NglFine NGLFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine NGLFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine NGLFINE_BE are 1070 and 1114 | Daily Target 1 | 1034.33 | | Daily Target 2 | 1061.67 | | Daily Target 3 | 1078.3333333333 | | Daily Target 4 | 1105.67 | | Daily Target 5 | 1122.33 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1089.00 (0.71%) |
1075.00 |
1051.00 - 1095.00 |
1.062 times |
Thu 08 May 2025 |
1081.30 (-3.46%) |
1076.50 |
1076.10 - 1150.00 |
0.324 times |
Wed 07 May 2025 |
1120.00 (3.93%) |
1074.20 |
1074.20 - 1131.40 |
1.1629 times |
Tue 06 May 2025 |
1077.70 (-3.72%) |
1120.00 |
1075.00 - 1120.00 |
0.5185 times |
Mon 05 May 2025 |
1119.30 (4.33%) |
1060.80 |
1060.80 - 1120.00 |
0.9567 times |
Fri 02 May 2025 |
1072.80 (-1.93%) |
1090.00 |
1056.30 - 1100.00 |
0.44 times |
Wed 30 April 2025 |
1093.90 (-1.18%) |
1075.00 |
1075.00 - 1149.90 |
0.7729 times |
Tue 29 April 2025 |
1107.00 (-1.07%) |
1139.00 |
1085.20 - 1139.00 |
0.4043 times |
Mon 28 April 2025 |
1119.00 (-0.29%) |
1122.30 |
1075.00 - 1122.30 |
0.6283 times |
Fri 25 April 2025 |
1122.30 (-4.99%) |
1181.30 |
1122.30 - 1181.30 |
3.7305 times |
Thu 24 April 2025 |
1181.30 (8.14%) |
1165.00 |
1125.00 - 1203.90 |
2.7077 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine NGLFINE_BE are 1070 and 1169 | Weekly Target 1 | 997.67 | | Weekly Target 2 | 1043.33 | | Weekly Target 3 | 1096.6666666667 | | Weekly Target 4 | 1142.33 | | Weekly Target 5 | 1195.67 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1089.00 (1.51%) |
1060.80 |
1051.00 - 1150.00 |
0.3433 times |
Fri 02 May 2025 |
1072.80 (-4.41%) |
1122.30 |
1056.30 - 1149.90 |
0.1916 times |
Fri 25 April 2025 |
1122.30 (7.9%) |
1066.80 |
1021.00 - 1203.90 |
1.2714 times |
Thu 17 April 2025 |
1040.10 (-1.73%) |
1059.00 |
1040.10 - 1075.00 |
0.8449 times |
Fri 11 April 2025 |
1058.40 (-4%) |
1100.00 |
1046.65 - 1100.00 |
0.2616 times |
Fri 04 April 2025 |
1102.50 (-2.69%) |
1133.00 |
1102.50 - 1140.10 |
0.5479 times |
Fri 28 March 2025 |
1133.00 (-0.18%) |
1157.70 |
1133.00 - 1196.45 |
0.7671 times |
Fri 21 March 2025 |
1135.00 (-0.07%) |
1135.75 |
1113.00 - 1147.50 |
1.6775 times |
Thu 13 March 2025 |
1135.75 (-0.22%) |
1150.00 |
1135.75 - 1225.00 |
1.9867 times |
Fri 07 March 2025 |
1138.20 (7.52%) |
1058.00 |
980.50 - 1138.20 |
2.1082 times |
Fri 28 February 2025 |
1058.60 (0%) |
1031.10 |
1031.10 - 1144.85 |
1.2683 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine NGLFINE_BE are 1020.5 and 1119.5 | Monthly Target 1 | 997.67 | | Monthly Target 2 | 1043.33 | | Monthly Target 3 | 1096.6666666667 | | Monthly Target 4 | 1142.33 | | Monthly Target 5 | 1195.67 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1089.00 (-0.45%) |
1090.00 |
1051.00 - 1150.00 |
0.1317 times |
Wed 30 April 2025 |
1093.90 (-3.45%) |
1133.00 |
1021.00 - 1203.90 |
1.0649 times |
Fri 28 March 2025 |
1133.00 (7.03%) |
1058.00 |
980.50 - 1225.00 |
2.2611 times |
Fri 28 February 2025 |
1058.60 (0%) |
1016.00 |
1016.00 - 1144.85 |
0.5423 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ngl Fine NGLFINE_BE
DMA (daily moving average) of Ngl Fine NGLFINE_BE
| DMA period | DMA value | | 5 day DMA | 1097.46 | | 12 day DMA | 1106.33 | | 20 day DMA | 1087.22 | | 35 day DMA | 1109.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ngl Fine NGLFINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.49 | 1095.73 | 1102.94 | | 12 day EMA | 1095.88 | 1097.13 | 1100.01 | | 20 day EMA | 1096.95 | 1097.79 | 1099.53 | | 35 day EMA | 1103.84 | 1104.71 | 1106.09 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ngl Fine NGLFINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1097.46 | 1094.22 | 1096.74 | | 12 day SMA | 1106.33 | 1102.61 | 1099.18 | | 20 day SMA | 1087.22 | 1087.89 | 1090.08 | | 35 day SMA | 1109.38 | 1112.05 | 1115.24 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
