NglFine NGLFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine NGLFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine NGLFINE_BE are 1208.05 and 1266.95 | Daily Target 1 | 1168.1 | | Daily Target 2 | 1189.1 | | Daily Target 3 | 1227 | | Daily Target 4 | 1248 | | Daily Target 5 | 1285.9 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1210.10 (-0.15%) |
1210.00 |
1206.00 - 1264.90 |
0.8482 times |
Wed 02 July 2025 |
1211.90 (4.78%) |
1214.40 |
1183.10 - 1214.40 |
2.6151 times |
Tue 01 July 2025 |
1156.60 (4.99%) |
1103.00 |
1103.00 - 1156.60 |
2.9605 times |
Mon 30 June 2025 |
1101.60 (4.99%) |
1006.00 |
1006.00 - 1101.60 |
1.5968 times |
Fri 27 June 2025 |
1049.20 (1.47%) |
1034.00 |
1034.00 - 1049.20 |
0.2785 times |
Thu 26 June 2025 |
1034.00 (0%) |
1033.90 |
1033.90 - 1034.00 |
0.0777 times |
Wed 25 June 2025 |
1034.00 (1.88%) |
1033.90 |
1020.00 - 1034.00 |
0.6045 times |
Tue 24 June 2025 |
1014.90 (2%) |
1000.00 |
1000.00 - 1014.90 |
0.3326 times |
Mon 23 June 2025 |
995.00 (-0.5%) |
1000.00 |
995.00 - 1000.00 |
0.2585 times |
Fri 20 June 2025 |
1000.00 (0%) |
980.00 |
980.00 - 1000.00 |
0.4277 times |
Thu 19 June 2025 |
1000.00 (0.2%) |
999.00 |
999.00 - 1017.00 |
2.4633 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine NGLFINE_BE are 1108.05 and 1366.95 | Weekly Target 1 | 901.43 | | Weekly Target 2 | 1055.77 | | Weekly Target 3 | 1160.3333333333 | | Weekly Target 4 | 1314.67 | | Weekly Target 5 | 1419.23 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1210.10 (15.34%) |
1006.00 |
1006.00 - 1264.90 |
1.8244 times |
Fri 27 June 2025 |
1049.20 (4.92%) |
1000.00 |
995.00 - 1049.20 |
0.353 times |
Fri 20 June 2025 |
1000.00 (-4.76%) |
1050.00 |
980.00 - 1050.00 |
1.164 times |
Fri 13 June 2025 |
1050.00 (-0.92%) |
1059.70 |
1038.80 - 1078.00 |
0.5223 times |
Fri 06 June 2025 |
1059.80 (-6.91%) |
1115.80 |
1059.80 - 1115.80 |
0.5408 times |
Fri 30 May 2025 |
1138.50 (-9.59%) |
1234.10 |
1138.50 - 1234.10 |
0.3038 times |
Fri 23 May 2025 |
1259.20 (0.65%) |
1251.10 |
1251.10 - 1374.90 |
1.2968 times |
Fri 16 May 2025 |
1251.10 (14.89%) |
1081.00 |
1080.00 - 1275.80 |
3.1785 times |
Fri 09 May 2025 |
1089.00 (1.51%) |
1060.80 |
1051.00 - 1150.00 |
0.5241 times |
Fri 02 May 2025 |
1072.80 (-4.41%) |
1122.30 |
1056.30 - 1149.90 |
0.2924 times |
Fri 25 April 2025 |
1122.30 (7.9%) |
1066.80 |
1021.00 - 1203.90 |
1.9406 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine NGLFINE_BE are 1156.55 and 1318.45 | Monthly Target 1 | 1030.77 | | Monthly Target 2 | 1120.43 | | Monthly Target 3 | 1192.6666666667 | | Monthly Target 4 | 1282.33 | | Monthly Target 5 | 1354.57 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1210.10 (9.85%) |
1103.00 |
1103.00 - 1264.90 |
0.3266 times |
Mon 30 June 2025 |
1101.60 (-3.24%) |
1115.80 |
980.00 - 1115.80 |
0.6579 times |
Fri 30 May 2025 |
1138.50 (4.08%) |
1090.00 |
1051.00 - 1374.90 |
1.1983 times |
Wed 30 April 2025 |
1093.90 (-3.45%) |
1133.00 |
1021.00 - 1203.90 |
1.0508 times |
Fri 28 March 2025 |
1133.00 (7.03%) |
1058.00 |
980.50 - 1225.00 |
2.2313 times |
Fri 28 February 2025 |
1058.60 (0%) |
1016.00 |
1016.00 - 1144.85 |
0.5351 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ngl Fine NGLFINE_BE
DMA (daily moving average) of Ngl Fine NGLFINE_BE
| DMA period | DMA value | | 5 day DMA | 1145.88 | | 12 day DMA | 1067.11 | | 20 day DMA | 1062.22 | | 35 day DMA | 1120.77 | | 50 day DMA | 1119.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ngl Fine NGLFINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1156.63 | 1129.9 | 1088.9 | | 12 day EMA | 1105.06 | 1085.97 | 1063.08 | | 20 day EMA | 1093.85 | 1081.62 | 1067.91 | | 35 day EMA | 1096.21 | 1089.5 | 1082.29 | | 50 day EMA | 1117.9 | 1114.14 | 1110.15 |
SMA (simple moving average) of Ngl Fine NGLFINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.88 | 1110.66 | 1075.08 | | 12 day SMA | 1067.11 | 1051.13 | 1036.72 | | 20 day SMA | 1062.22 | 1054.87 | 1047.93 | | 35 day SMA | 1120.77 | 1120.91 | 1119.35 | | 50 day SMA | 1119.88 | 1117.53 | 1114.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
