Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 3148.15 and 3201.75
| Daily Target 1 | 3106.63 |
| Daily Target 2 | 3136.07 |
| Daily Target 3 | 3160.2333333333 |
| Daily Target 4 | 3189.67 |
| Daily Target 5 | 3213.83 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3165.50 (1.11%) | 3130.80 | 3130.80 - 3184.40 | 0.3679 times | Tue 14 July 2026 | 3130.80 (-0.95%) | 3198.00 | 3108.10 - 3198.00 | 0.2646 times | Mon 13 July 2026 | 3160.90 (-1.02%) | 3155.40 | 3114.90 - 3194.10 | 0.4335 times | Fri 10 July 2026 | 3193.60 (-0.55%) | 3250.00 | 3103.90 - 3276.50 | 0.483 times | Thu 09 July 2026 | 3211.30 (-0.41%) | 3272.90 | 3172.00 - 3329.00 | 1.2021 times | Wed 08 July 2026 | 3224.60 (4.28%) | 3101.00 | 3027.10 - 3259.00 | 1.3613 times | Tue 07 July 2026 | 3092.30 (-4.48%) | 3269.30 | 3060.10 - 3319.80 | 1.6065 times | Mon 06 July 2026 | 3237.20 (0.97%) | 3230.00 | 3179.30 - 3300.00 | 1.6298 times | Fri 03 July 2026 | 3206.00 (9.14%) | 2954.90 | 2954.90 - 3260.00 | 1.9138 times | Thu 02 July 2026 | 2937.60 (-2.17%) | 3048.00 | 2900.00 - 3051.00 | 0.7377 times | Wed 01 July 2026 | 3002.70 (-3.37%) | 3062.00 | 2984.90 - 3107.50 | 0.6834 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 3136.8 and 3226.7
| Weekly Target 1 | 3067.3 |
| Weekly Target 2 | 3116.4 |
| Weekly Target 3 | 3157.2 |
| Weekly Target 4 | 3206.3 |
| Weekly Target 5 | 3247.1 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3165.50 (-0.88%) | 3155.40 | 3108.10 - 3198.00 | 0.1219 times | Fri 10 July 2026 | 3193.60 (-0.39%) | 3230.00 | 3027.10 - 3329.00 | 0.7187 times | Fri 03 July 2026 | 3206.00 (7.23%) | 2978.80 | 2900.00 - 3260.00 | 0.5225 times | Thu 25 June 2026 | 2989.90 (-2.15%) | 3041.10 | 2925.20 - 3232.00 | 0.5998 times | Fri 19 June 2026 | 3055.60 (0.22%) | 3186.00 | 2830.00 - 3200.00 | 1.67 times | Fri 12 June 2026 | 3048.80 (11.16%) | 2718.00 | 2566.50 - 3144.00 | 1.7775 times | Fri 05 June 2026 | 2742.60 (-1.53%) | 2834.40 | 2550.00 - 2970.00 | 0.9763 times | Fri 29 May 2026 | 2785.10 (1.8%) | 2900.00 | 2636.00 - 3005.00 | 1.6313 times | Fri 22 May 2026 | 2735.80 (16.39%) | 2369.30 | 2174.40 - 2879.80 | 1.394 times | Fri 15 May 2026 | 2350.50 (0.42%) | 2333.60 | 2106.10 - 2450.00 | 0.5879 times | Fri 08 May 2026 | 2340.70 (5.7%) | 2202.00 | 2159.00 - 2767.90 | 1.2582 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 3032.75 and 3461.75
| Monthly Target 1 | 2702.5 |
| Monthly Target 2 | 2934 |
| Monthly Target 3 | 3131.5 |
| Monthly Target 4 | 3363 |
| Monthly Target 5 | 3560.5 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3165.50 (1.87%) | 3062.00 | 2900.00 - 3329.00 | 0.6593 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.7861 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 2.6279 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.7362 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.649 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.2557 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.3854 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.271 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.3443 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.2852 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.3205 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 3172.42 |
| 12 day DMA | 3139.17 |
| 20 day DMA | 3103.37 |
| 35 day DMA | 2967.74 |
| 50 day DMA | 2804.99 |
| 100 day DMA | 2530.63 |
| 150 day DMA | 2210.08 |
| 200 day DMA | 2018.92 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3161.27 | 3159.15 | 3173.33 |
| 12 day EMA | 3134.85 | 3129.28 | 3129 |
| 20 day EMA | 3078.15 | 3068.96 | 3062.45 |
| 35 day EMA | 2941.56 | 2928.38 | 2916.46 |
| 50 day EMA | 2797.3 | 2782.28 | 2768.06 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3172.42 | 3184.24 | 3176.54 |
| 12 day SMA | 3139.17 | 3132.33 | 3120.58 |
| 20 day SMA | 3103.37 | 3093.93 | 3092.85 |
| 35 day SMA | 2967.74 | 2958.98 | 2947.69 |
| 50 day SMA | 2804.99 | 2786.86 | 2768.54 |
| 100 day SMA | 2530.63 | 2521.75 | 2512.85 |
| 150 day SMA | 2210.08 | 2197.75 | 2185.71 |
| 200 day SMA | 2018.92 | 2010.15 | 2001.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.