Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2737.6 and 2925.5
| Daily Target 1 | 2596.5 |
| Daily Target 2 | 2690.8 |
| Daily Target 3 | 2784.4 |
| Daily Target 4 | 2878.7 |
| Daily Target 5 | 2972.3 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2785.10 (3.24%) | 2697.60 | 2690.10 - 2878.00 | 0.4999 times | Wed 27 May 2026 | 2697.60 (-4.33%) | 2819.80 | 2636.00 - 2878.40 | 0.409 times | Tue 26 May 2026 | 2819.80 (-1.37%) | 2830.00 | 2772.10 - 2927.90 | 1.0378 times | Mon 25 May 2026 | 2858.90 (4.5%) | 2900.00 | 2801.10 - 3005.00 | 3.1274 times | Fri 22 May 2026 | 2735.80 (9.35%) | 2569.80 | 2288.50 - 2879.80 | 3.142 times | Thu 21 May 2026 | 2501.90 (3.81%) | 2450.00 | 2405.00 - 2525.00 | 0.3514 times | Wed 20 May 2026 | 2410.10 (5.86%) | 2240.80 | 2176.00 - 2525.00 | 0.5202 times | Tue 19 May 2026 | 2276.70 (1.2%) | 2221.50 | 2174.40 - 2339.90 | 0.1525 times | Mon 18 May 2026 | 2249.80 (-4.28%) | 2369.30 | 2210.00 - 2369.30 | 0.17 times | Fri 15 May 2026 | 2350.50 (3.47%) | 2294.20 | 2238.10 - 2450.00 | 0.5898 times | Thu 14 May 2026 | 2271.70 (4.34%) | 2164.50 | 2106.10 - 2300.00 | 0.3362 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2526.05 and 2895.05
| Weekly Target 1 | 2439.7 |
| Weekly Target 2 | 2612.4 |
| Weekly Target 3 | 2808.7 |
| Weekly Target 4 | 2981.4 |
| Weekly Target 5 | 3177.7 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2785.10 (1.8%) | 2900.00 | 2636.00 - 3005.00 | 2.4914 times | Fri 22 May 2026 | 2735.80 (16.39%) | 2369.30 | 2174.40 - 2879.80 | 2.129 times | Fri 15 May 2026 | 2350.50 (0.42%) | 2333.60 | 2106.10 - 2450.00 | 0.8978 times | Fri 08 May 2026 | 2340.70 (5.7%) | 2202.00 | 2159.00 - 2767.90 | 1.9215 times | Thu 30 April 2026 | 2214.50 (-0.96%) | 2269.30 | 2160.00 - 2417.80 | 0.4424 times | Fri 24 April 2026 | 2235.90 (0.42%) | 2226.60 | 2195.30 - 2425.00 | 0.4572 times | Fri 17 April 2026 | 2226.60 (-4.49%) | 2286.90 | 2200.00 - 2445.00 | 0.5059 times | Fri 10 April 2026 | 2331.20 (9.31%) | 2128.60 | 2100.40 - 2495.00 | 0.4577 times | Thu 02 April 2026 | 2132.60 (0.51%) | 2149.10 | 1998.10 - 2194.90 | 0.3344 times | Fri 27 March 2026 | 2121.70 (-2.84%) | 2180.00 | 2007.00 - 2429.90 | 0.3627 times | Fri 20 March 2026 | 2183.80 (1.56%) | 2117.90 | 2117.90 - 2323.90 | 0.2799 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2445.6 and 3344.5
| Monthly Target 1 | 1733.17 |
| Monthly Target 2 | 2259.13 |
| Monthly Target 3 | 2632.0666666667 |
| Monthly Target 4 | 3158.03 |
| Monthly Target 5 | 3530.97 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 3.6692 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 1.0279 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.9062 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.7533 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.5381 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.3784 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.4807 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.3983 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.4476 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.4004 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.2988 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2779.44 |
| 12 day DMA | 2511.26 |
| 20 day DMA | 2457.75 |
| 35 day DMA | 2383.98 |
| 50 day DMA | 2315.87 |
| 100 day DMA | 2123.17 |
| 150 day DMA | 1879.22 |
| 200 day DMA | 1763.55 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2721.91 | 2690.32 | 2686.68 |
| 12 day EMA | 2589.89 | 2554.41 | 2528.39 |
| 20 day EMA | 2506.44 | 2477.12 | 2453.92 |
| 35 day EMA | 2421.39 | 2399.98 | 2382.46 |
| 50 day EMA | 2365.28 | 2348.15 | 2333.89 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2779.44 | 2722.8 | 2665.3 |
| 12 day SMA | 2511.26 | 2461.55 | 2426.71 |
| 20 day SMA | 2457.75 | 2432.58 | 2411.04 |
| 35 day SMA | 2383.98 | 2367.6 | 2354.05 |
| 50 day SMA | 2315.87 | 2306.84 | 2301.51 |
| 100 day SMA | 2123.17 | 2108.63 | 2094.61 |
| 150 day SMA | 1879.22 | 1870.94 | 1862.92 |
| 200 day SMA | 1763.55 | 1756.03 | 1749.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.