NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine NGLFINE are 1382.8 and 1474.6 | Daily Target 1 | 1308.3 | | Daily Target 2 | 1365.5 | | Daily Target 3 | 1400.1 | | Daily Target 4 | 1457.3 | | Daily Target 5 | 1491.9 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1422.70 (3.54%) |
1348.60 |
1342.90 - 1434.70 |
0.4488 times |
Thu 28 August 2025 |
1374.00 (-3.72%) |
1469.00 |
1325.50 - 1469.00 |
0.2783 times |
Tue 26 August 2025 |
1427.10 (-0.69%) |
1447.00 |
1406.00 - 1483.90 |
1.0465 times |
Mon 25 August 2025 |
1437.00 (2.12%) |
1438.00 |
1390.60 - 1442.20 |
1.5092 times |
Fri 22 August 2025 |
1407.20 (-0.99%) |
1418.50 |
1394.50 - 1440.30 |
0.2689 times |
Thu 21 August 2025 |
1421.30 (-3.49%) |
1451.00 |
1411.20 - 1478.80 |
0.5704 times |
Wed 20 August 2025 |
1472.70 (3.07%) |
1428.80 |
1402.80 - 1499.00 |
1.7201 times |
Tue 19 August 2025 |
1428.80 (4.53%) |
1369.00 |
1321.00 - 1448.20 |
1.8135 times |
Mon 18 August 2025 |
1366.90 (-0.46%) |
1370.00 |
1314.20 - 1400.00 |
1.3599 times |
Thu 14 August 2025 |
1373.20 (3.86%) |
1323.40 |
1308.20 - 1400.20 |
0.9845 times |
Wed 13 August 2025 |
1322.20 (-1.11%) |
1380.00 |
1278.20 - 1399.00 |
1.9951 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine NGLFINE are 1294.9 and 1453.3 | Weekly Target 1 | 1252.3 | | Weekly Target 2 | 1337.5 | | Weekly Target 3 | 1410.7 | | Weekly Target 4 | 1495.9 | | Weekly Target 5 | 1569.1 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1422.70 (1.1%) |
1438.00 |
1325.50 - 1483.90 |
0.1346 times |
Fri 22 August 2025 |
1407.20 (2.48%) |
1370.00 |
1314.20 - 1499.00 |
0.2351 times |
Thu 14 August 2025 |
1373.20 (14%) |
1248.00 |
1202.00 - 1400.20 |
0.3125 times |
Fri 08 August 2025 |
1204.60 (-8.26%) |
1373.90 |
1175.50 - 1373.90 |
0.1614 times |
Fri 01 August 2025 |
1313.00 (2.53%) |
1269.10 |
1203.00 - 1345.90 |
0.1321 times |
Fri 25 July 2025 |
1280.60 (-6.91%) |
1342.00 |
1248.10 - 1383.50 |
0.2217 times |
Fri 18 July 2025 |
1375.60 (30.04%) |
1250.00 |
1250.00 - 1490.00 |
0.3487 times |
Thu 20 February 2025 |
1057.85 (-3.78%) |
1110.00 |
957.00 - 1126.05 |
1.0356 times |
Fri 14 February 2025 |
1099.45 (-41.74%) |
1600.00 |
1091.00 - 1650.00 |
5.0084 times |
Fri 07 February 2025 |
1887.00 (14.62%) |
1618.80 |
1575.00 - 2050.00 |
2.41 times |
Fri 31 January 2025 |
1646.25 (-4.7%) |
1717.00 |
1583.75 - 1789.95 |
0.2467 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine NGLFINE are 1299.1 and 1622.6 | Monthly Target 1 | 1042.23 | | Monthly Target 2 | 1232.47 | | Monthly Target 3 | 1365.7333333333 | | Monthly Target 4 | 1555.97 | | Monthly Target 5 | 1689.23 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1422.70 (8.25%) |
1345.90 |
1175.50 - 1499.00 |
0.3979 times |
Thu 31 July 2025 |
1314.30 (24.24%) |
1250.00 |
1203.00 - 1490.00 |
0.2969 times |
Thu 20 February 2025 |
1057.85 (-35.74%) |
1618.80 |
957.00 - 2050.00 |
3.7995 times |
Fri 31 January 2025 |
1646.25 (-9.1%) |
1818.90 |
1583.75 - 1847.45 |
0.3809 times |
Tue 31 December 2024 |
1811.15 (-0.77%) |
1825.15 |
1742.35 - 2077.45 |
0.4727 times |
Fri 29 November 2024 |
1825.15 (-7.69%) |
2029.90 |
1702.35 - 2140.00 |
0.441 times |
Thu 31 October 2024 |
1977.10 (-2.09%) |
2019.45 |
1800.00 - 2178.90 |
0.429 times |
Mon 30 September 2024 |
2019.40 (-6.18%) |
2152.50 |
2000.00 - 2374.00 |
0.7428 times |
Fri 30 August 2024 |
2152.50 (-18.88%) |
2653.55 |
2125.55 - 2736.90 |
1.5746 times |
Wed 31 July 2024 |
2653.55 (12.7%) |
2365.00 |
2305.40 - 2777.95 |
1.4645 times |
Fri 28 June 2024 |
2354.45 (5.02%) |
2295.00 |
2090.00 - 2525.70 |
0.5899 times |
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value | | 5 day DMA | 1413.6 | | 12 day DMA | 1399.18 | | 20 day DMA | 1341.69 | | 35 day DMA | 1311.89 | | 50 day DMA | 1365.16 | | 100 day DMA | 1586.19 | | 150 day DMA | 1738 | | 200 day DMA | 1911.87 | EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1410.89 | 1404.98 | 1420.47 | | 12 day EMA | 1387.9 | 1381.57 | 1382.95 | | 20 day EMA | 1370.19 | 1364.67 | 1363.69 | | 35 day EMA | 1383.02 | 1380.68 | 1381.07 | | 50 day EMA | 1398.19 | 1397.19 | 1398.14 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1413.6 | 1413.32 | 1433.06 | | 12 day SMA | 1399.18 | 1382.23 | 1368.11 | | 20 day SMA | 1341.69 | 1334.26 | 1326.28 | | 35 day SMA | 1311.89 | 1299.33 | 1290.1 | | 50 day SMA | 1365.16 | 1369.71 | 1376.38 | | 100 day SMA | 1586.19 | 1590.23 | 1595.03 | | 150 day SMA | 1738 | 1742.59 | 1747.71 | | 200 day SMA | 1911.87 | 1916.91 | 1921.85 |
|
|
