Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2165.8 and 2328.8
| Daily Target 1 | 2134.53 |
| Daily Target 2 | 2197.07 |
| Daily Target 3 | 2297.5333333333 |
| Daily Target 4 | 2360.07 |
| Daily Target 5 | 2460.53 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2259.60 (-3.7%) | 2398.00 | 2235.00 - 2398.00 | 0.5218 times | Fri 20 February 2026 | 2346.40 (3.96%) | 2348.00 | 2300.00 - 2429.70 | 1.8405 times | Thu 19 February 2026 | 2257.10 (-2.85%) | 2389.70 | 2240.00 - 2389.70 | 0.3845 times | Wed 18 February 2026 | 2323.40 (2.94%) | 2278.00 | 2185.20 - 2449.90 | 1.9148 times | Tue 17 February 2026 | 2257.10 (-1.41%) | 2244.20 | 2230.10 - 2342.60 | 0.7074 times | Mon 16 February 2026 | 2289.40 (0.53%) | 2300.00 | 2255.00 - 2381.90 | 1.0821 times | Fri 13 February 2026 | 2277.40 (1.63%) | 2203.00 | 2172.10 - 2300.00 | 1.1266 times | Thu 12 February 2026 | 2240.90 (0.26%) | 2237.00 | 2214.70 - 2300.00 | 0.7007 times | Wed 11 February 2026 | 2235.00 (0.81%) | 2207.00 | 2207.00 - 2283.50 | 0.4135 times | Tue 10 February 2026 | 2217.00 (-0.11%) | 2297.00 | 2183.00 - 2420.00 | 1.3081 times | Mon 09 February 2026 | 2219.40 (1.32%) | 2220.00 | 2181.30 - 2280.00 | 1.4317 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2165.8 and 2328.8
| Weekly Target 1 | 2134.53 |
| Weekly Target 2 | 2197.07 |
| Weekly Target 3 | 2297.5333333333 |
| Weekly Target 4 | 2360.07 |
| Weekly Target 5 | 2460.53 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2259.60 (-3.7%) | 2398.00 | 2235.00 - 2398.00 | 0.1145 times | Fri 20 February 2026 | 2346.40 (3.03%) | 2300.00 | 2185.20 - 2449.90 | 1.3007 times | Fri 13 February 2026 | 2277.40 (3.97%) | 2220.00 | 2172.10 - 2420.00 | 1.0926 times | Fri 06 February 2026 | 2190.40 (30.59%) | 1737.80 | 1555.50 - 2575.00 | 4.7269 times | Fri 30 January 2026 | 1677.30 (9.88%) | 1510.00 | 1510.00 - 1800.00 | 0.6554 times | Fri 23 January 2026 | 1526.50 (2.52%) | 1500.00 | 1470.10 - 1634.80 | 0.6446 times | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 0.4484 times | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 0.507 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.2769 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.233 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.311 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1907.55 and 2927.05
| Monthly Target 1 | 1110.53 |
| Monthly Target 2 | 1685.07 |
| Monthly Target 3 | 2130.0333333333 |
| Monthly Target 4 | 2704.57 |
| Monthly Target 5 | 3149.53 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2259.60 (34.72%) | 1737.80 | 1555.50 - 2575.00 | 1.9048 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.6092 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.4284 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.5443 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.4509 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.5068 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.4534 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.3384 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 4.3296 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.4341 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.5386 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2288.72 |
| 12 day DMA | 2259.43 |
| 20 day DMA | 2099.66 |
| 35 day DMA | 1838.41 |
| 50 day DMA | 1687.16 |
| 100 day DMA | 1559.14 |
| 150 day DMA | 1495.78 |
| 200 day DMA | 1529.45 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.01 | 2294.71 | 2268.87 |
| 12 day EMA | 2213.7 | 2205.36 | 2179.72 |
| 20 day EMA | 2100.17 | 2083.39 | 2055.72 |
| 35 day EMA | 1918.16 | 1898.06 | 1871.66 |
| 50 day EMA | 1715.6 | 1693.41 | 1666.77 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2288.72 | 2294.68 | 2280.88 |
| 12 day SMA | 2259.43 | 2260.3 | 2245.12 |
| 20 day SMA | 2099.66 | 2064.99 | 2023.99 |
| 35 day SMA | 1838.41 | 1814.08 | 1786.94 |
| 50 day SMA | 1687.16 | 1668.35 | 1647.85 |
| 100 day SMA | 1559.14 | 1550.7 | 1541.12 |
| 150 day SMA | 1495.78 | 1490.06 | 1483.99 |
| 200 day SMA | 1529.45 | 1527.66 | 1525.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.