NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine NGLFINE are 2216.23 and 2278.78 | Daily Target 1 | 2203.3 | | Daily Target 2 | 2229.15 | | Daily Target 3 | 2265.85 | | Daily Target 4 | 2291.7 | | Daily Target 5 | 2328.4 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
2255.00 (-0.96%) |
2279.95 |
2240.00 - 2302.55 |
0.5319 times |
Thu 23 May 2024 |
2276.90 (-2.08%) |
2350.00 |
2261.00 - 2356.40 |
1.0523 times |
Wed 22 May 2024 |
2325.20 (-2.74%) |
2491.00 |
2310.00 - 2508.00 |
4.2653 times |
Tue 21 May 2024 |
2390.75 (2.2%) |
2339.40 |
2310.10 - 2403.80 |
0.6367 times |
Sat 18 May 2024 |
2339.40 (0.21%) |
2335.55 |
2262.20 - 2419.00 |
0.1238 times |
Fri 17 May 2024 |
2334.50 (0.31%) |
2362.30 |
2311.00 - 2425.85 |
0.6243 times |
Thu 16 May 2024 |
2327.40 (-0.57%) |
2364.20 |
2306.15 - 2452.10 |
1.1087 times |
Wed 15 May 2024 |
2340.80 (-0.66%) |
2391.65 |
2315.05 - 2436.30 |
0.8239 times |
Tue 14 May 2024 |
2356.30 (0.93%) |
2369.70 |
2306.20 - 2420.00 |
0.4535 times |
Mon 13 May 2024 |
2334.70 (-2.75%) |
2499.00 |
2315.00 - 2499.00 |
0.3796 times |
Fri 10 May 2024 |
2400.65 (6.69%) |
2250.15 |
2238.65 - 2445.20 |
4.244 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine NGLFINE are 2113.5 and 2381.5 | Weekly Target 1 | 2066.33 | | Weekly Target 2 | 2160.67 | | Weekly Target 3 | 2334.3333333333 | | Weekly Target 4 | 2428.67 | | Weekly Target 5 | 2602.33 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
2255.00 (-3.61%) |
2339.40 |
2240.00 - 2508.00 |
0.664 times |
Sat 18 May 2024 |
2339.40 (-2.55%) |
2499.00 |
2262.20 - 2499.00 |
0.3597 times |
Fri 10 May 2024 |
2400.65 (-4.57%) |
2515.60 |
2238.65 - 2552.00 |
0.8924 times |
Fri 03 May 2024 |
2515.60 (-4.78%) |
2600.40 |
2482.35 - 2698.00 |
0.677 times |
Fri 26 April 2024 |
2641.80 (4.01%) |
2506.05 |
2455.50 - 2823.90 |
2.1262 times |
Fri 19 April 2024 |
2540.05 (15.49%) |
2110.10 |
2085.10 - 2699.75 |
2.9679 times |
Fri 12 April 2024 |
2199.35 (-2.12%) |
2300.00 |
2122.35 - 2370.00 |
0.5763 times |
Fri 05 April 2024 |
2247.05 (7.31%) |
2094.00 |
2077.35 - 2300.00 |
0.6204 times |
Thu 28 March 2024 |
2094.00 (-3.39%) |
2199.90 |
2080.00 - 2199.90 |
0.2614 times |
Fri 22 March 2024 |
2167.40 (6.56%) |
2006.00 |
1972.60 - 2257.85 |
0.8547 times |
Fri 15 March 2024 |
2033.95 (-4.18%) |
2000.20 |
1922.00 - 2189.00 |
0.5266 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine NGLFINE are 2017.15 and 2476.5 | Monthly Target 1 | 1937.87 | | Monthly Target 2 | 2096.43 | | Monthly Target 3 | 2397.2166666667 | | Monthly Target 4 | 2555.78 | | Monthly Target 5 | 2856.57 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
2255.00 (-11.53%) |
2578.85 |
2238.65 - 2698.00 |
0.7674 times |
Tue 30 April 2024 |
2548.95 (21.73%) |
2094.00 |
2077.35 - 2823.90 |
2.1596 times |
Thu 28 March 2024 |
2094.00 (2.74%) |
2050.65 |
1922.00 - 2288.50 |
0.8185 times |
Thu 29 February 2024 |
2038.15 (7.33%) |
1950.00 |
1773.05 - 2195.70 |
0.8942 times |
Wed 31 January 2024 |
1898.90 (-14.86%) |
2240.00 |
1862.05 - 2244.50 |
0.4978 times |
Fri 29 December 2023 |
2230.45 (12.69%) |
1952.00 |
1850.00 - 2249.50 |
0.9528 times |
Thu 30 November 2023 |
1979.25 (9.84%) |
1802.00 |
1785.00 - 2050.00 |
0.675 times |
Tue 31 October 2023 |
1802.00 (-8.09%) |
1979.30 |
1728.10 - 2045.00 |
0.4865 times |
Fri 29 September 2023 |
1960.60 (-11.85%) |
2257.50 |
1900.10 - 2369.95 |
1.11 times |
Thu 31 August 2023 |
2224.15 (13.89%) |
1959.00 |
1925.10 - 2439.95 |
1.6381 times |
Mon 31 July 2023 |
1952.90 (3.96%) |
1912.00 |
1826.05 - 2117.95 |
0.7677 times |
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value | | 5 day DMA | 2317.45 | | 12 day DMA | 2327.65 | | 20 day DMA | 2391.36 | | 35 day DMA | 2378.79 | | 50 day DMA | 2289.49 | | 100 day DMA | 2152.25 | | 150 day DMA | 2079.05 | | 200 day DMA | 2067.72 | EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2300.48 | 2323.22 | 2346.38 | | 12 day EMA | 2335.08 | 2349.64 | 2362.86 | | 20 day EMA | 2350.08 | 2360.08 | 2368.83 | | 35 day EMA | 2313.22 | 2316.65 | 2318.99 | | 50 day EMA | 2275.26 | 2276.09 | 2276.06 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2317.45 | 2333.35 | 2343.45 | | 12 day SMA | 2327.65 | 2333.3 | 2336.01 | | 20 day SMA | 2391.36 | 2414.16 | 2431.54 | | 35 day SMA | 2378.79 | 2375.16 | 2370.9 | | 50 day SMA | 2289.49 | 2286.85 | 2285.15 | | 100 day SMA | 2152.25 | 2151.14 | 2148.75 | | 150 day SMA | 2079.05 | 2076.71 | 2074.76 | | 200 day SMA | 2067.72 | 2066.27 | 2065.03 |
|
|
