Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2837.9 and 2885.7
| Daily Target 1 | 2828.07 |
| Daily Target 2 | 2847.73 |
| Daily Target 3 | 2875.8666666667 |
| Daily Target 4 | 2895.53 |
| Daily Target 5 | 2923.67 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2867.40 (-0.35%) | 2877.40 | 2856.20 - 2904.00 | 0.2176 times | Tue 13 October 2026 | 2877.40 (-0.82%) | 2915.80 | 2830.10 - 2917.60 | 0.3411 times | Mon 12 October 2026 | 2901.30 (-0.81%) | 2956.90 | 2868.10 - 2956.90 | 0.5062 times | Fri 09 October 2026 | 2925.00 (-2.46%) | 3001.00 | 2900.00 - 3029.90 | 0.4404 times | Thu 08 October 2026 | 2998.90 (-4.32%) | 3157.10 | 2975.00 - 3157.10 | 0.5681 times | Wed 07 October 2026 | 3134.20 (0.39%) | 3122.10 | 3080.50 - 3250.30 | 1.507 times | Tue 06 October 2026 | 3122.10 (4.48%) | 3032.90 | 2995.00 - 3184.00 | 2.5997 times | Mon 05 October 2026 | 2988.30 (2.2%) | 2930.00 | 2841.00 - 3045.00 | 1.0436 times | Thu 01 October 2026 | 2924.00 (0.5%) | 2885.70 | 2851.00 - 2972.00 | 2.1928 times | Wed 30 September 2026 | 2909.50 (1.34%) | 2893.90 | 2823.10 - 2944.70 | 0.5835 times | Tue 29 September 2026 | 2870.90 (5.16%) | 2736.00 | 2715.10 - 2948.00 | 3.2524 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2785.35 and 2912.15
| Weekly Target 1 | 2758 |
| Weekly Target 2 | 2812.7 |
| Weekly Target 3 | 2884.8 |
| Weekly Target 4 | 2939.5 |
| Weekly Target 5 | 3011.6 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2867.40 (-1.97%) | 2956.90 | 2830.10 - 2956.90 | 0.1193 times | Fri 09 October 2026 | 2925.00 (0.03%) | 2930.00 | 2841.00 - 3250.30 | 0.69 times | Thu 01 October 2026 | 2924.00 (0.62%) | 2906.10 | 2709.20 - 2972.00 | 0.8469 times | Fri 25 September 2026 | 2906.10 (4.98%) | 2769.00 | 2695.00 - 2980.00 | 0.8613 times | Fri 18 September 2026 | 2768.20 (4.18%) | 2657.20 | 2505.10 - 2780.00 | 0.5653 times | Fri 11 September 2026 | 2657.20 (-8.61%) | 2868.10 | 2578.00 - 2911.80 | 0.5095 times | Fri 04 September 2026 | 2907.50 (3.34%) | 2800.00 | 2575.10 - 2999.80 | 1.8591 times | Fri 28 August 2026 | 2813.40 (-4.56%) | 2950.00 | 2782.20 - 3022.00 | 0.5866 times | Fri 21 August 2026 | 2947.70 (-14.66%) | 3489.90 | 2801.10 - 3490.00 | 3.2661 times | Fri 14 August 2026 | 3454.00 (1.48%) | 3403.60 | 3369.00 - 3602.00 | 0.6961 times | Fri 07 August 2026 | 3403.60 (4.4%) | 3299.00 | 3200.10 - 3529.00 | 0.7777 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2638.65 and 3058.85
| Monthly Target 1 | 2562.4 |
| Monthly Target 2 | 2714.9 |
| Monthly Target 3 | 2982.6 |
| Monthly Target 4 | 3135.1 |
| Monthly Target 5 | 3402.8 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2867.40 (-1.45%) | 2885.70 | 2830.10 - 3250.30 | 0.2698 times | Wed 30 September 2026 | 2909.50 (9.81%) | 2640.00 | 2505.10 - 2999.80 | 1.0466 times | Mon 31 August 2026 | 2649.50 (-18.73%) | 3299.00 | 2620.00 - 3602.00 | 1.44 times | Fri 31 July 2026 | 3260.30 (4.92%) | 3062.00 | 2900.00 - 3349.00 | 0.8202 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.1203 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 1.9999 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.5603 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.4939 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 0.9556 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.2933 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.2062 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2914 |
| 12 day DMA | 2937.42 |
| 20 day DMA | 2881.44 |
| 35 day DMA | 2836.46 |
| 50 day DMA | 2956.32 |
| 100 day DMA | 2989.31 |
| 150 day DMA | 2750.78 |
| 200 day DMA | 2519.74 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2910.99 | 2932.78 | 2960.47 |
| 12 day EMA | 2919.04 | 2928.43 | 2937.7 |
| 20 day EMA | 2908.42 | 2912.74 | 2916.46 |
| 35 day EMA | 2947.93 | 2952.67 | 2957.1 |
| 50 day EMA | 2976.49 | 2980.94 | 2985.16 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2914 | 2967.36 | 3016.3 |
| 12 day SMA | 2937.42 | 2940.64 | 2942.1 |
| 20 day SMA | 2881.44 | 2867.16 | 2856.15 |
| 35 day SMA | 2836.46 | 2836.37 | 2838.38 |
| 50 day SMA | 2956.32 | 2964.83 | 2972.49 |
| 100 day SMA | 2989.31 | 2985.66 | 2980.98 |
| 150 day SMA | 2750.78 | 2747.24 | 2743.64 |
| 200 day SMA | 2519.74 | 2511.94 | 2503.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.