NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine NGLFINE are 1253.45 and 1296.35 | Daily Target 1 | 1245 | | Daily Target 2 | 1261.9 | | Daily Target 3 | 1287.9 | | Daily Target 4 | 1304.8 | | Daily Target 5 | 1330.8 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1278.80 (-2.09%) |
1308.00 |
1271.00 - 1313.90 |
0.6636 times |
Thu 18 December 2025 |
1306.10 (-1.52%) |
1314.10 |
1296.50 - 1325.60 |
0.5114 times |
Wed 17 December 2025 |
1326.30 (-0.32%) |
1315.00 |
1311.10 - 1340.70 |
0.2759 times |
Tue 16 December 2025 |
1330.50 (0.03%) |
1318.60 |
1305.80 - 1356.00 |
1.1128 times |
Mon 15 December 2025 |
1330.10 (0.26%) |
1340.10 |
1300.40 - 1340.10 |
0.5318 times |
Sat 13 December 2025 |
1326.70 (0%) |
1314.80 |
1300.10 - 1339.80 |
1.2255 times |
Fri 12 December 2025 |
1326.70 (0.56%) |
1314.80 |
1300.10 - 1339.80 |
1.2255 times |
Thu 11 December 2025 |
1319.30 (-0.14%) |
1325.40 |
1310.30 - 1332.20 |
0.0638 times |
Wed 10 December 2025 |
1321.20 (2.05%) |
1305.80 |
1285.10 - 1325.00 |
0.4806 times |
Tue 09 December 2025 |
1294.70 (0.65%) |
1285.20 |
1285.10 - 1352.50 |
3.9093 times |
Mon 08 December 2025 |
1286.40 (-1.01%) |
1315.00 |
1285.10 - 1322.00 |
0.764 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine NGLFINE are 1232.4 and 1317.4 | Weekly Target 1 | 1216.93 | | Weekly Target 2 | 1247.87 | | Weekly Target 3 | 1301.9333333333 | | Weekly Target 4 | 1332.87 | | Weekly Target 5 | 1386.93 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1278.80 (-3.61%) |
1340.10 |
1271.00 - 1356.00 |
0.6944 times |
Sat 13 December 2025 |
1326.70 (2.09%) |
1315.00 |
1285.10 - 1352.50 |
1.7202 times |
Fri 05 December 2025 |
1299.50 (-3.09%) |
1325.20 |
1290.10 - 1361.30 |
0.4854 times |
Fri 28 November 2025 |
1340.90 (-0.53%) |
1333.10 |
1294.70 - 1360.00 |
0.6304 times |
Fri 21 November 2025 |
1348.00 (-2.99%) |
1392.30 |
1311.20 - 1413.90 |
1.2895 times |
Fri 14 November 2025 |
1389.60 (-6.46%) |
1529.00 |
1382.20 - 1537.80 |
1.241 times |
Fri 07 November 2025 |
1485.50 (-1.25%) |
1511.60 |
1408.10 - 1650.00 |
1.4546 times |
Fri 31 October 2025 |
1504.30 (0.95%) |
1490.10 |
1489.80 - 1526.00 |
0.2617 times |
Fri 24 October 2025 |
1490.10 (-1.8%) |
1531.10 |
1455.10 - 1563.80 |
0.4089 times |
Fri 17 October 2025 |
1517.40 (-1.48%) |
1562.00 |
1462.20 - 1562.00 |
1.8139 times |
Fri 10 October 2025 |
1540.20 (6.99%) |
1446.10 |
1431.00 - 1561.10 |
1.1135 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine NGLFINE are 1229.75 and 1320.05 | Monthly Target 1 | 1213.4 | | Monthly Target 2 | 1246.1 | | Monthly Target 3 | 1303.7 | | Monthly Target 4 | 1336.4 | | Monthly Target 5 | 1394 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1278.80 (-4.63%) |
1325.20 |
1271.00 - 1361.30 |
0.4052 times |
Fri 28 November 2025 |
1340.90 (-10.86%) |
1511.60 |
1294.70 - 1650.00 |
0.6449 times |
Fri 31 October 2025 |
1504.30 (7.04%) |
1419.30 |
1410.00 - 1563.80 |
0.5342 times |
Tue 30 September 2025 |
1405.40 (-1.22%) |
1432.00 |
1331.70 - 1564.90 |
0.6004 times |
Fri 29 August 2025 |
1422.70 (8.25%) |
1345.90 |
1175.50 - 1499.00 |
0.5372 times |
Thu 31 July 2025 |
1314.30 (24.24%) |
1250.00 |
1203.00 - 1490.00 |
0.4009 times |
Thu 20 February 2025 |
1057.85 (-35.74%) |
1618.80 |
957.00 - 2050.00 |
5.1294 times |
Fri 31 January 2025 |
1646.25 (-9.1%) |
1818.90 |
1583.75 - 1847.45 |
0.5143 times |
Tue 31 December 2024 |
1811.15 (-0.77%) |
1825.15 |
1742.35 - 2077.45 |
0.6381 times |
Fri 29 November 2024 |
1825.15 (-7.69%) |
2029.90 |
1702.35 - 2140.00 |
0.5954 times |
Thu 31 October 2024 |
1977.10 (-2.09%) |
2019.45 |
1800.00 - 2178.90 |
0.5792 times |
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value | | 5 day DMA | 1314.36 | | 12 day DMA | 1312.19 | | 20 day DMA | 1318.77 | | 35 day DMA | 1367.77 | | 50 day DMA | 1411.81 | | 100 day DMA | 1402.13 | | 150 day DMA | 1447.73 | | 200 day DMA | 1565 | EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1305.82 | 1319.33 | 1325.95 | | 12 day EMA | 1316.1 | 1322.88 | 1325.93 | | 20 day EMA | 1330.17 | 1335.58 | 1338.68 | | 35 day EMA | 1366.49 | 1371.65 | 1375.51 | | 50 day EMA | 1406.67 | 1411.89 | 1416.21 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1314.36 | 1323.94 | 1328.06 | | 12 day SMA | 1312.19 | 1314.23 | 1315.01 | | 20 day SMA | 1318.77 | 1320.88 | 1322.98 | | 35 day SMA | 1367.77 | 1374.21 | 1380.21 | | 50 day SMA | 1411.81 | 1415.57 | 1419.08 | | 100 day SMA | 1402.13 | 1401.78 | 1401.53 | | 150 day SMA | 1447.73 | 1451.26 | 1454.83 | | 200 day SMA | 1565 | 1569.1 | 1573.1 |
|
|
