Login or Join
HomepageNglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 2758 and 2855.4
| Daily Target 1 | 2739.53 |
| Daily Target 2 | 2776.47 |
| Daily Target 3 | 2836.9333333333 |
| Daily Target 4 | 2873.87 |
| Daily Target 5 | 2934.33 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2813.40 (-3.02%) | 2897.40 | 2800.00 - 2897.40 | 0.313 times | Thu 27 August 2026 | 2901.10 (0.83%) | 2877.30 | 2830.60 - 2964.00 | 0.1759 times | Wed 26 August 2026 | 2877.30 (2.62%) | 2808.00 | 2808.00 - 2899.00 | 0.1388 times | Tue 25 August 2026 | 2803.80 (-2.11%) | 2866.00 | 2782.20 - 2894.90 | 0.3695 times | Mon 24 August 2026 | 2864.30 (-2.83%) | 2950.00 | 2850.00 - 3022.00 | 0.5253 times | Fri 21 August 2026 | 2947.70 (-2.82%) | 3051.00 | 2911.00 - 3051.00 | 0.2603 times | Thu 20 August 2026 | 3033.30 (-0.23%) | 3086.00 | 3000.10 - 3140.00 | 0.3161 times | Wed 19 August 2026 | 3040.40 (0.56%) | 3051.40 | 2954.60 - 3206.60 | 0.8226 times | Tue 18 August 2026 | 3023.50 (3.96%) | 2940.00 | 2923.20 - 3265.00 | 4.6274 times | Mon 17 August 2026 | 2908.40 (-15.8%) | 3489.90 | 2801.10 - 3490.00 | 2.451 times | Fri 14 August 2026 | 3454.00 (0.54%) | 3460.60 | 3424.10 - 3529.00 | 0.152 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2677.9 and 2917.7
| Weekly Target 1 | 2632.73 |
| Weekly Target 2 | 2723.07 |
| Weekly Target 3 | 2872.5333333333 |
| Weekly Target 4 | 2962.87 |
| Weekly Target 5 | 3112.33 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2813.40 (-4.56%) | 2950.00 | 2782.20 - 3022.00 | 0.6033 times | Fri 21 August 2026 | 2947.70 (-14.66%) | 3489.90 | 2801.10 - 3490.00 | 3.3592 times | Fri 14 August 2026 | 3454.00 (1.48%) | 3403.60 | 3369.00 - 3602.00 | 0.7159 times | Fri 07 August 2026 | 3403.60 (4.4%) | 3299.00 | 3200.10 - 3529.00 | 0.7999 times | Fri 31 July 2026 | 3260.30 (1.71%) | 3210.00 | 3087.20 - 3349.00 | 0.4509 times | Fri 24 July 2026 | 3205.50 (2.35%) | 3150.00 | 2953.70 - 3289.90 | 0.6954 times | Fri 17 July 2026 | 3131.90 (-1.93%) | 3155.40 | 3054.10 - 3198.00 | 0.3358 times | Fri 10 July 2026 | 3193.60 (-0.39%) | 3230.00 | 3027.10 - 3329.00 | 1.1865 times | Fri 03 July 2026 | 3206.00 (7.23%) | 2978.80 | 2900.00 - 3260.00 | 0.8626 times | Thu 25 June 2026 | 2989.90 (-2.15%) | 3041.10 | 2925.20 - 3232.00 | 0.9903 times | Fri 19 June 2026 | 3055.60 (0.22%) | 3186.00 | 2830.00 - 3200.00 | 2.7572 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2387.9 and 3207.7
| Monthly Target 1 | 2246.07 |
| Monthly Target 2 | 2529.73 |
| Monthly Target 3 | 3065.8666666667 |
| Monthly Target 4 | 3349.53 |
| Monthly Target 5 | 3885.67 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2813.40 (-13.71%) | 3299.00 | 2782.20 - 3602.00 | 1.5013 times | Fri 31 July 2026 | 3260.30 (4.92%) | 3062.00 | 2900.00 - 3349.00 | 0.9039 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.3367 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 2.204 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.6174 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.5443 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.0531 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.3232 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.2273 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.2888 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.2392 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine NGLFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2851.98 |
| 12 day DMA | 3008.56 |
| 20 day DMA | 3161.42 |
| 35 day DMA | 3172.64 |
| 50 day DMA | 3153.53 |
| 100 day DMA | 2828.05 |
| 150 day DMA | 2593.92 |
| 200 day DMA | 2288.98 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875.81 | 2907.01 | 2909.96 |
| 12 day EMA | 2985.91 | 3017.27 | 3038.39 |
| 20 day EMA | 3060.51 | 3086.51 | 3106.02 |
| 35 day EMA | 3103.59 | 3120.67 | 3133.6 |
| 50 day EMA | 3112.8 | 3125.02 | 3134.16 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2851.98 | 2878.84 | 2905.28 |
| 12 day SMA | 3008.56 | 3058.19 | 3103.74 |
| 20 day SMA | 3161.42 | 3183.77 | 3202.71 |
| 35 day SMA | 3172.64 | 3183.5 | 3192.36 |
| 50 day SMA | 3153.53 | 3158.17 | 3158.76 |
| 100 day SMA | 2828.05 | 2822.15 | 2814.46 |
| 150 day SMA | 2593.92 | 2585.37 | 2576.36 |
| 200 day SMA | 2288.98 | 2282.34 | 2275.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.