NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine NGLFINE are 1590 and 1690 | Daily Target 1 | 1510 | | Daily Target 2 | 1570 | | Daily Target 3 | 1610 | | Daily Target 4 | 1670 | | Daily Target 5 | 1710 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1630.00 (5.9%) |
1556.00 |
1550.00 - 1650.00 |
5.1979 times |
Mon 03 November 2025 |
1539.20 (2.32%) |
1511.60 |
1505.10 - 1564.00 |
1.0859 times |
Fri 31 October 2025 |
1504.30 (-0.78%) |
1524.90 |
1500.00 - 1524.90 |
0.244 times |
Thu 30 October 2025 |
1516.10 (-0.34%) |
1521.30 |
1500.00 - 1525.90 |
0.2911 times |
Wed 29 October 2025 |
1521.30 (0.96%) |
1491.70 |
1491.70 - 1526.00 |
0.2754 times |
Tue 28 October 2025 |
1506.80 (-0.97%) |
1511.00 |
1498.10 - 1517.00 |
0.3088 times |
Mon 27 October 2025 |
1521.60 (2.11%) |
1490.10 |
1489.80 - 1524.90 |
0.7047 times |
Fri 24 October 2025 |
1490.10 (-1.48%) |
1503.00 |
1490.00 - 1509.00 |
0.4156 times |
Thu 23 October 2025 |
1512.50 (1.46%) |
1468.40 |
1468.40 - 1540.00 |
0.7715 times |
Tue 21 October 2025 |
1490.80 (-2.99%) |
1536.70 |
1455.10 - 1563.80 |
0.7052 times |
Mon 20 October 2025 |
1536.70 (1.27%) |
1531.10 |
1486.30 - 1561.00 |
0.9568 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine NGLFINE are 1567.55 and 1712.45 | Weekly Target 1 | 1450.13 | | Weekly Target 2 | 1540.07 | | Weekly Target 3 | 1595.0333333333 | | Weekly Target 4 | 1684.97 | | Weekly Target 5 | 1739.93 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1630.00 (8.36%) |
1511.60 |
1505.10 - 1650.00 |
0.9994 times |
Fri 31 October 2025 |
1504.30 (0.95%) |
1490.10 |
1489.80 - 1526.00 |
0.2901 times |
Fri 24 October 2025 |
1490.10 (-1.8%) |
1531.10 |
1455.10 - 1563.80 |
0.4531 times |
Fri 17 October 2025 |
1517.40 (-1.48%) |
1562.00 |
1462.20 - 1562.00 |
2.0104 times |
Fri 10 October 2025 |
1540.20 (6.99%) |
1446.10 |
1431.00 - 1561.10 |
1.2341 times |
Fri 03 October 2025 |
1439.60 (3.68%) |
1388.50 |
1380.10 - 1466.00 |
0.4436 times |
Fri 26 September 2025 |
1388.50 (-1.73%) |
1403.50 |
1375.70 - 1484.00 |
0.9537 times |
Fri 19 September 2025 |
1412.90 (-2.32%) |
1447.00 |
1331.70 - 1469.00 |
1.7396 times |
Fri 12 September 2025 |
1446.50 (-3.78%) |
1499.80 |
1378.20 - 1564.90 |
0.6532 times |
Fri 05 September 2025 |
1503.40 (5.67%) |
1432.00 |
1414.00 - 1508.90 |
1.2226 times |
Fri 29 August 2025 |
1422.70 (1.1%) |
1438.00 |
1325.50 - 1483.90 |
0.6478 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine NGLFINE are 1567.55 and 1712.45 | Monthly Target 1 | 1450.13 | | Monthly Target 2 | 1540.07 | | Monthly Target 3 | 1595.0333333333 | | Monthly Target 4 | 1684.97 | | Monthly Target 5 | 1739.93 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1630.00 (8.36%) |
1511.60 |
1505.10 - 1650.00 |
0.1305 times |
Fri 31 October 2025 |
1504.30 (7.04%) |
1419.30 |
1410.00 - 1563.80 |
0.5533 times |
Tue 30 September 2025 |
1405.40 (-1.22%) |
1432.00 |
1331.70 - 1564.90 |
0.6218 times |
Fri 29 August 2025 |
1422.70 (8.25%) |
1345.90 |
1175.50 - 1499.00 |
0.5564 times |
Thu 31 July 2025 |
1314.30 (24.24%) |
1250.00 |
1203.00 - 1490.00 |
0.4152 times |
Thu 20 February 2025 |
1057.85 (-35.74%) |
1618.80 |
957.00 - 2050.00 |
5.3127 times |
Fri 31 January 2025 |
1646.25 (-9.1%) |
1818.90 |
1583.75 - 1847.45 |
0.5326 times |
Tue 31 December 2024 |
1811.15 (-0.77%) |
1825.15 |
1742.35 - 2077.45 |
0.6609 times |
Fri 29 November 2024 |
1825.15 (-7.69%) |
2029.90 |
1702.35 - 2140.00 |
0.6167 times |
Thu 31 October 2024 |
1977.10 (-2.09%) |
2019.45 |
1800.00 - 2178.90 |
0.5999 times |
Mon 30 September 2024 |
2019.40 (-6.18%) |
2152.50 |
2000.00 - 2374.00 |
1.0386 times |
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value | | 5 day DMA | 1542.18 | | 12 day DMA | 1523.9 | | 20 day DMA | 1515.73 | | 35 day DMA | 1474.53 | | 50 day DMA | 1465.11 | | 100 day DMA | 1429.98 | | 150 day DMA | 1563.07 | | 200 day DMA | 1688.26 | EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1556.88 | 1520.33 | 1510.89 | | 12 day EMA | 1530.19 | 1512.05 | 1507.12 | | 20 day EMA | 1513.17 | 1500.88 | 1496.85 | | 35 day EMA | 1492.13 | 1484.01 | 1480.76 | | 50 day EMA | 1468.82 | 1462.24 | 1459.1 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1542.18 | 1517.54 | 1514.02 | | 12 day SMA | 1523.9 | 1516.63 | 1512.87 | | 20 day SMA | 1515.73 | 1508.32 | 1503.34 | | 35 day SMA | 1474.53 | 1469.29 | 1466.04 | | 50 day SMA | 1465.11 | 1460.94 | 1459.61 | | 100 day SMA | 1429.98 | 1430.95 | 1432.46 | | 150 day SMA | 1563.07 | 1566.16 | 1569.39 | | 200 day SMA | 1688.26 | 1691.18 | 1694.58 |
|
|
