Login or Join
HomepageNakodaGroup NGIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL_BE are 38.3 and 41.2
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 40.633333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 43.53 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.00 (-1.79%) | 41.54 | 39.50 - 42.40 | 0.165 times | Mon 17 August 2026 | 40.73 (-3.62%) | 41.98 | 40.25 - 41.98 | 0.27 times | Fri 14 August 2026 | 42.26 (0.67%) | 40.11 | 40.11 - 42.48 | 0.2965 times | Thu 13 August 2026 | 41.98 (2.94%) | 40.50 | 39.48 - 42.00 | 4.0212 times | Wed 12 August 2026 | 40.78 (-1.78%) | 41.48 | 40.00 - 42.33 | 1.472 times | Tue 11 August 2026 | 41.52 (4.64%) | 39.69 | 37.70 - 41.66 | 3.1068 times | Mon 10 August 2026 | 39.68 (1.64%) | 39.00 | 37.09 - 39.68 | 0.3516 times | Fri 07 August 2026 | 39.04 (1.35%) | 39.90 | 39.00 - 39.90 | 0.0414 times | Thu 06 August 2026 | 38.52 (-3.39%) | 41.43 | 38.00 - 41.43 | 0.187 times | Wed 05 August 2026 | 39.87 (1.84%) | 40.00 | 38.90 - 40.00 | 0.0885 times | Tue 04 August 2026 | 39.15 (-2.13%) | 41.00 | 39.15 - 41.00 | 0.1168 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL_BE are 38.3 and 41.2
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.00 (-5.35%) | 41.98 | 39.50 - 42.40 | 0.1926 times | Fri 14 August 2026 | 42.26 (8.25%) | 39.00 | 37.09 - 42.48 | 4.0948 times | Fri 07 August 2026 | 39.04 (-4.64%) | 40.94 | 38.00 - 42.02 | 0.5479 times | Fri 31 July 2026 | 40.94 (7.6%) | 38.05 | 35.71 - 41.90 | 1.4338 times | Fri 24 July 2026 | 38.05 (-2.49%) | 39.00 | 37.77 - 41.00 | 0.3508 times | Fri 17 July 2026 | 39.02 (-2.4%) | 40.25 | 38.50 - 41.00 | 0.5023 times | Fri 10 July 2026 | 39.98 (-3.55%) | 43.50 | 38.95 - 43.50 | 0.8463 times | Fri 03 July 2026 | 41.45 (11.31%) | 36.70 | 36.70 - 43.00 | 1.5279 times | Thu 25 June 2026 | 37.24 (-2%) | 37.99 | 35.65 - 38.49 | 0.2237 times | Fri 19 June 2026 | 38.00 (0.13%) | 39.00 | 36.10 - 39.24 | 0.2799 times | Fri 12 June 2026 | 37.95 (-8.11%) | 41.30 | 37.85 - 41.90 | 0.4733 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL_BE are 35.85 and 41.24
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.00 (-2.3%) | 40.94 | 37.09 - 42.48 | 2.3312 times | Fri 31 July 2026 | 40.94 (3.41%) | 40.40 | 35.71 - 43.50 | 2.0363 times | Tue 30 June 2026 | 39.59 (-6.05%) | 40.05 | 35.65 - 42.99 | 0.9186 times | Fri 29 May 2026 | 42.14 (-7.69%) | 39.00 | 37.35 - 43.89 | 1.0096 times | Fri 29 September 2023 | 45.65 (-0.54%) | 47.95 | 43.00 - 48.30 | 1.0389 times | Thu 31 August 2023 | 45.90 (-8.47%) | 52.50 | 42.55 - 52.50 | 0.7926 times | Mon 31 July 2023 | 50.15 (-9.96%) | 55.70 | 49.65 - 59.90 | 0.2241 times | Fri 30 June 2023 | 55.70 (-2.28%) | 58.00 | 55.10 - 62.90 | 1.3957 times | Mon 22 May 2023 | 57.00 (1.88%) | 56.85 | 54.20 - 60.00 | 0.1416 times | Fri 28 April 2023 | 55.95 (-74.98%) | 59.00 | 54.40 - 61.00 | 0.1113 times | Mon 28 March 2022 | 223.65 (-17.27%) | 269.00 | 205.00 - 270.00 | 0.4638 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL_BE
DMA (daily moving average) of Nakoda Group NGIL_BE
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.87 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.5 |
| 100 day DMA | 41.63 |
| 150 day DMA | 46.36 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Nakoda Group NGIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.13 | 41.33 |
| 12 day EMA | 40.47 | 40.56 | 40.53 |
| 20 day EMA | 40.21 | 40.23 | 40.18 |
| 35 day EMA | 39.94 | 39.94 | 39.89 |
| 50 day EMA | 39.8 | 39.79 | 39.75 |
SMA (simple moving average) of Nakoda Group NGIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.45 | 41.24 |
| 12 day SMA | 40.29 | 40.37 | 40.32 |
| 20 day SMA | 39.87 | 39.82 | 39.78 |
| 35 day SMA | 40.02 | 39.96 | 39.86 |
| 50 day SMA | 39.5 | 39.53 | 39.53 |
| 100 day SMA | 41.63 | 41.71 | 41.8 |
| 150 day SMA | 46.36 | 46.47 | 46.57 |
| 200 day SMA | 80.79 | 81.66 | 82.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.