login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NakodaGroup NGIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong Daily Stock price targets for NakodaGroup NGIL_BE are 39.25 and 39.75

Daily Target 1	38.83
Daily Target 2	39.17
Daily Target 3	39.333333333333
Daily Target 4	39.67
Daily Target 5	39.83

Daily price and volume Nakoda Group

Date	Closing	Open	Range	Volume
Tue 19 May 2026	39.50 (-13.47%)	39.00	39.00 - 39.50	0.5499 times
Fri 29 September 2023	45.65 (1%)	45.30	45.10 - 46.55	0.2559 times
Thu 28 September 2023	45.20 (0.56%)	44.95	44.25 - 45.50	0.4287 times
Wed 27 September 2023	44.95 (-2.28%)	45.05	44.70 - 46.45	0.9566 times
Tue 26 September 2023	46.00 (-1.29%)	47.75	45.05 - 47.75	0.5673 times
Mon 25 September 2023	46.60 (2.53%)	46.25	45.00 - 47.30	2.4905 times
Fri 22 September 2023	45.45 (0.44%)	45.95	43.00 - 45.95	0.4501 times
Thu 21 September 2023	45.25 (-0.44%)	45.70	45.00 - 46.50	1.7086 times
Wed 20 September 2023	45.45 (2.83%)	46.00	44.25 - 46.00	1.8303 times
Mon 18 September 2023	44.20 (2.2%)	43.25	43.25 - 44.45	0.7621 times
Fri 15 September 2023	43.25 (-1.37%)	45.50	43.00 - 45.65	0.8794 times

Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL_BE are 39.25 and 39.75

Weekly Target 1	38.83
Weekly Target 2	39.17
Weekly Target 3	39.333333333333
Weekly Target 4	39.67
Weekly Target 5	39.83

Weekly price and volumes for Nakoda Group

Date	Closing	Open	Range	Volume
Tue 19 May 2026	39.50 (-13.47%)	39.00	39.00 - 39.50	0.1223 times
Fri 29 September 2023	45.65 (0.44%)	46.25	44.25 - 47.75	1.045 times
Fri 22 September 2023	45.45 (5.09%)	43.25	43.00 - 46.50	1.0566 times
Fri 15 September 2023	43.25 (-4.95%)	45.50	43.00 - 48.30	1.526 times
Fri 08 September 2023	45.50 (-0.98%)	48.20	43.65 - 48.20	1.7086 times
Fri 01 September 2023	45.95 (4.55%)	44.85	43.05 - 47.95	1.3128 times
Fri 25 August 2023	43.95 (0.8%)	43.60	42.55 - 45.45	0.6573 times
Fri 18 August 2023	43.60 (-0.91%)	44.90	43.00 - 45.95	0.3418 times
Fri 11 August 2023	44.00 (-11.56%)	49.75	43.65 - 49.75	1.682 times
Fri 04 August 2023	49.75 (-0.9%)	52.30	49.30 - 52.50	0.5475 times
Fri 28 July 2023	50.20 (-4.29%)	53.50	49.75 - 54.85	0.5254 times

weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL_BE are 39.25 and 39.75

Monthly Target 1	38.83
Monthly Target 2	39.17
Monthly Target 3	39.333333333333
Monthly Target 4	39.67
Monthly Target 5	39.83

Monthly price and volumes Nakoda Group

Date	Closing	Open	Range	Volume
Tue 19 May 2026	39.50 (-13.47%)	39.00	39.00 - 39.50	0.0329 times
Fri 29 September 2023	45.65 (-0.54%)	47.95	43.00 - 48.30	1.4985 times
Thu 31 August 2023	45.90 (-8.47%)	52.50	42.55 - 52.50	1.1433 times
Mon 31 July 2023	50.15 (-9.96%)	55.70	49.65 - 59.90	0.3233 times
Fri 30 June 2023	55.70 (-2.28%)	58.00	55.10 - 62.90	2.0131 times
Mon 22 May 2023	57.00 (1.88%)	56.85	54.20 - 60.00	0.2043 times
Fri 28 April 2023	55.95 (-74.98%)	59.00	54.40 - 61.00	0.1605 times
Mon 28 March 2022	223.65 (-17.27%)	269.00	205.00 - 270.00	0.669 times
Mon 28 February 2022	270.35 (25.92%)	204.10	195.95 - 282.85	1.8823 times
Mon 31 January 2022	214.70 (-31.72%)	328.00	212.35 - 328.00	2.0728 times
Fri 31 December 2021	314.45 (166.71%)	117.90	113.10 - 321.85	7.9532 times

monthly chart NakodaGroup

Indicator Analysis of NakodaGroup

Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nakoda Group NGIL_BE

DMA (daily moving average) of Nakoda Group NGIL_BE

DMA period	DMA value
5 day DMA	44.26
12 day DMA	44.61
20 day DMA	45.11
35 day DMA	44.81
50 day DMA	46.2
100 day DMA	51.65
150 day DMA	110.02
200 day DMA	132.24

EMA (exponential moving average) of Nakoda Group NGIL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.48	45.47	45.38
12 day EMA	44.48	45.38	45.33
20 day EMA	44.89	45.46	45.44
35 day EMA	45.88	46.26	46.3
50 day EMA	46.69	46.98	47.03

SMA (simple moving average) of Nakoda Group NGIL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.26	45.68	45.64
12 day SMA	44.61	45.11	45.17
20 day SMA	45.11	45.43	45.44
35 day SMA	44.81	44.95	44.9
50 day SMA	46.2	46.47	46.62
100 day SMA	51.65	51.83	51.97
150 day SMA	110.02	111.66	113.29
200 day SMA	132.24	132.54	132.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme