Login or Join
HomepageNakodaGroup NGIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL_BE are 41.23 and 43.23
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.816666666667 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.82 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.45 (-0.86%) | 41.00 | 41.00 - 43.00 | 2.1691 times | Thu 02 July 2026 | 41.81 (2.48%) | 42.50 | 40.60 - 42.50 | 1.2059 times | Wed 01 July 2026 | 40.80 (3.06%) | 40.40 | 37.80 - 41.56 | 2.7461 times | Tue 30 June 2026 | 39.59 (4.32%) | 37.00 | 37.00 - 39.84 | 1.7916 times | Mon 29 June 2026 | 37.95 (1.91%) | 36.70 | 36.70 - 38.75 | 0.6643 times | Thu 25 June 2026 | 37.24 (1.75%) | 36.99 | 36.00 - 38.43 | 0.8487 times | Wed 24 June 2026 | 36.60 (-2.4%) | 37.99 | 36.55 - 38.25 | 0.1647 times | Tue 23 June 2026 | 37.50 (0%) | 37.49 | 35.65 - 38.49 | 0.1933 times | Mon 22 June 2026 | 37.50 (-1.32%) | 37.99 | 37.00 - 37.99 | 0.0493 times | Fri 19 June 2026 | 38.00 (2.51%) | 37.00 | 37.00 - 38.00 | 0.167 times | Thu 18 June 2026 | 37.07 (-0.51%) | 38.47 | 37.00 - 38.47 | 0.3825 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL_BE are 39.08 and 45.38
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.45 (11.31%) | 36.70 | 36.70 - 43.00 | 2.3537 times | Thu 25 June 2026 | 37.24 (-2%) | 37.99 | 35.65 - 38.49 | 0.3447 times | Fri 19 June 2026 | 38.00 (0.13%) | 39.00 | 36.10 - 39.24 | 0.4311 times | Fri 12 June 2026 | 37.95 (-8.11%) | 41.30 | 37.85 - 41.90 | 0.7292 times | Fri 05 June 2026 | 41.30 (-1.99%) | 40.05 | 40.04 - 42.99 | 0.7562 times | Fri 29 May 2026 | 42.14 (8.36%) | 38.99 | 38.05 - 43.89 | 2.8734 times | Fri 22 May 2026 | 38.89 (-14.81%) | 39.00 | 37.35 - 40.50 | 0.3523 times | Fri 29 September 2023 | 45.65 (0.44%) | 46.25 | 44.25 - 47.75 | 0.6221 times | Fri 22 September 2023 | 45.45 (5.09%) | 43.25 | 43.00 - 46.50 | 0.629 times | Fri 15 September 2023 | 43.25 (-4.95%) | 45.50 | 43.00 - 48.30 | 0.9084 times | Fri 08 September 2023 | 45.50 (-0.98%) | 48.20 | 43.65 - 48.20 | 1.0171 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL_BE are 39.63 and 44.83
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.75 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.45 (4.7%) | 40.40 | 37.80 - 43.00 | 0.7939 times | Tue 30 June 2026 | 39.59 (-6.05%) | 40.05 | 35.65 - 42.99 | 1.3872 times | Fri 29 May 2026 | 42.14 (-7.69%) | 39.00 | 37.35 - 43.89 | 1.5246 times | Fri 29 September 2023 | 45.65 (-0.54%) | 47.95 | 43.00 - 48.30 | 1.5689 times | Thu 31 August 2023 | 45.90 (-8.47%) | 52.50 | 42.55 - 52.50 | 1.197 times | Mon 31 July 2023 | 50.15 (-9.96%) | 55.70 | 49.65 - 59.90 | 0.3384 times | Fri 30 June 2023 | 55.70 (-2.28%) | 58.00 | 55.10 - 62.90 | 2.1077 times | Mon 22 May 2023 | 57.00 (1.88%) | 56.85 | 54.20 - 60.00 | 0.2139 times | Fri 28 April 2023 | 55.95 (-74.98%) | 59.00 | 54.40 - 61.00 | 0.168 times | Mon 28 March 2022 | 223.65 (-17.27%) | 269.00 | 205.00 - 270.00 | 0.7004 times | Mon 28 February 2022 | 270.35 (25.92%) | 204.10 | 195.95 - 282.85 | 1.9707 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL_BE
DMA (daily moving average) of Nakoda Group NGIL_BE
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39.96 |
| 50 day DMA | 41.54 |
| 100 day DMA | 46.05 |
| 150 day DMA | 67.95 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of Nakoda Group NGIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 39.98 | 39.07 |
| 12 day EMA | 39.5 | 39.14 | 38.65 |
| 20 day EMA | 39.52 | 39.32 | 39.06 |
| 35 day EMA | 40.51 | 40.45 | 40.37 |
| 50 day EMA | 41.81 | 41.82 | 41.82 |
SMA (simple moving average) of Nakoda Group NGIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 39.48 | 38.44 |
| 12 day SMA | 38.56 | 38.34 | 37.98 |
| 20 day SMA | 38.97 | 38.94 | 38.89 |
| 35 day SMA | 39.96 | 40.09 | 40.22 |
| 50 day SMA | 41.54 | 41.68 | 41.76 |
| 100 day SMA | 46.05 | 46.22 | 46.4 |
| 150 day SMA | 67.95 | 69.39 | 70.88 |
| 200 day SMA | 116.5 | 117.51 | 118.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.