NgilRs NGILPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgil Rs NGILPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NgilRs Strong Daily Stock price targets for NgilRs NGILPP1_E1 are 22.81 and 22.94 | Daily Target 1 | 22.78 | | Daily Target 2 | 22.83 | | Daily Target 3 | 22.913333333333 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.04 |
Daily price and volume Ngil Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.87 (0%) |
23.00 |
22.87 - 23.00 |
0.064 times |
Thu 30 January 2025 |
22.87 (1.64%) |
22.05 |
22.05 - 23.30 |
0.3677 times |
Wed 29 January 2025 |
22.50 (0.04%) |
22.50 |
22.50 - 22.50 |
0.0461 times |
Tue 28 January 2025 |
22.49 (-2.22%) |
22.98 |
22.00 - 22.98 |
0.0008 times |
Thu 23 January 2025 |
23.00 (8.7%) |
23.00 |
23.00 - 23.00 |
4.2138 times |
Wed 22 January 2025 |
21.16 (-6.04%) |
23.20 |
21.16 - 23.20 |
0.0421 times |
Tue 21 January 2025 |
22.52 (-3.8%) |
22.75 |
22.45 - 22.75 |
0.1485 times |
Mon 20 January 2025 |
23.41 (-2.9%) |
24.10 |
22.72 - 24.10 |
0.0421 times |
Fri 17 January 2025 |
24.11 (-3.37%) |
22.65 |
20.69 - 24.89 |
4.5904 times |
Thu 16 January 2025 |
24.95 (8.53%) |
22.89 |
22.89 - 24.95 |
0.4844 times |
Mon 13 January 2025 |
22.99 (-3.48%) |
23.80 |
21.40 - 23.80 |
3.5048 times |
Weekly price and charts NgilRs Strong weekly Stock price targets for NgilRs NGILPP1_E1 are 21.79 and 23.09 | Weekly Target 1 | 21.42 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 22.723333333333 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 24.02 |
Weekly price and volumes for Ngil Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.87 (-0.57%) |
22.98 |
22.00 - 23.30 |
0.0742 times |
Thu 23 January 2025 |
23.00 (-4.6%) |
24.10 |
21.16 - 24.10 |
0.689 times |
Fri 17 January 2025 |
24.11 (1.22%) |
23.80 |
20.69 - 24.95 |
1.3294 times |
Fri 10 January 2025 |
23.82 (-3.17%) |
22.50 |
22.13 - 26.95 |
0.3628 times |
Fri 03 January 2025 |
24.60 (6.86%) |
24.28 |
22.18 - 25.68 |
1.0849 times |
Fri 27 December 2024 |
23.02 (-0.99%) |
18.63 |
18.63 - 24.30 |
1.6428 times |
Fri 20 December 2024 |
23.25 (2.33%) |
22.99 |
22.02 - 23.84 |
0.8002 times |
Fri 13 December 2024 |
22.72 (-5.25%) |
22.96 |
18.51 - 25.94 |
0.4592 times |
Fri 06 December 2024 |
23.98 (3.41%) |
22.49 |
21.54 - 24.95 |
0.5112 times |
Fri 29 November 2024 |
23.19 (-3.7%) |
24.95 |
20.00 - 26.90 |
3.0462 times |
Fri 22 November 2024 |
24.08 (0%) |
24.30 |
20.01 - 24.30 |
1.2587 times |
Monthly price and charts NgilRs Strong monthly Stock price targets for NgilRs NGILPP1_E1 are 18.65 and 24.91 | Monthly Target 1 | 17.24 | | Monthly Target 2 | 20.06 | | Monthly Target 3 | 23.503333333333 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 29.76 |
Monthly price and volumes Ngil Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.87 (-8.85%) |
24.74 |
20.69 - 26.95 |
0.7022 times |
Tue 31 December 2024 |
25.09 (8.19%) |
22.49 |
18.51 - 25.94 |
1.1418 times |
Fri 29 November 2024 |
23.19 (0%) |
25.79 |
20.00 - 26.90 |
1.1559 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ngil Rs NGILPP1_E1
DMA (daily moving average) of Ngil Rs NGILPP1_E1
| DMA period | DMA value | | 5 day DMA | 22.75 | | 12 day DMA | 23.06 | | 20 day DMA | 23.68 | | 35 day DMA | 23.53 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ngil Rs NGILPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.7 | 22.62 | | 12 day EMA | 23.02 | 23.05 | 23.08 | | 20 day EMA | 23.2 | 23.23 | 23.27 | | 35 day EMA | 23.17 | 23.19 | 23.21 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ngil Rs NGILPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.75 | 22.4 | 22.33 | | 12 day SMA | 23.06 | 23.12 | 23.24 | | 20 day SMA | 23.68 | 23.74 | 23.75 | | 35 day SMA | 23.53 | 23.52 | 23.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
