Use Dark Theme
bell notificationshomepagelogin

NgilRs NGILPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil Rs NGILPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NgilRs

Strong Daily Stock price targets for NgilRs NGILPP1_E1 are 17.09 and 19.99

Daily Target 114.67
Daily Target 216.61
Daily Target 317.573333333333
Daily Target 419.51
Daily Target 520.47

Daily price and volume Ngil Rs

Date Closing Open Range Volume
Thu 08 May 2025 18.54 (19.31%) 16.00 15.64 - 18.54 0.8333 times
Wed 07 May 2025 15.54 (-16%) 18.40 15.51 - 18.49 0.7336 times
Tue 06 May 2025 18.50 (-2.58%) 18.50 18.50 - 18.50 0.9764 times
Mon 05 May 2025 18.99 (-2.62%) 18.99 18.99 - 18.99 0.001 times
Wed 30 April 2025 19.50 (-0.66%) 19.63 19.50 - 19.63 0.0248 times
Tue 29 April 2025 19.63 (2.45%) 19.63 19.63 - 19.63 0.0243 times
Mon 28 April 2025 19.16 (9.36%) 20.94 16.26 - 20.94 0.2442 times
Thu 24 April 2025 17.52 (6.12%) 16.11 16.11 - 18.84 0.1897 times
Tue 22 April 2025 16.51 (-11.09%) 21.97 15.52 - 21.97 6.9615 times
Mon 21 April 2025 18.57 (12.48%) 16.93 16.51 - 19.75 0.0112 times
Thu 17 April 2025 16.51 (-8.07%) 18.59 16.05 - 18.59 5.8387 times

Daily chart NgilRs

Weekly price and charts NgilRs

Strong weekly Stock price targets for NgilRs NGILPP1_E1 are 15.29 and 18.77

Weekly Target 114.2
Weekly Target 216.37
Weekly Target 317.68
Weekly Target 419.85
Weekly Target 521.16

Weekly price and volumes for Ngil Rs

Date Closing Open Range Volume
Thu 08 May 2025 18.54 (-4.92%) 18.99 15.51 - 18.99 0.7654 times
Wed 30 April 2025 19.50 (11.3%) 20.94 16.26 - 20.94 0.0882 times
Thu 24 April 2025 17.52 (6.12%) 16.93 15.52 - 21.97 2.1547 times
Thu 17 April 2025 16.51 (0%) 16.84 16.00 - 18.95 3.5299 times
Fri 11 April 2025 16.51 (-5.66%) 17.50 15.06 - 18.70 1.778 times
Fri 04 April 2025 17.50 (-4.68%) 18.36 16.06 - 18.95 0.0015 times
Fri 28 March 2025 18.36 (-6.85%) 19.71 16.99 - 19.71 0.3941 times
Fri 21 March 2025 19.71 (15.8%) 15.03 15.03 - 19.89 0.9217 times
Thu 13 March 2025 17.02 (-0.35%) 16.75 16.75 - 18.25 0.0915 times
Fri 07 March 2025 17.08 (-5.37%) 18.19 16.95 - 19.90 0.275 times
Thu 27 February 2025 18.05 (-0.39%) 17.90 17.90 - 20.98 0.0042 times

weekly chart NgilRs

Monthly price and charts NgilRs

Strong monthly Stock price targets for NgilRs NGILPP1_E1 are 15.29 and 18.77

Monthly Target 114.2
Monthly Target 216.37
Monthly Target 317.68
Monthly Target 419.85
Monthly Target 521.16

Monthly price and volumes Ngil Rs

Date Closing Open Range Volume
Thu 08 May 2025 18.54 (-4.92%) 18.99 15.51 - 18.99 0.0846 times
Wed 30 April 2025 19.50 (6.21%) 18.36 15.06 - 21.97 0.835 times
Fri 28 March 2025 18.36 (1.72%) 18.19 15.03 - 19.90 0.186 times
Thu 27 February 2025 18.05 (-21.08%) 23.35 15.19 - 23.35 0.2855 times
Fri 31 January 2025 22.87 (-8.85%) 24.74 20.69 - 26.95 1.3129 times
Tue 31 December 2024 25.09 (8.19%) 22.49 18.51 - 25.94 2.1348 times
Fri 29 November 2024 23.19 (0%) 25.79 20.00 - 26.90 2.1611 times
Fri 09 May 2025 (0%) - 0 times

monthly chart NgilRs

DMA SMA EMA moving averages of Ngil Rs NGILPP1_E1

DMA (daily moving average) of Ngil Rs NGILPP1_E1

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.08
20 day DMA 18.14
35 day DMA 18.01
50 day DMA 18.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ngil Rs NGILPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.6918.77
12 day EMA18.1118.0318.48
20 day EMA18.1818.1418.41
35 day EMA18.5218.5218.7
50 day EMA18.8418.8518.99

SMA (simple moving average) of Ngil Rs NGILPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.4319.16
12 day SMA18.0817.9118.17
20 day SMA18.1418.1518.31
35 day SMA18.0117.9918.07
50 day SMA18.5418.6218.77
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme