NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup Strong Daily Stock price targets for NakodaGroup NGIL are 28.39 and 29.33 | Daily Target 1 | 28.14 | | Daily Target 2 | 28.63 | | Daily Target 3 | 29.083333333333 | | Daily Target 4 | 29.57 | | Daily Target 5 | 30.02 |
Daily price and volume Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.11 (0.83%) |
29.30 |
28.60 - 29.54 |
0.184 times |
Thu 03 July 2025 |
28.87 (-0.59%) |
29.60 |
28.72 - 29.60 |
0.9515 times |
Wed 02 July 2025 |
29.04 (-1.02%) |
29.55 |
28.50 - 29.90 |
0.8369 times |
Tue 01 July 2025 |
29.34 (-5.9%) |
31.19 |
29.11 - 31.19 |
1.5922 times |
Mon 30 June 2025 |
31.18 (7.59%) |
29.25 |
28.50 - 32.01 |
2.6099 times |
Fri 27 June 2025 |
28.98 (-0.21%) |
29.11 |
28.90 - 29.29 |
0.2673 times |
Thu 26 June 2025 |
29.04 (-0.17%) |
29.24 |
28.90 - 29.25 |
0.3042 times |
Wed 25 June 2025 |
29.09 (0.73%) |
29.38 |
28.81 - 29.38 |
0.4732 times |
Tue 24 June 2025 |
28.88 (-1.87%) |
29.21 |
28.75 - 30.37 |
1.33 times |
Mon 23 June 2025 |
29.43 (-0.37%) |
30.14 |
28.36 - 30.14 |
1.4509 times |
Fri 20 June 2025 |
29.54 (0.78%) |
29.90 |
28.25 - 33.10 |
2.5167 times |
Weekly price and charts NakodaGroup Strong weekly Stock price targets for NakodaGroup NGIL are 27.05 and 30.56 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 27.74 | | Weekly Target 3 | 29.873333333333 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 33.38 |
Weekly price and volumes for Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.11 (0.45%) |
29.25 |
28.50 - 32.01 |
1.8087 times |
Fri 27 June 2025 |
28.98 (-1.9%) |
30.14 |
28.36 - 30.37 |
1.1206 times |
Fri 20 June 2025 |
29.54 (-3.37%) |
31.20 |
28.25 - 33.10 |
0.9681 times |
Fri 13 June 2025 |
30.57 (-0.03%) |
30.51 |
29.48 - 32.50 |
1.5805 times |
Fri 06 June 2025 |
30.58 (4.98%) |
29.50 |
29.28 - 32.00 |
0.8803 times |
Fri 30 May 2025 |
29.13 (-1.35%) |
30.10 |
28.66 - 30.88 |
0.691 times |
Fri 23 May 2025 |
29.53 (0%) |
30.00 |
29.00 - 31.71 |
0.5587 times |
Fri 16 May 2025 |
29.53 (3.36%) |
29.15 |
28.56 - 32.95 |
1.5887 times |
Fri 09 May 2025 |
28.57 (-9.59%) |
32.25 |
28.29 - 32.38 |
0.5538 times |
Fri 02 May 2025 |
31.60 (-1.65%) |
32.75 |
31.58 - 33.98 |
0.2497 times |
Fri 25 April 2025 |
32.13 (-1.59%) |
33.00 |
31.83 - 34.90 |
1.5897 times |
Monthly price and charts NakodaGroup Strong monthly Stock price targets for NakodaGroup NGIL are 27.46 and 30.15 | Monthly Target 1 | 26.91 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 29.6 | | Monthly Target 4 | 30.7 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.11 (-6.64%) |
31.19 |
28.50 - 31.19 |
0.1235 times |
Mon 30 June 2025 |
31.18 (7.04%) |
29.50 |
28.25 - 33.10 |
0.6286 times |
Fri 30 May 2025 |
29.13 (-9.11%) |
32.01 |
28.29 - 32.95 |
0.4075 times |
Wed 30 April 2025 |
32.05 (-9.41%) |
34.88 |
30.97 - 37.34 |
0.6028 times |
Fri 28 March 2025 |
35.38 (-5.68%) |
37.14 |
32.51 - 39.39 |
0.8054 times |
Fri 28 February 2025 |
37.51 (-7.18%) |
41.39 |
36.12 - 42.87 |
0.6976 times |
Fri 31 January 2025 |
40.41 (-9.6%) |
46.00 |
36.65 - 46.00 |
2.5038 times |
Tue 31 December 2024 |
44.70 (4.34%) |
42.01 |
39.96 - 48.00 |
2.0262 times |
Fri 29 November 2024 |
42.84 (12.89%) |
38.82 |
33.31 - 43.01 |
0.6092 times |
Thu 31 October 2024 |
37.95 (-13.32%) |
44.45 |
35.50 - 45.00 |
1.5954 times |
Mon 30 September 2024 |
43.78 (14.52%) |
38.84 |
36.65 - 47.75 |
2.0771 times |
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value | | 5 day DMA | 29.51 | | 12 day DMA | 29.32 | | 20 day DMA | 29.78 | | 35 day DMA | 29.8 | | 50 day DMA | 30.07 | | 100 day DMA | 32.96 | | 150 day DMA | 35.75 | | 200 day DMA | 36.52 | EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.21 | 29.26 | 29.45 | | 12 day EMA | 29.42 | 29.48 | 29.59 | | 20 day EMA | 29.62 | 29.67 | 29.75 | | 35 day EMA | 29.94 | 29.99 | 30.06 | | 50 day EMA | 30.27 | 30.32 | 30.38 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.51 | 29.48 | 29.52 | | 12 day SMA | 29.32 | 29.38 | 29.49 | | 20 day SMA | 29.78 | 29.85 | 29.95 | | 35 day SMA | 29.8 | 29.81 | 29.85 | | 50 day SMA | 30.07 | 30.15 | 30.24 | | 100 day SMA | 32.96 | 33.07 | 33.18 | | 150 day SMA | 35.75 | 35.82 | 35.88 | | 200 day SMA | 36.52 | 36.56 | 36.6 |
|
|
