NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong Daily Stock price targets for NakodaGroup NGIL are 23.08 and 26.16

Daily Target 122.43
Daily Target 223.72
Daily Target 325.506666666667
Daily Target 426.8
Daily Target 528.59

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Tue 24 February 2026 25.02 (-5.16%) 26.11 24.21 - 27.29 1.7319 times
Mon 23 February 2026 26.38 (0.76%) 26.70 26.10 - 27.20 0.4184 times
Fri 20 February 2026 26.18 (-0.38%) 26.39 25.78 - 27.00 2.5379 times
Thu 19 February 2026 26.28 (-2.23%) 26.25 26.01 - 27.24 0.8356 times
Wed 18 February 2026 26.88 (2.21%) 26.23 26.23 - 27.24 0.2273 times
Tue 17 February 2026 26.30 (-1.72%) 27.29 26.08 - 27.29 0.7187 times
Mon 16 February 2026 26.76 (2.25%) 26.63 25.95 - 27.14 2.3685 times
Fri 13 February 2026 26.17 (-0.76%) 26.90 25.99 - 26.90 0.4577 times
Thu 12 February 2026 26.37 (-2.69%) 26.97 26.20 - 27.60 0.3969 times
Wed 11 February 2026 27.10 (1.23%) 27.03 26.26 - 27.50 0.3072 times
Tue 10 February 2026 26.77 (0.19%) 27.04 26.76 - 27.29 0.7349 times

Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 23.08 and 26.16

Weekly Target 122.43
Weekly Target 223.72
Weekly Target 325.506666666667
Weekly Target 426.8
Weekly Target 528.59

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Tue 24 February 2026 25.02 (-4.43%) 26.70 24.21 - 27.29 0.261 times
Fri 20 February 2026 26.18 (0.04%) 26.63 25.78 - 27.29 0.8119 times
Fri 13 February 2026 26.17 (-1.43%) 26.65 25.99 - 27.78 0.3193 times
Fri 06 February 2026 26.55 (-1.74%) 27.29 26.20 - 28.20 0.3673 times
Fri 30 January 2026 27.02 (-0.73%) 27.22 25.75 - 28.80 0.8147 times
Fri 23 January 2026 27.22 (-3.61%) 28.16 26.60 - 29.90 2.4364 times
Fri 16 January 2026 28.24 (-2.96%) 29.50 28.15 - 29.99 0.6729 times
Fri 09 January 2026 29.10 (-2.87%) 30.05 28.30 - 32.49 2.3211 times
Fri 02 January 2026 29.96 (-1.54%) 30.00 29.16 - 32.38 0.8633 times
Fri 26 December 2025 30.43 (3.82%) 30.00 29.43 - 32.49 1.1321 times
Fri 19 December 2025 29.31 (-1.08%) 29.59 27.50 - 30.30 1.6126 times

weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 22.62 and 26.61

Monthly Target 121.82
Monthly Target 223.42
Monthly Target 325.81
Monthly Target 427.41
Monthly Target 529.8

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Tue 24 February 2026 25.02 (-7.4%) 27.29 24.21 - 28.20 0.1006 times
Fri 30 January 2026 27.02 (-11.87%) 30.22 25.75 - 32.49 0.3694 times
Wed 31 December 2025 30.66 (16.05%) 26.45 25.50 - 32.49 0.6062 times
Fri 28 November 2025 26.42 (-9.58%) 29.23 22.19 - 30.50 0.3109 times
Fri 31 October 2025 29.22 (-14.71%) 34.50 25.79 - 35.41 0.9369 times
Tue 30 September 2025 34.26 (13.07%) 30.45 28.75 - 38.00 4.2238 times
Fri 29 August 2025 30.30 (5.57%) 29.07 25.61 - 32.84 2.0605 times
Thu 31 July 2025 28.70 (-7.95%) 31.19 28.45 - 32.98 0.5822 times
Mon 30 June 2025 31.18 (7.04%) 29.50 28.25 - 33.10 0.4911 times
Fri 30 May 2025 29.13 (-9.11%) 32.01 28.29 - 32.95 0.3184 times
Wed 30 April 2025 32.05 (-9.41%) 34.88 30.97 - 37.34 0.4709 times

monthly chart NakodaGroup

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.41
20 day DMA 26.65
35 day DMA 27.37
50 day DMA 28.26
100 day DMA 28.75
150 day DMA 29.2
200 day DMA 29.3

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9426.426.41
12 day EMA26.3526.5926.63
20 day EMA26.726.8826.93
35 day EMA27.427.5427.61
50 day EMA28.0928.2228.29

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.426.48
12 day SMA26.4126.5426.64
20 day SMA26.6526.7426.79
35 day SMA27.3727.527.6
50 day SMA28.2628.3528.41
100 day SMA28.7528.8528.88
150 day SMA29.229.2329.24
200 day SMA29.329.3229.34
Back to top | Use Dark Theme