Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 38.13 and 40.12
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 39.746666666667 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.74 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.25 (-0.05%) | 39.99 | 39.00 - 40.99 | 0.2366 times | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 1.0782 times | Fri 15 May 2026 | 41.24 (4.38%) | 40.50 | 39.69 - 42.34 | 2.2135 times | Thu 14 May 2026 | 39.51 (7.45%) | 36.54 | 36.54 - 40.00 | 2.8214 times | Wed 13 May 2026 | 36.77 (0.63%) | 36.50 | 36.50 - 37.90 | 0.1572 times | Tue 12 May 2026 | 36.54 (-2.01%) | 36.54 | 36.32 - 37.29 | 0.4754 times | Mon 11 May 2026 | 37.29 (0.78%) | 37.00 | 37.00 - 37.99 | 1.0467 times | Fri 08 May 2026 | 37.00 (0%) | 37.00 | 36.55 - 37.74 | 1.0073 times | Thu 07 May 2026 | 37.00 (0.54%) | 36.59 | 36.58 - 37.71 | 0.4425 times | Wed 06 May 2026 | 36.80 (-0.89%) | 38.00 | 36.50 - 38.00 | 0.5211 times | Tue 05 May 2026 | 37.13 (-0.54%) | 37.70 | 36.30 - 37.80 | 0.6871 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 38.13 and 40.12
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.25 (-0.05%) | 39.99 | 39.00 - 40.99 | 0.0551 times | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 0.2513 times | Fri 15 May 2026 | 41.24 (11.46%) | 37.00 | 36.32 - 42.34 | 1.5647 times | Fri 08 May 2026 | 37.00 (-1.31%) | 36.50 | 36.30 - 38.69 | 0.6561 times | Thu 30 April 2026 | 37.49 (1.41%) | 36.79 | 36.28 - 39.25 | 1 times | Fri 24 April 2026 | 36.97 (-2.38%) | 39.00 | 36.00 - 39.84 | 1.4509 times | Fri 17 April 2026 | 37.87 (31.04%) | 30.27 | 28.06 - 38.32 | 2.5457 times | Fri 10 April 2026 | 28.90 (12.15%) | 25.99 | 24.24 - 31.49 | 1.1879 times | Thu 02 April 2026 | 25.77 (8.78%) | 22.51 | 22.31 - 27.12 | 0.8275 times | Fri 27 March 2026 | 23.69 (-1.86%) | 24.73 | 22.01 - 24.92 | 0.4608 times | Fri 20 March 2026 | 24.14 (1.94%) | 23.61 | 23.51 - 26.00 | 0.3182 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 38.13 and 40.12
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.25 (-0.05%) | 39.99 | 39.00 - 40.99 | 0.0079 times | Mon 18 May 2026 | 39.27 (4.75%) | 36.50 | 36.30 - 42.34 | 0.3549 times | Thu 30 April 2026 | 37.49 (65.88%) | 23.99 | 22.79 - 39.84 | 0.9544 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.3294 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.2255 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.4657 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 0.7642 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.392 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 1.1811 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 5.325 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 2.5977 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.72 |
| 35 day DMA | 33.71 |
| 50 day DMA | 30.89 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.04 | 38.92 |
| 12 day EMA | 38.14 | 37.94 | 37.7 |
| 20 day EMA | 36.89 | 36.64 | 36.36 |
| 35 day EMA | 34.21 | 33.91 | 33.59 |
| 50 day EMA | 31.26 | 30.93 | 30.59 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 38.67 | 38.27 |
| 12 day SMA | 37.93 | 37.78 | 37.67 |
| 20 day SMA | 37.72 | 37.6 | 37.53 |
| 35 day SMA | 33.71 | 33.25 | 32.77 |
| 50 day SMA | 30.89 | 30.59 | 30.32 |
| 100 day SMA | 29.4 | 29.3 | 29.2 |
| 150 day SMA | 29.26 | 29.21 | 29.16 |
| 200 day SMA | 29.53 | 29.49 | 29.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.