Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 37.13 and 38.62
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.42 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.91 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 37.75 (1.02%) | 36.51 | 36.51 - 38.00 | 0.0172 times | Wed 07 October 2026 | 37.37 (3.37%) | 36.94 | 36.00 - 38.40 | 0.2332 times | Tue 06 October 2026 | 36.15 (-1.85%) | 36.82 | 35.96 - 38.40 | 0.3925 times | Mon 05 October 2026 | 36.83 (-4.16%) | 38.50 | 35.99 - 41.35 | 1.0981 times | Thu 01 October 2026 | 38.43 (-1.74%) | 39.11 | 36.26 - 41.42 | 2.4507 times | Wed 30 September 2026 | 39.11 (-1.54%) | 41.00 | 39.07 - 41.98 | 1.0751 times | Tue 29 September 2026 | 39.72 (-3.59%) | 40.38 | 39.20 - 41.75 | 0.6123 times | Mon 28 September 2026 | 41.20 (4.3%) | 41.05 | 38.20 - 42.00 | 1.2706 times | Fri 25 September 2026 | 39.50 (0.43%) | 40.20 | 35.55 - 41.00 | 2.8005 times | Thu 24 September 2026 | 39.33 (-1.13%) | 40.17 | 39.00 - 40.50 | 0.0499 times | Wed 23 September 2026 | 39.78 (1.9%) | 40.90 | 38.65 - 40.90 | 0.0555 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 34.16 and 39.55
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 38.353333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 37.75 (-1.77%) | 38.50 | 35.96 - 41.35 | 0.394 times | Thu 01 October 2026 | 38.43 (-2.71%) | 41.05 | 36.26 - 42.00 | 1.2242 times | Fri 25 September 2026 | 39.50 (3.84%) | 39.50 | 35.55 - 41.00 | 2.4467 times | Fri 18 September 2026 | 38.04 (13.82%) | 33.42 | 31.57 - 38.43 | 0.4052 times | Fri 11 September 2026 | 33.42 (-17.64%) | 41.48 | 32.93 - 41.48 | 0.743 times | Fri 04 September 2026 | 40.58 (-2.29%) | 41.01 | 39.10 - 41.52 | 0.7295 times | Fri 28 August 2026 | 41.53 (5.76%) | 39.99 | 37.00 - 42.69 | 1.2566 times | Mon 18 May 2026 | 39.27 (-4.78%) | 41.00 | 38.30 - 41.25 | 0.2847 times | Fri 15 May 2026 | 41.24 (11.46%) | 37.00 | 36.32 - 42.34 | 1.7728 times | Fri 08 May 2026 | 37.00 (-1.31%) | 36.50 | 36.30 - 38.69 | 0.7433 times | Thu 30 April 2026 | 37.49 (1.41%) | 36.79 | 36.28 - 39.25 | 1.1329 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 34.13 and 39.59
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 37.75 (-3.48%) | 39.11 | 35.96 - 41.42 | 0.2733 times | Wed 30 September 2026 | 39.11 (-4.52%) | 40.96 | 31.57 - 42.00 | 1.2828 times | Mon 31 August 2026 | 40.96 (4.3%) | 39.99 | 37.00 - 42.69 | 0.5178 times | Mon 18 May 2026 | 39.27 (4.75%) | 36.50 | 36.30 - 42.34 | 0.8068 times | Thu 30 April 2026 | 37.49 (65.88%) | 23.99 | 22.79 - 39.84 | 2.17 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.7489 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.5127 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 1.0589 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 1.7376 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.8912 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 2.6856 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.02 |
| 100 day DMA | 32.28 |
| 150 day DMA | 31.05 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.54 | 37.62 |
| 12 day EMA | 37.92 | 37.95 | 38.05 |
| 20 day EMA | 37.93 | 37.95 | 38.01 |
| 35 day EMA | 37.74 | 37.74 | 37.76 |
| 50 day EMA | 37.72 | 37.72 | 37.73 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.58 | 38.05 |
| 12 day SMA | 38.68 | 38.72 | 38.77 |
| 20 day SMA | 37.19 | 37.19 | 37.33 |
| 35 day SMA | 38.38 | 38.35 | 38.33 |
| 50 day SMA | 38.02 | 38.01 | 38 |
| 100 day SMA | 32.28 | 32.18 | 32.08 |
| 150 day SMA | 31.05 | 30.99 | 30.93 |
| 200 day SMA | 30.96 | 30.94 | 30.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.