NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup Strong Daily Stock price targets for NakodaGroup NGIL are 28.63 and 29.87 | Daily Target 1 | 28.38 | | Daily Target 2 | 28.88 | | Daily Target 3 | 29.616666666667 | | Daily Target 4 | 30.12 | | Daily Target 5 | 30.86 |
Daily price and volume Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.39 (-1.24%) |
30.35 |
29.11 - 30.35 |
0.4208 times |
Mon 03 November 2025 |
29.76 (1.85%) |
29.23 |
29.12 - 30.45 |
2.6349 times |
Fri 31 October 2025 |
29.22 (1.28%) |
28.90 |
28.77 - 30.19 |
1.2974 times |
Thu 30 October 2025 |
28.85 (-1.77%) |
29.34 |
28.70 - 29.35 |
0.3673 times |
Wed 29 October 2025 |
29.37 (0.2%) |
29.63 |
28.70 - 29.70 |
0.6301 times |
Tue 28 October 2025 |
29.31 (-1.81%) |
30.49 |
29.05 - 30.49 |
1.2245 times |
Mon 27 October 2025 |
29.85 (-1.35%) |
30.01 |
29.50 - 30.97 |
1.162 times |
Fri 24 October 2025 |
30.26 (0.07%) |
30.81 |
29.50 - 30.81 |
0.8368 times |
Thu 23 October 2025 |
30.24 (0.77%) |
30.01 |
29.20 - 30.90 |
1.1502 times |
Tue 21 October 2025 |
30.01 (-0.86%) |
30.50 |
29.81 - 30.50 |
0.276 times |
Mon 20 October 2025 |
30.27 (2.06%) |
28.71 |
28.55 - 30.56 |
2.2082 times |
Weekly price and charts NakodaGroup Strong weekly Stock price targets for NakodaGroup NGIL are 29.25 and 30.59 | Weekly Target 1 | 28.31 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 29.65 | | Weekly Target 4 | 30.19 | | Weekly Target 5 | 30.99 |
Weekly price and volumes for Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.39 (0.58%) |
29.23 |
29.11 - 30.45 |
0.068 times |
Fri 31 October 2025 |
29.22 (-3.44%) |
30.01 |
28.70 - 30.97 |
0.1042 times |
Fri 24 October 2025 |
30.26 (2.02%) |
28.71 |
28.55 - 30.90 |
0.0995 times |
Fri 17 October 2025 |
29.66 (-6.55%) |
31.74 |
25.79 - 32.40 |
0.782 times |
Fri 10 October 2025 |
31.74 (-4.4%) |
32.81 |
31.46 - 34.43 |
0.3616 times |
Fri 03 October 2025 |
33.20 (13.39%) |
29.85 |
28.90 - 35.41 |
1.6265 times |
Fri 26 September 2025 |
29.28 (-8.01%) |
31.20 |
28.75 - 32.75 |
0.192 times |
Fri 19 September 2025 |
31.83 (-6.46%) |
34.02 |
31.15 - 35.05 |
0.6848 times |
Fri 12 September 2025 |
34.03 (9.18%) |
32.50 |
32.25 - 37.30 |
3.162 times |
Fri 05 September 2025 |
31.17 (2.87%) |
30.45 |
29.53 - 38.00 |
2.9194 times |
Fri 29 August 2025 |
30.30 (10.71%) |
26.76 |
26.61 - 32.84 |
2.821 times |
Monthly price and charts NakodaGroup Strong monthly Stock price targets for NakodaGroup NGIL are 29.25 and 30.59 | Monthly Target 1 | 28.31 | | Monthly Target 2 | 28.85 | | Monthly Target 3 | 29.65 | | Monthly Target 4 | 30.19 | | Monthly Target 5 | 30.99 |
Monthly price and volumes Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
29.39 (0.58%) |
29.23 |
29.11 - 30.45 |
0.0343 times |
Fri 31 October 2025 |
29.22 (-14.71%) |
34.50 |
25.79 - 35.41 |
0.9102 times |
Tue 30 September 2025 |
34.26 (13.07%) |
30.45 |
28.75 - 38.00 |
4.1035 times |
Fri 29 August 2025 |
30.30 (5.57%) |
29.07 |
25.61 - 32.84 |
2.0018 times |
Thu 31 July 2025 |
28.70 (-7.95%) |
31.19 |
28.45 - 32.98 |
0.5656 times |
Mon 30 June 2025 |
31.18 (7.04%) |
29.50 |
28.25 - 33.10 |
0.4771 times |
Fri 30 May 2025 |
29.13 (-9.11%) |
32.01 |
28.29 - 32.95 |
0.3093 times |
Wed 30 April 2025 |
32.05 (-9.41%) |
34.88 |
30.97 - 37.34 |
0.4575 times |
Fri 28 March 2025 |
35.38 (-5.68%) |
37.14 |
32.51 - 39.39 |
0.6113 times |
Fri 28 February 2025 |
37.51 (-7.18%) |
41.39 |
36.12 - 42.87 |
0.5294 times |
Fri 31 January 2025 |
40.41 (-9.6%) |
46.00 |
36.65 - 46.00 |
1.9003 times |
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 29.68 | | 20 day DMA | 30.07 | | 35 day DMA | 30.97 | | 50 day DMA | 31.21 | | 100 day DMA | 29.99 | | 150 day DMA | 30.42 | | 200 day DMA | 32.36 | EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.44 | 29.47 | 29.33 | | 12 day EMA | 29.69 | 29.74 | 29.74 | | 20 day EMA | 30.01 | 30.08 | 30.11 | | 35 day EMA | 30.29 | 30.34 | 30.37 | | 50 day EMA | 30.67 | 30.72 | 30.76 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.3 | 29.32 | | 12 day SMA | 29.68 | 29.66 | 29.54 | | 20 day SMA | 30.07 | 30.2 | 30.37 | | 35 day SMA | 30.97 | 31.1 | 31.23 | | 50 day SMA | 31.21 | 31.16 | 31.11 | | 100 day SMA | 29.99 | 30.02 | 30.02 | | 150 day SMA | 30.42 | 30.45 | 30.5 | | 200 day SMA | 32.36 | 32.41 | 32.46 |
|
|
