NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup Strong Daily Stock price targets for NakodaGroup NGIL are 32.32 and 33.4 | Daily Target 1 | 32.04 | | Daily Target 2 | 32.6 | | Daily Target 3 | 33.116666666667 | | Daily Target 4 | 33.68 | | Daily Target 5 | 34.2 |
Daily price and volume Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
33.17 (-0.57%) |
33.39 |
32.55 - 33.63 |
0.3929 times |
| Thu 03 April 2025 |
33.36 (-4.17%) |
34.51 |
33.00 - 34.82 |
1.032 times |
| Wed 02 April 2025 |
34.81 (-1.39%) |
35.41 |
34.11 - 35.44 |
0.3126 times |
| Tue 01 April 2025 |
35.30 (-0.23%) |
34.88 |
34.43 - 37.34 |
0.6221 times |
| Fri 28 March 2025 |
35.38 (5.74%) |
33.55 |
33.10 - 39.39 |
5.6735 times |
| Thu 27 March 2025 |
33.46 (-1.67%) |
34.00 |
32.51 - 35.50 |
0.8355 times |
| Wed 26 March 2025 |
34.03 (-6.72%) |
37.10 |
33.35 - 37.10 |
0.5358 times |
| Tue 25 March 2025 |
36.48 (1.36%) |
36.60 |
35.16 - 38.00 |
0.3058 times |
| Mon 24 March 2025 |
35.99 (0.45%) |
36.01 |
35.81 - 37.48 |
0.1426 times |
| Fri 21 March 2025 |
35.83 (2.17%) |
35.07 |
34.91 - 36.48 |
0.1471 times |
| Thu 20 March 2025 |
35.07 (0.29%) |
35.39 |
34.60 - 35.59 |
0.0697 times |
Weekly price and charts NakodaGroup Strong weekly Stock price targets for NakodaGroup NGIL are 30.47 and 35.26 | Weekly Target 1 | 29.56 | | Weekly Target 2 | 31.37 | | Weekly Target 3 | 34.353333333333 | | Weekly Target 4 | 36.16 | | Weekly Target 5 | 39.14 |
Weekly price and volumes for Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
33.17 (-6.25%) |
34.88 |
32.55 - 37.34 |
0.8301 times |
| Fri 28 March 2025 |
35.38 (-1.26%) |
36.01 |
32.51 - 39.39 |
2.636 times |
| Fri 21 March 2025 |
35.83 (1.96%) |
35.26 |
33.51 - 37.01 |
0.2181 times |
| Thu 13 March 2025 |
35.14 (-4.38%) |
37.45 |
34.94 - 38.33 |
0.1471 times |
| Fri 07 March 2025 |
36.75 (-2.03%) |
37.14 |
34.53 - 38.65 |
0.4494 times |
| Fri 28 February 2025 |
37.51 (-1.96%) |
38.00 |
36.12 - 39.19 |
0.1183 times |
| Fri 21 February 2025 |
38.26 (-5.51%) |
40.84 |
37.12 - 42.87 |
0.5748 times |
| Fri 14 February 2025 |
40.49 (0.85%) |
40.18 |
36.57 - 42.75 |
0.7899 times |
| Fri 07 February 2025 |
40.15 (-0.64%) |
41.39 |
39.15 - 41.79 |
1.5056 times |
| Fri 31 January 2025 |
40.41 (6.01%) |
38.85 |
36.65 - 44.00 |
2.7308 times |
| Fri 24 January 2025 |
38.12 (-5.43%) |
40.31 |
38.00 - 41.15 |
1.8874 times |
Monthly price and charts NakodaGroup Strong monthly Stock price targets for NakodaGroup NGIL are 30.47 and 35.26 | Monthly Target 1 | 29.56 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 34.353333333333 | | Monthly Target 4 | 36.16 | | Monthly Target 5 | 39.14 |
Monthly price and volumes Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
33.17 (-6.25%) |
34.88 |
32.55 - 37.34 |
0.1614 times |
| Fri 28 March 2025 |
35.38 (-5.68%) |
37.14 |
32.51 - 39.39 |
0.6709 times |
| Fri 28 February 2025 |
37.51 (-7.18%) |
41.39 |
36.12 - 42.87 |
0.5811 times |
| Fri 31 January 2025 |
40.41 (-9.6%) |
46.00 |
36.65 - 46.00 |
2.0856 times |
| Tue 31 December 2024 |
44.70 (4.34%) |
42.01 |
39.96 - 48.00 |
1.6878 times |
| Fri 29 November 2024 |
42.84 (12.89%) |
38.82 |
33.31 - 43.01 |
0.5074 times |
| Thu 31 October 2024 |
37.95 (-13.32%) |
44.45 |
35.50 - 45.00 |
1.3289 times |
| Mon 30 September 2024 |
43.78 (14.52%) |
38.84 |
36.65 - 47.75 |
1.7301 times |
| Fri 30 August 2024 |
38.23 (-5.18%) |
40.32 |
36.55 - 41.90 |
0.5823 times |
| Wed 31 July 2024 |
40.32 (-6.8%) |
43.40 |
38.76 - 45.00 |
0.6646 times |
| Fri 28 June 2024 |
43.26 (-9.5%) |
49.80 |
37.80 - 50.95 |
2.6656 times |
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value | | 5 day DMA | 34.4 | | 12 day DMA | 34.82 | | 20 day DMA | 35.21 | | 35 day DMA | 36.44 | | 50 day DMA | 37.49 | | 100 day DMA | 39.1 | | 150 day DMA | 39.05 | | 200 day DMA | 39.54 | EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.01 | 34.43 | 34.96 | | 12 day EMA | 34.66 | 34.93 | 35.22 | | 20 day EMA | 35.24 | 35.46 | 35.68 | | 35 day EMA | 36.3 | 36.48 | 36.66 | | 50 day EMA | 37.39 | 37.56 | 37.73 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.4 | 34.46 | 34.6 | | 12 day SMA | 34.82 | 34.96 | 35.03 | | 20 day SMA | 35.21 | 35.45 | 35.52 | | 35 day SMA | 36.44 | 36.57 | 36.76 | | 50 day SMA | 37.49 | 37.62 | 37.75 | | 100 day SMA | 39.1 | 39.14 | 39.19 | | 150 day SMA | 39.05 | 39.08 | 39.12 | | 200 day SMA | 39.54 | 39.61 | 39.68 |
|
|
