NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup Strong Daily Stock price targets for NakodaGroup NGIL are 29.32 and 30.6 | Daily Target 1 | 28.96 | | Daily Target 2 | 29.68 | | Daily Target 3 | 30.243333333333 | | Daily Target 4 | 30.96 | | Daily Target 5 | 31.52 |
Daily price and volume Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.39 (0.3%) |
30.45 |
29.53 - 30.81 |
0.1851 times |
Fri 29 August 2025 |
30.30 (1.92%) |
30.02 |
29.87 - 30.50 |
0.2672 times |
Thu 28 August 2025 |
29.73 (-0.8%) |
30.00 |
28.61 - 30.23 |
0.2869 times |
Tue 26 August 2025 |
29.97 (6.2%) |
28.13 |
27.55 - 30.30 |
2.1366 times |
Mon 25 August 2025 |
28.22 (3.11%) |
26.76 |
26.61 - 32.84 |
6.788 times |
Fri 22 August 2025 |
27.37 (2.2%) |
26.79 |
26.46 - 27.84 |
0.0902 times |
Thu 21 August 2025 |
26.78 (-1.18%) |
27.05 |
26.75 - 27.49 |
0.0355 times |
Wed 20 August 2025 |
27.10 (-0.55%) |
27.25 |
27.00 - 27.78 |
0.0743 times |
Tue 19 August 2025 |
27.25 (1.19%) |
27.45 |
26.91 - 27.45 |
0.0356 times |
Mon 18 August 2025 |
26.93 (3.7%) |
25.97 |
25.97 - 27.45 |
0.1004 times |
Thu 14 August 2025 |
25.97 (-0.65%) |
26.55 |
25.80 - 26.98 |
0.3135 times |
Weekly price and charts NakodaGroup Strong weekly Stock price targets for NakodaGroup NGIL are 29.32 and 30.6 | Weekly Target 1 | 28.96 | | Weekly Target 2 | 29.68 | | Weekly Target 3 | 30.243333333333 | | Weekly Target 4 | 30.96 | | Weekly Target 5 | 31.52 |
Weekly price and volumes for Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.39 (0.3%) |
30.45 |
29.53 - 30.81 |
0.1044 times |
Fri 29 August 2025 |
30.30 (10.71%) |
26.76 |
26.61 - 32.84 |
5.3458 times |
Fri 22 August 2025 |
27.37 (5.39%) |
25.97 |
25.97 - 27.84 |
0.1896 times |
Thu 14 August 2025 |
25.97 (-5.53%) |
27.05 |
25.61 - 29.70 |
1.3696 times |
Fri 08 August 2025 |
27.49 (-4.94%) |
29.40 |
27.05 - 30.49 |
0.5887 times |
Fri 01 August 2025 |
28.92 (-1.33%) |
29.90 |
28.50 - 30.76 |
0.3258 times |
Fri 25 July 2025 |
29.31 (1.91%) |
29.34 |
28.45 - 32.98 |
1.1224 times |
Fri 18 July 2025 |
28.76 (-0.76%) |
28.69 |
28.52 - 30.48 |
0.1856 times |
Fri 11 July 2025 |
28.98 (-0.45%) |
29.07 |
28.46 - 29.40 |
0.1586 times |
Fri 04 July 2025 |
29.11 (0.45%) |
29.25 |
28.50 - 32.01 |
0.6096 times |
Fri 27 June 2025 |
28.98 (-1.9%) |
30.14 |
28.36 - 30.37 |
0.3777 times |
Monthly price and charts NakodaGroup Strong monthly Stock price targets for NakodaGroup NGIL are 29.32 and 30.6 | Monthly Target 1 | 28.96 | | Monthly Target 2 | 29.68 | | Monthly Target 3 | 30.243333333333 | | Monthly Target 4 | 30.96 | | Monthly Target 5 | 31.52 |
Monthly price and volumes Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.39 (0.3%) |
30.45 |
29.53 - 30.81 |
0.033 times |
Fri 29 August 2025 |
30.30 (5.57%) |
29.07 |
25.61 - 32.84 |
2.378 times |
Thu 31 July 2025 |
28.70 (-7.95%) |
31.19 |
28.45 - 32.98 |
0.6719 times |
Mon 30 June 2025 |
31.18 (7.04%) |
29.50 |
28.25 - 33.10 |
0.5668 times |
Fri 30 May 2025 |
29.13 (-9.11%) |
32.01 |
28.29 - 32.95 |
0.3674 times |
Wed 30 April 2025 |
32.05 (-9.41%) |
34.88 |
30.97 - 37.34 |
0.5435 times |
Fri 28 March 2025 |
35.38 (-5.68%) |
37.14 |
32.51 - 39.39 |
0.7262 times |
Fri 28 February 2025 |
37.51 (-7.18%) |
41.39 |
36.12 - 42.87 |
0.6289 times |
Fri 31 January 2025 |
40.41 (-9.6%) |
46.00 |
36.65 - 46.00 |
2.2574 times |
Tue 31 December 2024 |
44.70 (4.34%) |
42.01 |
39.96 - 48.00 |
1.8268 times |
Fri 29 November 2024 |
42.84 (12.89%) |
38.82 |
33.31 - 43.01 |
0.5492 times |
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value | | 5 day DMA | 29.72 | | 12 day DMA | 28.01 | | 20 day DMA | 27.88 | | 35 day DMA | 28.45 | | 50 day DMA | 28.67 | | 100 day DMA | 29.73 | | 150 day DMA | 32.32 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.64 | 29.27 | 28.76 | | 12 day EMA | 28.71 | 28.41 | 28.07 | | 20 day EMA | 28.45 | 28.25 | 28.03 | | 35 day EMA | 28.5 | 28.39 | 28.28 | | 50 day EMA | 28.9 | 28.84 | 28.78 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.72 | 29.12 | 28.41 | | 12 day SMA | 28.01 | 27.66 | 27.38 | | 20 day SMA | 27.88 | 27.8 | 27.72 | | 35 day SMA | 28.45 | 28.41 | 28.37 | | 50 day SMA | 28.67 | 28.65 | 28.64 | | 100 day SMA | 29.73 | 29.76 | 29.79 | | 150 day SMA | 32.32 | 32.38 | 32.44 | | 200 day SMA | 34.41 | 34.45 | 34.49 |
|
|
