NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup Strong Daily Stock price targets for NakodaGroup NGIL are 27.61 and 29.81 | Daily Target 1 | 27.04 | | Daily Target 2 | 28.17 | | Daily Target 3 | 29.236666666667 | | Daily Target 4 | 30.37 | | Daily Target 5 | 31.44 |
Daily price and volume Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.31 (-1.28%) |
29.99 |
28.10 - 30.30 |
1.1567 times |
Thu 18 December 2025 |
29.69 (0.58%) |
30.30 |
28.41 - 30.30 |
0.5396 times |
Wed 17 December 2025 |
29.52 (-0.81%) |
29.51 |
28.90 - 30.29 |
0.3987 times |
Tue 16 December 2025 |
29.76 (0%) |
30.29 |
27.50 - 30.30 |
1.621 times |
Mon 15 December 2025 |
29.76 (0.44%) |
29.59 |
29.02 - 30.01 |
1.6499 times |
Sat 13 December 2025 |
29.63 (0%) |
29.54 |
28.53 - 30.24 |
1.296 times |
Fri 12 December 2025 |
29.63 (0.78%) |
29.54 |
28.53 - 30.24 |
1.296 times |
Thu 11 December 2025 |
29.40 (4.4%) |
28.85 |
27.99 - 29.89 |
0.9532 times |
Wed 10 December 2025 |
28.16 (-1.02%) |
28.00 |
28.00 - 29.14 |
0.3308 times |
Tue 09 December 2025 |
28.45 (-1.79%) |
29.80 |
28.10 - 29.80 |
0.758 times |
Mon 08 December 2025 |
28.97 (5.23%) |
26.76 |
25.70 - 31.53 |
18.2353 times |
Weekly price and charts NakodaGroup Strong weekly Stock price targets for NakodaGroup NGIL are 27.01 and 29.81 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 27.77 | | Weekly Target 3 | 29.036666666667 | | Weekly Target 4 | 30.57 | | Weekly Target 5 | 31.84 |
Weekly price and volumes for Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.31 (-1.08%) |
29.59 |
27.50 - 30.30 |
0.683 times |
Sat 13 December 2025 |
29.63 (7.63%) |
26.76 |
25.70 - 31.53 |
2.9109 times |
Fri 05 December 2025 |
27.53 (4.2%) |
26.45 |
25.50 - 28.41 |
0.3082 times |
Fri 28 November 2025 |
26.42 (-6.97%) |
28.40 |
22.19 - 28.66 |
0.9194 times |
Fri 21 November 2025 |
28.40 (-0.7%) |
29.15 |
27.62 - 30.28 |
0.68 times |
Fri 14 November 2025 |
28.60 (-0.35%) |
29.00 |
28.23 - 30.50 |
0.2248 times |
Fri 07 November 2025 |
28.70 (-1.78%) |
29.23 |
28.00 - 30.45 |
0.4791 times |
Fri 31 October 2025 |
29.22 (-3.44%) |
30.01 |
28.70 - 30.97 |
0.4012 times |
Fri 24 October 2025 |
30.26 (2.02%) |
28.71 |
28.55 - 30.90 |
0.3831 times |
Fri 17 October 2025 |
29.66 (-6.55%) |
31.74 |
25.79 - 32.40 |
3.0102 times |
Fri 10 October 2025 |
31.74 (-4.4%) |
32.81 |
31.46 - 34.43 |
1.3918 times |
Monthly price and charts NakodaGroup Strong monthly Stock price targets for NakodaGroup NGIL are 27.41 and 33.44 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 28.78 | | Monthly Target 4 | 32.06 | | Monthly Target 5 | 34.81 |
Monthly price and volumes Nakoda Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.31 (10.94%) |
26.45 |
25.50 - 31.53 |
0.4992 times |
Fri 28 November 2025 |
26.42 (-9.58%) |
29.23 |
22.19 - 30.50 |
0.2947 times |
Fri 31 October 2025 |
29.22 (-14.71%) |
34.50 |
25.79 - 35.41 |
0.888 times |
Tue 30 September 2025 |
34.26 (13.07%) |
30.45 |
28.75 - 38.00 |
4.0034 times |
Fri 29 August 2025 |
30.30 (5.57%) |
29.07 |
25.61 - 32.84 |
1.953 times |
Thu 31 July 2025 |
28.70 (-7.95%) |
31.19 |
28.45 - 32.98 |
0.5518 times |
Mon 30 June 2025 |
31.18 (7.04%) |
29.50 |
28.25 - 33.10 |
0.4655 times |
Fri 30 May 2025 |
29.13 (-9.11%) |
32.01 |
28.29 - 32.95 |
0.3017 times |
Wed 30 April 2025 |
32.05 (-9.41%) |
34.88 |
30.97 - 37.34 |
0.4463 times |
Fri 28 March 2025 |
35.38 (-5.68%) |
37.14 |
32.51 - 39.39 |
0.5964 times |
Fri 28 February 2025 |
37.51 (-7.18%) |
41.39 |
36.12 - 42.87 |
0.5165 times |
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value | | 5 day DMA | 29.61 | | 12 day DMA | 29.15 | | 20 day DMA | 28.25 | | 35 day DMA | 28.52 | | 50 day DMA | 28.88 | | 100 day DMA | 29.68 | | 150 day DMA | 29.66 | | 200 day DMA | 30.54 | EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.48 | 29.56 | 29.49 | | 12 day EMA | 29.1 | 29.06 | 28.94 | | 20 day EMA | 28.85 | 28.8 | 28.71 | | 35 day EMA | 28.95 | 28.93 | 28.89 | | 50 day EMA | 29.22 | 29.22 | 29.2 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.61 | 29.67 | 29.66 | | 12 day SMA | 29.15 | 28.91 | 28.63 | | 20 day SMA | 28.25 | 28.2 | 28.14 | | 35 day SMA | 28.52 | 28.52 | 28.49 | | 50 day SMA | 28.88 | 28.94 | 28.99 | | 100 day SMA | 29.68 | 29.67 | 29.67 | | 150 day SMA | 29.66 | 29.66 | 29.66 | | 200 day SMA | 30.54 | 30.59 | 30.62 |
|
|
