Login or Join
HomepageNakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 31.14 and 33.45
| Daily Target 1 | 29.38 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 31.693333333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 34 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.79 (3.05%) | 30.85 | 30.49 - 32.80 | 0.7305 times | Mon 13 April 2026 | 30.85 (6.75%) | 30.27 | 28.06 - 31.94 | 3.2141 times | Fri 10 April 2026 | 28.90 (8.85%) | 26.62 | 26.10 - 31.49 | 1.5855 times | Thu 09 April 2026 | 26.55 (-1.48%) | 26.94 | 26.00 - 27.00 | 0.3653 times | Wed 08 April 2026 | 26.95 (4.66%) | 27.19 | 26.45 - 27.19 | 0.5384 times | Tue 07 April 2026 | 25.75 (-0.23%) | 26.37 | 25.00 - 26.68 | 0.0659 times | Mon 06 April 2026 | 25.81 (0.16%) | 25.99 | 24.24 - 26.76 | 1.0138 times | Thu 02 April 2026 | 25.77 (-0.88%) | 25.20 | 24.81 - 26.66 | 0.2755 times | Wed 01 April 2026 | 26.00 (15.04%) | 23.99 | 22.79 - 27.12 | 1.1187 times | Mon 30 March 2026 | 22.60 (-4.6%) | 22.51 | 22.31 - 24.60 | 1.0921 times | Fri 27 March 2026 | 23.69 (-1.29%) | 23.30 | 22.01 - 24.10 | 0.9846 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 29.93 and 34.67
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.79 (10%) | 30.27 | 28.06 - 32.80 | 1.9755 times | Fri 10 April 2026 | 28.90 (12.15%) | 25.99 | 24.24 - 31.49 | 1.7874 times | Thu 02 April 2026 | 25.77 (8.78%) | 22.51 | 22.31 - 27.12 | 1.2452 times | Fri 27 March 2026 | 23.69 (-1.86%) | 24.73 | 22.01 - 24.92 | 0.6934 times | Fri 20 March 2026 | 24.14 (1.94%) | 23.61 | 23.51 - 26.00 | 0.4788 times | Fri 13 March 2026 | 23.68 (-4.94%) | 24.61 | 23.00 - 25.98 | 1.2092 times | Fri 06 March 2026 | 24.91 (-3.37%) | 25.99 | 23.50 - 27.00 | 0.5243 times | Fri 27 February 2026 | 25.78 (-1.53%) | 26.70 | 24.20 - 27.29 | 1.2316 times | Fri 20 February 2026 | 26.18 (0.04%) | 26.63 | 25.78 - 27.29 | 0.6134 times | Fri 13 February 2026 | 26.17 (-1.43%) | 26.65 | 25.99 - 27.78 | 0.2412 times | Fri 06 February 2026 | 26.55 (-1.74%) | 27.29 | 26.20 - 28.20 | 0.2775 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 27.29 and 37.3
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.79 (40.66%) | 23.99 | 22.79 - 32.80 | 0.3421 times | Mon 30 March 2026 | 22.60 (-12.34%) | 25.99 | 22.01 - 27.00 | 0.2648 times | Fri 27 February 2026 | 25.78 (-4.59%) | 27.29 | 24.20 - 28.20 | 0.1813 times | Fri 30 January 2026 | 27.02 (-11.87%) | 30.22 | 25.75 - 32.49 | 0.3744 times | Wed 31 December 2025 | 30.66 (16.05%) | 26.45 | 25.50 - 32.49 | 0.6143 times | Fri 28 November 2025 | 26.42 (-9.58%) | 29.23 | 22.19 - 30.50 | 0.3151 times | Fri 31 October 2025 | 29.22 (-14.71%) | 34.50 | 25.79 - 35.41 | 0.9495 times | Tue 30 September 2025 | 34.26 (13.07%) | 30.45 | 28.75 - 38.00 | 4.2805 times | Fri 29 August 2025 | 30.30 (5.57%) | 29.07 | 25.61 - 32.84 | 2.0882 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.59 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.4977 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup NGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 26.56 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.82 |
| 100 day DMA | 27.28 |
| 150 day DMA | 28.54 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Nakoda Group NGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 28.3 | 27.03 |
| 12 day EMA | 27.44 | 26.65 | 25.89 |
| 20 day EMA | 26.54 | 25.99 | 25.48 |
| 35 day EMA | 26.18 | 25.85 | 25.56 |
| 50 day EMA | 26.25 | 26.02 | 25.82 |
SMA (simple moving average) of Nakoda Group NGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 27.8 | 26.79 |
| 12 day SMA | 26.56 | 25.84 | 25.14 |
| 20 day SMA | 25.54 | 25.2 | 24.86 |
| 35 day SMA | 25.38 | 25.24 | 25.11 |
| 50 day SMA | 25.82 | 25.71 | 25.63 |
| 100 day SMA | 27.28 | 27.25 | 27.23 |
| 150 day SMA | 28.54 | 28.54 | 28.54 |
| 200 day SMA | 28.59 | 28.58 | 28.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.