NfpSampoorna NFPSAMPOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfp Sampoorna NFPSAMPOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NfpSampoorna

Strong Daily Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 19.45 and 20.2

Daily Target 118.88
Daily Target 219.27
Daily Target 319.633333333333
Daily Target 420.02
Daily Target 520.38

Daily price and volume Nfp Sampoorna

Date Closing Open Range Volume
Fri 23 October 2026 19.65 (-2.96%) 19.25 19.25 - 20.00 1.9178 times
Wed 21 October 2026 20.25 (-4.71%) 20.25 20.25 - 20.25 0.137 times
Mon 19 October 2026 21.25 (4.68%) 21.25 21.25 - 21.25 0.137 times
Fri 16 October 2026 20.30 (4.91%) 20.25 18.80 - 20.30 0.8219 times
Thu 15 October 2026 19.35 (-2.76%) 19.00 18.95 - 20.45 2.6027 times
Wed 14 October 2026 19.90 (0%) 19.90 19.90 - 19.90 0.274 times
Mon 12 October 2026 19.90 (0.51%) 19.90 19.90 - 20.25 1.0959 times
Tue 06 October 2026 19.80 (-2.46%) 20.30 19.25 - 20.50 0.5479 times
Mon 05 October 2026 20.30 (-2.4%) 20.30 20.30 - 20.30 0.137 times
Thu 01 October 2026 20.80 (-5.67%) 22.40 20.50 - 22.40 2.3288 times
Tue 29 September 2026 22.05 (-0.23%) 22.00 22.00 - 22.05 0.6849 times

Daily chart NfpSampoorna

Weekly price and charts NfpSampoorna

Strong weekly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 18.45 and 20.45

Weekly Target 118.05
Weekly Target 218.85
Weekly Target 320.05
Weekly Target 420.85
Weekly Target 522.05

Weekly price and volumes for Nfp Sampoorna

Date Closing Open Range Volume
Fri 23 October 2026 19.65 (-3.2%) 21.25 19.25 - 21.25 0.5882 times
Fri 16 October 2026 20.30 (2.53%) 19.90 18.80 - 20.45 1.2868 times
Tue 06 October 2026 19.80 (-4.81%) 20.30 19.25 - 20.50 0.1838 times
Thu 01 October 2026 20.80 (-7.56%) 22.10 20.50 - 22.40 0.8456 times
Thu 24 September 2026 22.50 (4.65%) 22.10 21.05 - 23.00 0.4412 times
Fri 18 September 2026 21.50 (2.38%) 20.50 20.00 - 22.50 1.7279 times
Fri 11 September 2026 21.00 (1.94%) 19.70 19.50 - 22.30 1.6176 times
Fri 04 September 2026 20.60 (-6.58%) 22.00 20.45 - 22.00 1.0294 times
Fri 28 August 2026 22.05 (-2.43%) 23.45 21.00 - 23.45 1.0662 times
Fri 21 August 2026 22.60 (-1.74%) 23.00 22.20 - 24.00 1.2132 times
Fri 14 August 2026 23.00 (-0.22%) 23.55 22.10 - 23.55 1.6544 times

weekly chart NfpSampoorna

Monthly price and charts NfpSampoorna

Strong monthly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 17.43 and 21.03

Monthly Target 116.68
Monthly Target 218.17
Monthly Target 320.283333333333
Monthly Target 421.77
Monthly Target 523.88

Monthly price and volumes Nfp Sampoorna

Date Closing Open Range Volume
Fri 23 October 2026 19.65 (-10.88%) 22.40 18.80 - 22.40 0.16 times
Tue 29 September 2026 22.05 (1.85%) 20.65 19.50 - 23.00 0.2718 times
Mon 31 August 2026 21.65 (-5.87%) 23.00 20.45 - 24.00 0.3748 times
Fri 31 July 2026 23.00 (0.66%) 22.85 21.85 - 25.60 0.8505 times
Tue 30 June 2026 22.85 (0%) 27.60 22.10 - 30.25 3.3428 times
Sat 24 October 2026 (0%) - 0 times

monthly chart NfpSampoorna

DMA SMA EMA moving averages of Nfp Sampoorna NFPSAMPOOR_SM

DMA (daily moving average) of Nfp Sampoorna NFPSAMPOOR_SM

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.47
20 day DMA 20.97
35 day DMA 21.22
50 day DMA 21.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfp Sampoorna NFPSAMPOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.420.47
12 day EMA20.4620.6120.68
20 day EMA20.7820.920.97
35 day EMA21.2821.3821.45
50 day EMA21.7221.821.86

SMA (simple moving average) of Nfp Sampoorna NFPSAMPOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.2120.14
12 day SMA20.4720.7120.92
20 day SMA20.9721.0921.15
35 day SMA21.2221.3121.37
50 day SMA21.7221.7921.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme