NfpSampoorna NFPSAMPOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfp Sampoorna NFPSAMPOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NfpSampoorna

Strong Daily Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 24.1 and 24.25

Daily Target 123.98
Daily Target 224.07
Daily Target 324.133333333333
Daily Target 424.22
Daily Target 524.28

Daily price and volume Nfp Sampoorna

Date Closing Open Range Volume
Fri 24 July 2026 24.15 (0.42%) 24.05 24.05 - 24.20 0.7339 times
Thu 23 July 2026 24.05 (3.44%) 24.05 24.05 - 24.05 0.0917 times
Wed 22 July 2026 23.25 (-4.91%) 24.00 23.25 - 24.00 0.8257 times
Tue 21 July 2026 24.45 (3.16%) 23.70 23.70 - 24.50 0.6422 times
Mon 20 July 2026 23.70 (-1.66%) 23.00 22.90 - 23.95 2.4771 times
Fri 17 July 2026 24.10 (2.34%) 24.00 24.00 - 24.10 0.1835 times
Thu 16 July 2026 23.55 (2.17%) 23.70 22.70 - 24.00 0.7339 times
Wed 15 July 2026 23.05 (-4.75%) 24.20 23.00 - 24.20 1.9266 times
Tue 14 July 2026 24.20 (1.47%) 24.00 24.00 - 24.90 1.6514 times
Mon 13 July 2026 23.85 (4.84%) 23.65 23.65 - 23.85 0.7339 times
Fri 10 July 2026 22.75 (-4.01%) 22.65 22.55 - 23.05 1.8349 times

Daily chart NfpSampoorna

Weekly price and charts NfpSampoorna

Strong weekly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 23.53 and 25.13

Weekly Target 122.25
Weekly Target 223.2
Weekly Target 323.85
Weekly Target 424.8
Weekly Target 525.45

Weekly price and volumes for Nfp Sampoorna

Date Closing Open Range Volume
Fri 24 July 2026 24.15 (0.21%) 23.00 22.90 - 24.50 0.3705 times
Fri 17 July 2026 24.10 (5.93%) 23.65 22.70 - 24.90 0.4062 times
Fri 10 July 2026 22.75 (2.71%) 23.75 22.55 - 25.60 0.6627 times
Fri 03 July 2026 22.15 (-6.54%) 22.85 21.85 - 23.90 1.4109 times
Thu 25 June 2026 23.70 (-3.46%) 24.40 22.70 - 24.95 1.5392 times
Fri 19 June 2026 24.55 (0%) 30.10 24.55 - 30.25 1.6105 times
Sat 25 July 2026 (0%) - 0 times

weekly chart NfpSampoorna

Monthly price and charts NfpSampoorna

Strong monthly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 23 and 26.75

Monthly Target 120.12
Monthly Target 222.13
Monthly Target 323.866666666667
Monthly Target 425.88
Monthly Target 527.62

Monthly price and volumes Nfp Sampoorna

Date Closing Open Range Volume
Fri 24 July 2026 24.15 (5.69%) 22.85 21.85 - 25.60 0.3505 times
Tue 30 June 2026 22.85 (0%) 27.60 22.10 - 30.25 1.6495 times
Sat 25 July 2026 (0%) - 0 times

monthly chart NfpSampoorna

DMA SMA EMA moving averages of Nfp Sampoorna NFPSAMPOOR_SM

DMA (daily moving average) of Nfp Sampoorna NFPSAMPOOR_SM

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.73
20 day DMA 23.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfp Sampoorna NFPSAMPOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.8323.72
12 day EMA23.8523.823.76
20 day EMA24.124.0924.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nfp Sampoorna NFPSAMPOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9123.81
12 day SMA23.7323.7523.78
20 day SMA23.5223.4623.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme