NfpSampoorna NFPSAMPOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfp Sampoorna NFPSAMPOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NfpSampoorna

Strong Daily Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 19.83 and 20.83

Daily Target 119.55
Daily Target 220.1
Daily Target 320.55
Daily Target 421.1
Daily Target 521.55

Daily price and volume Nfp Sampoorna

Date Closing Open Range Volume
Tue 08 September 2026 20.65 (-0.24%) 21.00 20.00 - 21.00 1.2162 times
Mon 07 September 2026 20.70 (0.49%) 19.70 19.50 - 20.95 1.8919 times
Fri 04 September 2026 20.60 (0.49%) 20.60 20.60 - 20.60 0.4054 times
Thu 03 September 2026 20.50 (-4.43%) 21.45 20.50 - 21.45 0.4054 times
Wed 02 September 2026 21.45 (3.87%) 20.65 20.50 - 21.45 1.0811 times
Tue 01 September 2026 20.65 (-4.62%) 20.65 20.65 - 20.65 0.1351 times
Mon 31 August 2026 21.65 (-1.81%) 22.00 20.45 - 22.00 1.7568 times
Fri 28 August 2026 22.05 (0.23%) 22.00 21.00 - 22.50 1.4865 times
Thu 27 August 2026 22.00 (-0.23%) 22.25 21.80 - 22.25 0.4054 times
Wed 26 August 2026 22.05 (0%) 22.00 22.00 - 23.40 1.2162 times
Tue 25 August 2026 22.05 (-4.55%) 22.05 22.05 - 22.05 0.1351 times

Daily chart NfpSampoorna

Weekly price and charts NfpSampoorna

Strong weekly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 20.08 and 21.58

Weekly Target 118.88
Weekly Target 219.77
Weekly Target 320.383333333333
Weekly Target 421.27
Weekly Target 521.88

Weekly price and volumes for Nfp Sampoorna

Date Closing Open Range Volume
Tue 08 September 2026 20.65 (0.24%) 19.70 19.50 - 21.00 0.4842 times
Fri 04 September 2026 20.60 (-6.58%) 22.00 20.45 - 22.00 0.5895 times
Fri 28 August 2026 22.05 (-2.43%) 23.45 21.00 - 23.45 0.6105 times
Fri 21 August 2026 22.60 (-1.74%) 23.00 22.20 - 24.00 0.6947 times
Fri 14 August 2026 23.00 (-0.22%) 23.55 22.10 - 23.55 0.9474 times
Fri 07 August 2026 23.05 (0.22%) 23.00 22.50 - 23.50 1.0737 times
Fri 31 July 2026 23.00 (-4.76%) 24.30 22.95 - 24.85 1.3474 times
Fri 24 July 2026 24.15 (0.21%) 23.00 22.90 - 24.50 1.0947 times
Fri 17 July 2026 24.10 (5.93%) 23.65 22.70 - 24.90 1.2 times
Fri 10 July 2026 22.75 (2.71%) 23.75 22.55 - 25.60 1.9579 times
Fri 03 July 2026 22.15 (-6.54%) 22.85 21.85 - 23.90 4.1684 times

weekly chart NfpSampoorna

Monthly price and charts NfpSampoorna

Strong monthly Stock price targets for NfpSampoorna NFPSAMPOOR_SM are 19.68 and 21.63

Monthly Target 118.58
Monthly Target 219.62
Monthly Target 320.533333333333
Monthly Target 421.57
Monthly Target 522.48

Monthly price and volumes Nfp Sampoorna

Date Closing Open Range Volume
Tue 08 September 2026 20.65 (-4.62%) 20.65 19.50 - 21.45 0.0716 times
Mon 31 August 2026 21.65 (-5.87%) 23.00 20.45 - 24.00 0.3223 times
Fri 31 July 2026 23.00 (0.66%) 22.85 21.85 - 25.60 0.7314 times
Tue 30 June 2026 22.85 (0%) 27.60 22.10 - 30.25 2.8746 times
Wed 09 September 2026 (0%) - 0 times

monthly chart NfpSampoorna

DMA SMA EMA moving averages of Nfp Sampoorna NFPSAMPOOR_SM

DMA (daily moving average) of Nfp Sampoorna NFPSAMPOOR_SM

DMA period DMA value
5 day DMA 20.78
12 day DMA 21.45
20 day DMA 21.92
35 day DMA 22.53
50 day DMA 22.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfp Sampoorna NFPSAMPOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.8920.99
12 day EMA21.3121.4321.56
20 day EMA21.7421.8521.97
35 day EMA22.2222.3122.4
50 day EMA22.6822.7622.84

SMA (simple moving average) of Nfp Sampoorna NFPSAMPOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.7820.97
12 day SMA21.4521.6221.77
20 day SMA21.9222.0122.14
35 day SMA22.5322.6422.73
50 day SMA22.8222.8622.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme