Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 70.01 and 72.96
| Daily Target 1 | 67.72 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 73.62 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 70.99 (2.93%) | 69.50 | 69.03 - 71.98 | 0.3553 times | Tue 17 March 2026 | 68.97 (0.54%) | 69.01 | 67.90 - 69.64 | 0.2705 times | Mon 16 March 2026 | 68.60 (-3.65%) | 71.31 | 67.01 - 71.34 | 0.4449 times | Fri 13 March 2026 | 71.20 (-2.45%) | 72.50 | 70.72 - 76.90 | 0.9598 times | Thu 12 March 2026 | 72.99 (-3.04%) | 74.49 | 71.80 - 74.50 | 0.5229 times | Wed 11 March 2026 | 75.28 (-4.82%) | 78.69 | 74.50 - 80.18 | 1.6396 times | Tue 10 March 2026 | 79.09 (13.2%) | 71.00 | 70.70 - 81.40 | 5.4992 times | Mon 09 March 2026 | 69.87 (-3.69%) | 70.75 | 69.40 - 71.30 | 0.112 times | Fri 06 March 2026 | 72.55 (0.81%) | 71.49 | 71.34 - 73.64 | 0.0877 times | Thu 05 March 2026 | 71.97 (0.76%) | 71.43 | 71.42 - 72.80 | 0.108 times | Wed 04 March 2026 | 71.43 (-2.4%) | 72.76 | 70.75 - 72.83 | 0.1272 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 66.52 and 71.49
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 69.993333333333 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 70.99 (-0.29%) | 71.31 | 67.01 - 71.98 | 0.6287 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 5.128 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.2766 times | Fri 27 February 2026 | 77.32 (-2.26%) | 79.18 | 76.55 - 79.55 | 0.2271 times | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 2.2942 times | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.2336 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 0.384 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.3141 times | Fri 23 January 2026 | 78.60 (-5%) | 82.20 | 76.91 - 83.20 | 0.2703 times | Fri 16 January 2026 | 82.74 (-1.46%) | 83.00 | 81.51 - 85.00 | 0.2434 times | Fri 09 January 2026 | 83.97 (-8.39%) | 91.44 | 83.71 - 92.28 | 0.4424 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 61.81 and 76.2
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 73.133333333333 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 70.99 (-8.19%) | 74.00 | 67.01 - 81.40 | 1.9871 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.0338 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.4923 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.7618 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3277 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3898 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7726 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8655 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.0375 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.3319 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 2.0073 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 72.18 |
| 20 day DMA | 74.69 |
| 35 day DMA | 77.13 |
| 50 day DMA | 78.72 |
| 100 day DMA | 83.99 |
| 150 day DMA | 87.85 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.76 | 71.65 |
| 12 day EMA | 72.54 | 72.82 | 73.52 |
| 20 day EMA | 74.18 | 74.52 | 75.1 |
| 35 day EMA | 76.59 | 76.92 | 77.39 |
| 50 day EMA | 78.9 | 79.22 | 79.64 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 71.41 | 73.43 |
| 12 day SMA | 72.18 | 72.71 | 73.41 |
| 20 day SMA | 74.69 | 75.25 | 75.86 |
| 35 day SMA | 77.13 | 77.45 | 77.75 |
| 50 day SMA | 78.72 | 79.1 | 79.55 |
| 100 day SMA | 83.99 | 84.22 | 84.48 |
| 150 day SMA | 87.85 | 88 | 88.16 |
| 200 day SMA | 90.87 | 91 | 91.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.