Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 72.06 and 73.42
| Daily Target 1 | 71.01 |
| Daily Target 2 | 71.74 |
| Daily Target 3 | 72.37 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 73.73 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 72.47 (0.78%) | 71.91 | 71.64 - 73.00 | 1.2723 times | Fri 07 August 2026 | 71.91 (-0.81%) | 72.20 | 71.71 - 72.57 | 0.6166 times | Thu 06 August 2026 | 72.50 (0.28%) | 72.53 | 72.31 - 73.40 | 0.8674 times | Wed 05 August 2026 | 72.30 (0.64%) | 72.02 | 72.02 - 72.90 | 1.2229 times | Tue 04 August 2026 | 71.84 (0%) | 71.98 | 71.50 - 72.55 | 1.2319 times | Mon 03 August 2026 | 71.84 (0.52%) | 71.70 | 71.70 - 72.54 | 0.8143 times | Fri 31 July 2026 | 71.47 (0.51%) | 71.16 | 71.00 - 71.77 | 0.7801 times | Thu 30 July 2026 | 71.11 (-1.22%) | 71.80 | 70.90 - 71.95 | 0.5892 times | Wed 29 July 2026 | 71.99 (0.97%) | 71.35 | 71.30 - 72.60 | 1.3412 times | Tue 28 July 2026 | 71.30 (0.37%) | 71.10 | 70.72 - 71.85 | 1.264 times | Mon 27 July 2026 | 71.04 (1.04%) | 71.30 | 70.69 - 71.80 | 1.0257 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 72.06 and 73.42
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 72.47 (0.78%) | 71.91 | 71.64 - 73.00 | 0.1195 times | Fri 07 August 2026 | 71.91 (0.62%) | 71.70 | 71.50 - 73.40 | 0.4463 times | Fri 31 July 2026 | 71.47 (1.65%) | 71.30 | 70.69 - 72.60 | 0.4695 times | Fri 24 July 2026 | 70.31 (-3.1%) | 72.45 | 69.10 - 72.59 | 0.4403 times | Fri 17 July 2026 | 72.56 (-1.61%) | 73.20 | 72.25 - 74.57 | 0.705 times | Fri 10 July 2026 | 73.75 (-2.49%) | 75.71 | 72.40 - 76.14 | 0.7501 times | Fri 03 July 2026 | 75.63 (0.6%) | 75.50 | 74.21 - 76.76 | 0.8101 times | Thu 25 June 2026 | 75.18 (-3.44%) | 78.00 | 75.02 - 79.95 | 1.298 times | Fri 19 June 2026 | 77.86 (3.76%) | 77.00 | 75.27 - 79.70 | 3.4428 times | Fri 12 June 2026 | 75.04 (1.63%) | 73.40 | 72.00 - 77.93 | 1.5186 times | Fri 05 June 2026 | 73.84 (-2.84%) | 76.25 | 73.47 - 76.58 | 0.7997 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 71.99 and 73.89
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 72.456666666667 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 72.47 (1.4%) | 71.70 | 71.50 - 73.40 | 0.0877 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4554 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.1315 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7252 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3548 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.9215 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.3138 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6256 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9681 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4165 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4953 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 71.67 |
| 20 day DMA | 71.89 |
| 35 day DMA | 73.19 |
| 50 day DMA | 73.86 |
| 100 day DMA | 74.02 |
| 150 day DMA | 76.15 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 72.02 | 72.07 |
| 12 day EMA | 72.02 | 71.94 | 71.94 |
| 20 day EMA | 72.26 | 72.24 | 72.27 |
| 35 day EMA | 73 | 73.03 | 73.1 |
| 50 day EMA | 73.96 | 74.02 | 74.11 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.08 | 71.99 |
| 12 day SMA | 71.67 | 71.48 | 71.39 |
| 20 day SMA | 71.89 | 71.95 | 72.04 |
| 35 day SMA | 73.19 | 73.35 | 73.5 |
| 50 day SMA | 73.86 | 73.93 | 74.05 |
| 100 day SMA | 74.02 | 74.03 | 74.06 |
| 150 day SMA | 76.15 | 76.27 | 76.39 |
| 200 day SMA | 79.49 | 79.6 | 79.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.