NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers Strong Daily Stock price targets for NationalFertilizers NFL are 83.35 and 85 | Daily Target 1 | 82.93 | | Daily Target 2 | 83.77 | | Daily Target 3 | 84.583333333333 | | Daily Target 4 | 85.42 | | Daily Target 5 | 86.23 |
Daily price and volume National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
84.60 (-0.62%) |
85.40 |
83.75 - 85.40 |
0.7322 times |
Tue 02 December 2025 |
85.13 (-0.33%) |
85.40 |
84.30 - 85.50 |
0.6564 times |
Mon 01 December 2025 |
85.41 (0.4%) |
85.17 |
85.00 - 86.30 |
0.8848 times |
Fri 28 November 2025 |
85.07 (0.05%) |
85.45 |
84.05 - 85.46 |
0.6695 times |
Thu 27 November 2025 |
85.03 (-0.15%) |
85.84 |
84.51 - 86.32 |
0.8752 times |
Wed 26 November 2025 |
85.16 (2.25%) |
83.29 |
83.29 - 85.90 |
1.2793 times |
Tue 25 November 2025 |
83.29 (-3.62%) |
85.80 |
83.05 - 86.10 |
1.7007 times |
Mon 24 November 2025 |
86.42 (-2.44%) |
88.50 |
85.50 - 88.65 |
1.0379 times |
Fri 21 November 2025 |
88.58 (-0.81%) |
88.53 |
87.75 - 88.96 |
0.9498 times |
Thu 20 November 2025 |
89.30 (-0.88%) |
90.45 |
89.00 - 90.45 |
1.2141 times |
Wed 19 November 2025 |
90.09 (-1.91%) |
92.29 |
89.85 - 92.35 |
1.5377 times |
Weekly price and charts NationalFertilizers Strong weekly Stock price targets for NationalFertilizers NFL are 82.9 and 85.45 | Weekly Target 1 | 82.33 | | Weekly Target 2 | 83.47 | | Weekly Target 3 | 84.883333333333 | | Weekly Target 4 | 86.02 | | Weekly Target 5 | 87.43 |
Weekly price and volumes for National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
84.60 (-0.55%) |
85.17 |
83.75 - 86.30 |
0.4022 times |
Fri 28 November 2025 |
85.07 (-3.96%) |
88.50 |
83.05 - 88.65 |
0.9842 times |
Fri 21 November 2025 |
88.58 (-3.92%) |
92.19 |
87.75 - 93.90 |
1.1333 times |
Fri 14 November 2025 |
92.19 (-0.45%) |
92.71 |
91.30 - 94.05 |
1.1089 times |
Fri 07 November 2025 |
92.61 (-0.9%) |
93.50 |
91.69 - 96.04 |
0.9006 times |
Fri 31 October 2025 |
93.45 (-0.32%) |
94.07 |
93.20 - 96.40 |
1.5908 times |
Fri 24 October 2025 |
93.75 (0.49%) |
93.54 |
92.40 - 95.40 |
0.5128 times |
Fri 17 October 2025 |
93.29 (-0.06%) |
92.70 |
92.01 - 98.30 |
1.4211 times |
Fri 10 October 2025 |
93.35 (-2.18%) |
95.50 |
92.50 - 95.93 |
0.8139 times |
Fri 03 October 2025 |
95.43 (3.42%) |
92.20 |
90.00 - 95.78 |
1.1322 times |
Fri 26 September 2025 |
92.27 (-6.22%) |
97.95 |
91.80 - 98.39 |
1.4929 times |
Monthly price and charts NationalFertilizers Strong monthly Stock price targets for NationalFertilizers NFL are 82.9 and 85.45 | Monthly Target 1 | 82.33 | | Monthly Target 2 | 83.47 | | Monthly Target 3 | 84.883333333333 | | Monthly Target 4 | 86.02 | | Monthly Target 5 | 87.43 |
Monthly price and volumes National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
84.60 (-0.55%) |
85.17 |
83.75 - 86.30 |
0.0313 times |
Fri 28 November 2025 |
85.07 (-8.97%) |
93.50 |
83.05 - 96.04 |
0.3212 times |
Fri 31 October 2025 |
93.45 (1.54%) |
92.09 |
91.65 - 98.30 |
0.382 times |
Tue 30 September 2025 |
92.03 (-4.42%) |
96.35 |
90.00 - 102.97 |
0.7572 times |
Fri 29 August 2025 |
96.29 (-1.43%) |
97.75 |
89.59 - 100.00 |
0.8481 times |
Thu 31 July 2025 |
97.69 (-3.3%) |
101.10 |
95.72 - 104.36 |
1.0167 times |
Mon 30 June 2025 |
101.02 (2.77%) |
98.00 |
95.30 - 112.20 |
2.2852 times |
Fri 30 May 2025 |
98.30 (16%) |
84.00 |
79.91 - 102.10 |
1.9671 times |
Wed 30 April 2025 |
84.74 (5.42%) |
80.26 |
71.00 - 91.33 |
1.4844 times |
Fri 28 March 2025 |
80.38 (2.93%) |
78.25 |
73.70 - 87.00 |
0.9068 times |
Fri 28 February 2025 |
78.09 (-27.26%) |
104.34 |
77.82 - 104.90 |
0.8296 times |
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value | | 5 day DMA | 85.05 | | 12 day DMA | 86.66 | | 20 day DMA | 89.01 | | 35 day DMA | 91.29 | | 50 day DMA | 92.11 | | 100 day DMA | 94.58 | | 150 day DMA | 95.59 | | 200 day DMA | 92.46 | EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.15 | 85.42 | 85.56 | | 12 day EMA | 86.67 | 87.05 | 87.4 | | 20 day EMA | 88.25 | 88.63 | 89 | | 35 day EMA | 90.15 | 90.48 | 90.8 | | 50 day EMA | 91.97 | 92.27 | 92.56 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.05 | 85.16 | 84.79 | | 12 day SMA | 86.66 | 87.29 | 87.88 | | 20 day SMA | 89.01 | 89.55 | 90.01 | | 35 day SMA | 91.29 | 91.55 | 91.78 | | 50 day SMA | 92.11 | 92.39 | 92.65 | | 100 day SMA | 94.58 | 94.72 | 94.86 | | 150 day SMA | 95.59 | 95.6 | 95.61 | | 200 day SMA | 92.46 | 92.53 | 92.62 |
|
|
