NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers Strong Daily Stock price targets for NationalFertilizers NFL are 80.63 and 83.22 | Daily Target 1 | 78.66 | | Daily Target 2 | 80 | | Daily Target 3 | 81.25 | | Daily Target 4 | 82.59 | | Daily Target 5 | 83.84 |
Daily price and volume National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.34 (-1.45%) |
80.01 |
79.91 - 82.50 |
0.7715 times |
Thu 08 May 2025 |
82.54 (-1.42%) |
84.40 |
82.00 - 86.10 |
0.7936 times |
Wed 07 May 2025 |
83.73 (0.76%) |
81.50 |
81.05 - 84.00 |
0.9004 times |
Tue 06 May 2025 |
83.10 (-3.44%) |
86.15 |
82.36 - 87.77 |
1.2235 times |
Mon 05 May 2025 |
86.06 (2.11%) |
85.40 |
84.44 - 86.95 |
0.8212 times |
Fri 02 May 2025 |
84.28 (-0.54%) |
84.00 |
83.50 - 86.15 |
0.8134 times |
Wed 30 April 2025 |
84.74 (-1.28%) |
85.69 |
84.05 - 87.35 |
0.8127 times |
Tue 29 April 2025 |
85.84 (-0.42%) |
86.34 |
85.53 - 88.39 |
0.8987 times |
Mon 28 April 2025 |
86.20 (1.76%) |
84.01 |
82.96 - 86.40 |
1.2979 times |
Fri 25 April 2025 |
84.71 (-4.91%) |
89.15 |
83.80 - 89.50 |
1.6672 times |
Thu 24 April 2025 |
89.08 (0.66%) |
88.50 |
88.39 - 91.33 |
1.3743 times |
Weekly price and charts NationalFertilizers Strong weekly Stock price targets for NationalFertilizers NFL are 76.7 and 84.56 | Weekly Target 1 | 75.15 | | Weekly Target 2 | 78.24 | | Weekly Target 3 | 83.006666666667 | | Weekly Target 4 | 86.1 | | Weekly Target 5 | 90.87 |
Weekly price and volumes for National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.34 (-3.49%) |
85.40 |
79.91 - 87.77 |
0.9482 times |
Fri 02 May 2025 |
84.28 (-0.51%) |
84.01 |
82.96 - 88.39 |
0.8037 times |
Fri 25 April 2025 |
84.71 (-0.78%) |
86.50 |
83.80 - 91.33 |
1.9628 times |
Thu 17 April 2025 |
85.38 (9.07%) |
81.00 |
79.55 - 88.38 |
1.5101 times |
Fri 11 April 2025 |
78.28 (-0.37%) |
71.01 |
71.00 - 79.38 |
0.7003 times |
Fri 04 April 2025 |
78.57 (-2.25%) |
80.26 |
77.98 - 84.50 |
0.707 times |
Fri 28 March 2025 |
80.38 (-4.41%) |
85.60 |
79.70 - 86.85 |
1.1172 times |
Fri 21 March 2025 |
84.09 (8.38%) |
77.59 |
75.16 - 87.00 |
1.0231 times |
Thu 13 March 2025 |
77.59 (-6.94%) |
83.75 |
77.09 - 84.40 |
0.4268 times |
Fri 07 March 2025 |
83.38 (6.77%) |
78.25 |
73.70 - 85.00 |
0.8008 times |
Fri 28 February 2025 |
78.09 (-9.69%) |
85.00 |
77.82 - 87.60 |
0.5046 times |
Monthly price and charts NationalFertilizers Strong monthly Stock price targets for NationalFertilizers NFL are 76.7 and 84.56 | Monthly Target 1 | 75.15 | | Monthly Target 2 | 78.24 | | Monthly Target 3 | 83.006666666667 | | Monthly Target 4 | 86.1 | | Monthly Target 5 | 90.87 |
Monthly price and volumes National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.34 (-4.01%) |
84.00 |
79.91 - 87.77 |
0.2402 times |
Wed 30 April 2025 |
84.74 (5.42%) |
80.26 |
71.00 - 91.33 |
1.1831 times |
Fri 28 March 2025 |
80.38 (2.93%) |
78.25 |
73.70 - 87.00 |
0.7227 times |
Fri 28 February 2025 |
78.09 (-27.26%) |
104.34 |
77.82 - 104.90 |
0.6612 times |
Fri 31 January 2025 |
107.35 (-7.35%) |
116.00 |
96.00 - 122.70 |
1.1583 times |
Tue 31 December 2024 |
115.86 (-5.15%) |
122.45 |
112.26 - 129.70 |
1.1225 times |
Fri 29 November 2024 |
122.15 (9.72%) |
111.70 |
103.89 - 124.90 |
0.9426 times |
Thu 31 October 2024 |
111.33 (-11.01%) |
125.25 |
101.59 - 130.70 |
0.9489 times |
Mon 30 September 2024 |
125.10 (-9.84%) |
139.50 |
124.77 - 142.29 |
1.0269 times |
Fri 30 August 2024 |
138.75 (-6.1%) |
148.59 |
128.61 - 149.35 |
1.9936 times |
Wed 31 July 2024 |
147.77 (13.34%) |
130.50 |
129.25 - 169.95 |
9.6992 times |
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value | | 5 day DMA | 83.35 | | 12 day DMA | 85.01 | | 20 day DMA | 83.92 | | 35 day DMA | 82.8 | | 50 day DMA | 82.49 | | 100 day DMA | 95.37 | | 150 day DMA | 102.2 | | 200 day DMA | 110.9 | EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.96 | 83.77 | 84.39 | | 12 day EMA | 83.85 | 84.31 | 84.63 | | 20 day EMA | 83.79 | 84.05 | 84.21 | | 35 day EMA | 83.55 | 83.68 | 83.75 | | 50 day EMA | 82.9 | 82.96 | 82.98 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.35 | 83.94 | 84.38 | | 12 day SMA | 85.01 | 85.64 | 86.21 | | 20 day SMA | 83.92 | 83.57 | 83.38 | | 35 day SMA | 82.8 | 82.7 | 82.56 | | 50 day SMA | 82.49 | 82.6 | 82.62 | | 100 day SMA | 95.37 | 95.8 | 96.19 | | 150 day SMA | 102.2 | 102.5 | 102.8 | | 200 day SMA | 110.9 | 111.27 | 111.63 |
|
|
