Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 73.67 and 74.99
| Daily Target 1 | 73.41 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 74.726666666667 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 76.05 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.44 (-0.98%) | 75.50 | 74.21 - 75.53 | 0.2718 times | Thu 25 June 2026 | 75.18 (-1.98%) | 77.06 | 75.02 - 77.40 | 0.373 times | Wed 24 June 2026 | 76.70 (-0.08%) | 76.97 | 75.88 - 77.22 | 0.5448 times | Tue 23 June 2026 | 76.76 (-2.04%) | 78.85 | 76.50 - 78.85 | 0.4995 times | Mon 22 June 2026 | 78.36 (0.64%) | 78.00 | 77.74 - 79.95 | 1.2462 times | Fri 19 June 2026 | 77.86 (0.89%) | 77.17 | 76.51 - 79.30 | 1.0721 times | Thu 18 June 2026 | 77.17 (-1.14%) | 78.17 | 77.00 - 78.90 | 0.682 times | Wed 17 June 2026 | 78.06 (0.49%) | 78.29 | 77.01 - 78.99 | 1.0886 times | Tue 16 June 2026 | 77.68 (2.64%) | 75.99 | 75.42 - 79.70 | 3.531 times | Mon 15 June 2026 | 75.68 (0.85%) | 77.00 | 75.27 - 77.44 | 0.691 times | Fri 12 June 2026 | 75.04 (1.53%) | 74.55 | 73.93 - 75.45 | 0.5678 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 73.67 and 74.99
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 74.726666666667 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.44 (-0.98%) | 75.50 | 74.21 - 75.53 | 0.1028 times | Thu 25 June 2026 | 75.18 (-3.44%) | 78.00 | 75.02 - 79.95 | 1.0068 times | Fri 19 June 2026 | 77.86 (3.76%) | 77.00 | 75.27 - 79.70 | 2.6705 times | Fri 12 June 2026 | 75.04 (1.63%) | 73.40 | 72.00 - 77.93 | 1.1779 times | Fri 05 June 2026 | 73.84 (-2.84%) | 76.25 | 73.47 - 76.58 | 0.6203 times | Fri 29 May 2026 | 76.00 (-0.48%) | 77.10 | 75.70 - 79.65 | 1.0045 times | Fri 22 May 2026 | 76.37 (2.66%) | 74.11 | 72.00 - 77.80 | 0.9556 times | Fri 15 May 2026 | 74.39 (-5.39%) | 78.00 | 73.53 - 78.00 | 0.7584 times | Fri 08 May 2026 | 78.63 (0.92%) | 78.51 | 77.50 - 79.95 | 0.9089 times | Thu 30 April 2026 | 77.91 (2.84%) | 76.10 | 75.80 - 79.25 | 0.7943 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.37 | 75.41 - 78.65 | 1.1071 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 69.25 and 77.2
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 75.463333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 74.44 (-2.05%) | 76.25 | 72.00 - 79.95 | 1.0214 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.6642 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.2409 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.6759 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2034 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.573 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.8867 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3815 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4537 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.8993 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.0074 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.4 |
| 20 day DMA | 75.63 |
| 35 day DMA | 75.74 |
| 50 day DMA | 76.26 |
| 100 day DMA | 75.59 |
| 150 day DMA | 78.97 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 76.45 | 77.09 |
| 12 day EMA | 76.11 | 76.41 | 76.63 |
| 20 day EMA | 76.04 | 76.21 | 76.32 |
| 35 day EMA | 76.05 | 76.14 | 76.2 |
| 50 day EMA | 76.14 | 76.21 | 76.25 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.97 | 77.37 |
| 12 day SMA | 76.4 | 76.48 | 76.42 |
| 20 day SMA | 75.63 | 75.71 | 75.85 |
| 35 day SMA | 75.74 | 75.86 | 75.97 |
| 50 day SMA | 76.26 | 76.29 | 76.27 |
| 100 day SMA | 75.59 | 75.67 | 75.75 |
| 150 day SMA | 78.97 | 79.09 | 79.2 |
| 200 day SMA | 82.97 | 83.1 | 83.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.