Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 61.05 and 62.34
| Daily Target 1 | 60.8 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 62.09 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 63.38 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 61.78 (-1.75%) | 62.88 | 61.60 - 62.89 | 0.4884 times | Fri 16 October 2026 | 62.88 (0.48%) | 62.44 | 61.80 - 63.13 | 0.839 times | Thu 15 October 2026 | 62.58 (-1.07%) | 63.10 | 62.30 - 63.58 | 0.8264 times | Wed 14 October 2026 | 63.26 (1.04%) | 62.51 | 62.22 - 63.73 | 1.4281 times | Tue 13 October 2026 | 62.61 (0.53%) | 62.28 | 61.45 - 62.89 | 1.069 times | Mon 12 October 2026 | 62.28 (0.87%) | 61.75 | 61.75 - 62.90 | 0.9075 times | Fri 09 October 2026 | 61.74 (0.65%) | 61.34 | 61.16 - 62.06 | 0.962 times | Thu 08 October 2026 | 61.34 (-3.8%) | 63.50 | 61.15 - 63.65 | 1.5679 times | Wed 07 October 2026 | 63.76 (-1.77%) | 64.85 | 63.05 - 64.85 | 0.7898 times | Tue 06 October 2026 | 64.91 (2.58%) | 63.28 | 63.11 - 65.25 | 1.1218 times | Mon 05 October 2026 | 63.28 (-0.89%) | 63.99 | 63.12 - 64.45 | 0.9366 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 61.05 and 62.34
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.09 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 61.78 (-1.75%) | 62.88 | 61.60 - 62.89 | 0.0826 times | Fri 16 October 2026 | 62.88 (1.85%) | 61.75 | 61.45 - 63.73 | 0.8574 times | Fri 09 October 2026 | 61.74 (-3.3%) | 63.99 | 61.15 - 65.25 | 0.9095 times | Thu 01 October 2026 | 63.85 (-4.23%) | 66.11 | 62.81 - 66.34 | 0.8468 times | Fri 25 September 2026 | 66.67 (-0.18%) | 66.79 | 65.91 - 68.00 | 0.7359 times | Fri 18 September 2026 | 66.79 (-2.48%) | 68.42 | 65.30 - 68.86 | 0.6349 times | Fri 11 September 2026 | 68.49 (-2.86%) | 70.50 | 67.60 - 71.28 | 0.7762 times | Fri 04 September 2026 | 70.51 (-0.82%) | 71.07 | 69.51 - 71.12 | 0.6774 times | Fri 28 August 2026 | 71.09 (1.12%) | 70.37 | 70.37 - 75.38 | 3.6314 times | Fri 21 August 2026 | 70.30 (-2.1%) | 71.50 | 70.00 - 71.95 | 0.8479 times | Fri 14 August 2026 | 71.81 (-0.14%) | 71.91 | 71.33 - 74.00 | 0.9996 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 59.42 and 63.52
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 62.726666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 61.78 (-5.25%) | 65.15 | 61.15 - 65.25 | 0.2165 times | Wed 30 September 2026 | 65.20 (-7.35%) | 70.37 | 63.70 - 71.28 | 0.3509 times | Mon 31 August 2026 | 70.37 (-1.54%) | 71.70 | 70.00 - 75.38 | 0.6623 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4683 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.1637 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7458 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3933 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 3.0046 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.3512 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6434 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9956 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 62.86 |
| 20 day DMA | 64.24 |
| 35 day DMA | 66.38 |
| 50 day DMA | 67.89 |
| 100 day DMA | 70.97 |
| 150 day DMA | 72 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.79 | 62.75 |
| 12 day EMA | 63.16 | 63.41 | 63.51 |
| 20 day EMA | 64.16 | 64.41 | 64.57 |
| 35 day EMA | 65.89 | 66.13 | 66.32 |
| 50 day EMA | 67.7 | 67.94 | 68.15 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.72 | 62.49 |
| 12 day SMA | 62.86 | 63.14 | 63.3 |
| 20 day SMA | 64.24 | 64.49 | 64.69 |
| 35 day SMA | 66.38 | 66.65 | 66.91 |
| 50 day SMA | 67.89 | 68.1 | 68.29 |
| 100 day SMA | 70.97 | 71.14 | 71.28 |
| 150 day SMA | 72 | 72.12 | 72.17 |
| 200 day SMA | 74.27 | 74.4 | 74.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.