Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 76.96 and 79.2
| Daily Target 1 | 75.15 |
| Daily Target 2 | 76.53 |
| Daily Target 3 | 77.39 |
| Daily Target 4 | 78.77 |
| Daily Target 5 | 79.63 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.91 (-0.43%) | 77.85 | 76.01 - 78.25 | 0.7825 times | Wed 29 April 2026 | 78.25 (1.5%) | 77.50 | 77.09 - 79.25 | 1.2841 times | Tue 28 April 2026 | 77.09 (0.23%) | 76.99 | 76.70 - 78.05 | 0.501 times | Mon 27 April 2026 | 76.91 (1.52%) | 76.10 | 75.80 - 77.25 | 0.6203 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.75 | 75.41 - 77.76 | 0.5763 times | Thu 23 April 2026 | 77.41 (-0.6%) | 78.00 | 77.05 - 78.65 | 0.6592 times | Wed 22 April 2026 | 77.88 (1.18%) | 76.90 | 76.74 - 78.50 | 1.1878 times | Tue 21 April 2026 | 76.97 (0.86%) | 76.12 | 76.12 - 78.50 | 1.0625 times | Mon 20 April 2026 | 76.31 (-1.42%) | 77.37 | 75.82 - 77.40 | 0.9574 times | Fri 17 April 2026 | 77.41 (1.41%) | 76.39 | 76.39 - 79.11 | 2.3689 times | Thu 16 April 2026 | 76.33 (0.91%) | 76.50 | 75.53 - 76.95 | 1.0231 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 76.86 and 80.31
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 77.653333333333 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.91 (2.84%) | 76.10 | 75.80 - 79.25 | 0.3632 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.37 | 75.41 - 78.65 | 0.5063 times | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 0.6458 times | Fri 10 April 2026 | 75.48 (8.82%) | 70.40 | 68.71 - 77.80 | 1.3099 times | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.4129 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.5685 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.8013 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.9099 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.2648 times | Fri 27 February 2026 | 77.32 (-2.26%) | 79.18 | 76.55 - 79.55 | 0.2174 times | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 2.1967 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 71.78 and 85.38
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 74.27 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.1785 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.5414 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.1429 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5442 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.8421 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3623 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4309 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.8541 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.9567 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.1468 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.5778 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 76.99 |
| 20 day DMA | 75.07 |
| 35 day DMA | 72.98 |
| 50 day DMA | 74.25 |
| 100 day DMA | 79.25 |
| 150 day DMA | 83.63 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.3 | 76.83 |
| 12 day EMA | 76.55 | 76.3 | 75.94 |
| 20 day EMA | 75.6 | 75.36 | 75.06 |
| 35 day EMA | 75.45 | 75.31 | 75.14 |
| 50 day EMA | 75.04 | 74.92 | 74.78 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.08 | 77.01 |
| 12 day SMA | 76.99 | 76.69 | 76.46 |
| 20 day SMA | 75.07 | 74.4 | 73.9 |
| 35 day SMA | 72.98 | 72.83 | 72.65 |
| 50 day SMA | 74.25 | 74.29 | 74.33 |
| 100 day SMA | 79.25 | 79.32 | 79.4 |
| 150 day SMA | 83.63 | 83.77 | 83.91 |
| 200 day SMA | 86.99 | 87.09 | 87.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.