Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 74.9 and 85.6
| Daily Target 1 | 66.36 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 77.063333333333 |
| Daily Target 4 | 83.43 |
| Daily Target 5 | 87.76 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 79.09 (13.2%) | 71.00 | 70.70 - 81.40 | 8.6448 times | Mon 09 March 2026 | 69.87 (-3.69%) | 70.75 | 69.40 - 71.30 | 0.1761 times | Fri 06 March 2026 | 72.55 (0.81%) | 71.49 | 71.34 - 73.64 | 0.1379 times | Thu 05 March 2026 | 71.97 (0.76%) | 71.43 | 71.42 - 72.80 | 0.1698 times | Wed 04 March 2026 | 71.43 (-2.4%) | 72.76 | 70.75 - 72.83 | 0.2 times | Mon 02 March 2026 | 73.19 (-5.34%) | 74.00 | 72.50 - 75.63 | 0.2328 times | Fri 27 February 2026 | 77.32 (-0.13%) | 77.30 | 76.55 - 77.50 | 0.099 times | Thu 26 February 2026 | 77.42 (-1.12%) | 78.39 | 77.07 - 78.96 | 0.1193 times | Wed 25 February 2026 | 78.30 (1.14%) | 77.59 | 77.42 - 78.50 | 0.1021 times | Tue 24 February 2026 | 77.42 (-0.82%) | 77.90 | 76.80 - 78.00 | 0.1183 times | Mon 23 February 2026 | 78.06 (-1.33%) | 79.18 | 77.80 - 79.55 | 0.1694 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 74.25 and 86.25
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 76.63 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 79.09 (9.01%) | 70.75 | 69.40 - 81.40 | 4.1285 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.3466 times | Fri 27 February 2026 | 77.32 (-2.26%) | 79.18 | 76.55 - 79.55 | 0.2846 times | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 2.8748 times | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.2927 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 0.4812 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.3935 times | Fri 23 January 2026 | 78.60 (-5%) | 82.20 | 76.91 - 83.20 | 0.3386 times | Fri 16 January 2026 | 82.74 (-1.46%) | 83.00 | 81.51 - 85.00 | 0.305 times | Fri 09 January 2026 | 83.97 (-8.39%) | 91.44 | 83.71 - 92.28 | 0.5544 times | Fri 02 January 2026 | 91.66 (4.47%) | 88.00 | 87.78 - 94.20 | 1.213 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 74.25 and 86.25
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 76.63 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 79.09 (2.29%) | 74.00 | 69.40 - 81.40 | 1.28 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.1251 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5357 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.829 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3567 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4242 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.8408 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.9418 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.129 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.5376 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 2.1844 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 75.48 |
| 20 day DMA | 77.42 |
| 35 day DMA | 78.55 |
| 50 day DMA | 81.05 |
| 100 day DMA | 85.38 |
| 150 day DMA | 88.78 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 72.2 | 73.37 |
| 12 day EMA | 75.38 | 74.71 | 75.59 |
| 20 day EMA | 76.71 | 76.46 | 77.15 |
| 35 day EMA | 78.93 | 78.92 | 79.45 |
| 50 day EMA | 80.78 | 80.85 | 81.3 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 71.8 | 73.29 |
| 12 day SMA | 75.48 | 75.49 | 76.41 |
| 20 day SMA | 77.42 | 77.53 | 77.96 |
| 35 day SMA | 78.55 | 78.63 | 79 |
| 50 day SMA | 81.05 | 81.23 | 81.58 |
| 100 day SMA | 85.38 | 85.51 | 85.75 |
| 150 day SMA | 88.78 | 88.91 | 89.1 |
| 200 day SMA | 91.71 | 91.8 | 91.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.