NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers Strong Daily Stock price targets for NationalFertilizers NFL are 84.01 and 85.64 | Daily Target 1 | 83.63 | | Daily Target 2 | 84.38 | | Daily Target 3 | 85.256666666667 | | Daily Target 4 | 86.01 | | Daily Target 5 | 86.89 |
Daily price and volume National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
85.14 (-1.3%) |
86.00 |
84.50 - 86.13 |
0.4456 times |
Wed 17 December 2025 |
86.26 (-1.03%) |
86.99 |
85.31 - 87.18 |
0.5135 times |
Tue 16 December 2025 |
87.16 (0.15%) |
86.99 |
86.21 - 90.40 |
2.6313 times |
Mon 15 December 2025 |
87.03 (1.45%) |
85.50 |
85.01 - 87.66 |
0.9183 times |
Sat 13 December 2025 |
85.79 (0%) |
85.09 |
84.50 - 86.70 |
0.5997 times |
Fri 12 December 2025 |
85.79 (1.07%) |
85.09 |
84.50 - 86.70 |
0.5997 times |
Thu 11 December 2025 |
84.88 (0.08%) |
84.79 |
83.57 - 85.20 |
0.4619 times |
Wed 10 December 2025 |
84.81 (-1.76%) |
86.36 |
84.21 - 87.34 |
1.0343 times |
Tue 09 December 2025 |
86.33 (0.55%) |
84.69 |
82.54 - 86.74 |
1.2203 times |
Mon 08 December 2025 |
85.86 (-3.31%) |
88.80 |
84.35 - 89.10 |
1.5754 times |
Fri 05 December 2025 |
88.80 (5.98%) |
84.44 |
83.50 - 91.50 |
6.1558 times |
Weekly price and charts NationalFertilizers Strong weekly Stock price targets for NationalFertilizers NFL are 81.87 and 87.77 | Weekly Target 1 | 80.78 | | Weekly Target 2 | 82.96 | | Weekly Target 3 | 86.68 | | Weekly Target 4 | 88.86 | | Weekly Target 5 | 92.58 |
Weekly price and volumes for National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
85.14 (-0.76%) |
85.50 |
84.50 - 90.40 |
1.0249 times |
Sat 13 December 2025 |
85.79 (-3.39%) |
88.80 |
82.54 - 89.10 |
1.2483 times |
Fri 05 December 2025 |
88.80 (4.38%) |
85.17 |
83.50 - 91.50 |
1.8248 times |
Fri 28 November 2025 |
85.07 (-3.96%) |
88.50 |
83.05 - 88.65 |
0.7591 times |
Fri 21 November 2025 |
88.58 (-3.92%) |
92.19 |
87.75 - 93.90 |
0.8742 times |
Fri 14 November 2025 |
92.19 (-0.45%) |
92.71 |
91.30 - 94.05 |
0.8553 times |
Fri 07 November 2025 |
92.61 (-0.9%) |
93.50 |
91.69 - 96.04 |
0.6947 times |
Fri 31 October 2025 |
93.45 (-0.32%) |
94.07 |
93.20 - 96.40 |
1.227 times |
Fri 24 October 2025 |
93.75 (0.49%) |
93.54 |
92.40 - 95.40 |
0.3955 times |
Fri 17 October 2025 |
93.29 (-0.06%) |
92.70 |
92.01 - 98.30 |
1.0961 times |
Fri 10 October 2025 |
93.35 (-2.18%) |
95.50 |
92.50 - 95.93 |
0.6277 times |
Monthly price and charts NationalFertilizers Strong monthly Stock price targets for NationalFertilizers NFL are 79.36 and 88.32 | Monthly Target 1 | 77.43 | | Monthly Target 2 | 81.29 | | Monthly Target 3 | 86.393333333333 | | Monthly Target 4 | 90.25 | | Monthly Target 5 | 95.35 |
Monthly price and volumes National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
85.14 (0.08%) |
85.17 |
82.54 - 91.50 |
0.3983 times |
Fri 28 November 2025 |
85.07 (-8.97%) |
93.50 |
83.05 - 96.04 |
0.3094 times |
Fri 31 October 2025 |
93.45 (1.54%) |
92.09 |
91.65 - 98.30 |
0.3679 times |
Tue 30 September 2025 |
92.03 (-4.42%) |
96.35 |
90.00 - 102.97 |
0.7293 times |
Fri 29 August 2025 |
96.29 (-1.43%) |
97.75 |
89.59 - 100.00 |
0.8169 times |
Thu 31 July 2025 |
97.69 (-3.3%) |
101.10 |
95.72 - 104.36 |
0.9793 times |
Mon 30 June 2025 |
101.02 (2.77%) |
98.00 |
95.30 - 112.20 |
2.2011 times |
Fri 30 May 2025 |
98.30 (16%) |
84.00 |
79.91 - 102.10 |
1.8947 times |
Wed 30 April 2025 |
84.74 (5.42%) |
80.26 |
71.00 - 91.33 |
1.4297 times |
Fri 28 March 2025 |
80.38 (2.93%) |
78.25 |
73.70 - 87.00 |
0.8734 times |
Fri 28 February 2025 |
78.09 (-27.26%) |
104.34 |
77.82 - 104.90 |
0.7991 times |
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value | | 5 day DMA | 86.28 | | 12 day DMA | 85.97 | | 20 day DMA | 85.59 | | 35 day DMA | 88.43 | | 50 day DMA | 90.13 | | 100 day DMA | 93.06 | | 150 day DMA | 95.51 | | 200 day DMA | 92.4 | EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.97 | 86.39 | 86.45 | | 12 day EMA | 86.1 | 86.28 | 86.28 | | 20 day EMA | 86.66 | 86.82 | 86.88 | | 35 day EMA | 88.13 | 88.31 | 88.43 | | 50 day EMA | 90.07 | 90.27 | 90.43 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.28 | 86.41 | 86.13 | | 12 day SMA | 85.97 | 85.93 | 85.83 | | 20 day SMA | 85.59 | 85.76 | 85.91 | | 35 day SMA | 88.43 | 88.71 | 88.96 | | 50 day SMA | 90.13 | 90.29 | 90.44 | | 100 day SMA | 93.06 | 93.2 | 93.34 | | 150 day SMA | 95.51 | 95.59 | 95.65 | | 200 day SMA | 92.4 | 92.39 | 92.39 |
|
|
