NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers Strong Daily Stock price targets for NationalFertilizers NFL are 105.72 and 109.43 | Daily Target 1 | 102.7 | | Daily Target 2 | 105.02 | | Daily Target 3 | 106.40666666667 | | Daily Target 4 | 108.73 | | Daily Target 5 | 110.12 |
Daily price and volume National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
107.35 (2.99%) |
105.00 |
104.08 - 107.79 |
0.9471 times |
Thu 30 January 2025 |
104.23 (0.63%) |
104.40 |
103.80 - 106.75 |
0.6688 times |
Wed 29 January 2025 |
103.58 (4.16%) |
100.00 |
100.00 - 104.95 |
0.7468 times |
Tue 28 January 2025 |
99.44 (-2.07%) |
103.00 |
96.00 - 103.69 |
1.3944 times |
Mon 27 January 2025 |
101.54 (-4.43%) |
104.88 |
101.15 - 105.31 |
0.7191 times |
Fri 24 January 2025 |
106.25 (-2.41%) |
109.00 |
105.71 - 110.34 |
0.5281 times |
Thu 23 January 2025 |
108.87 (1.13%) |
107.00 |
106.21 - 111.37 |
1.0116 times |
Wed 22 January 2025 |
107.65 (-1.41%) |
109.99 |
104.37 - 110.03 |
1.0536 times |
Tue 21 January 2025 |
109.19 (-0.74%) |
110.77 |
108.11 - 114.05 |
1.6868 times |
Mon 20 January 2025 |
110.00 (-0.39%) |
111.21 |
109.61 - 112.50 |
1.2438 times |
Fri 17 January 2025 |
110.43 (1.17%) |
109.01 |
107.70 - 114.91 |
2.6034 times |
Weekly price and charts NationalFertilizers Strong weekly Stock price targets for NationalFertilizers NFL are 101.68 and 113.47 | Weekly Target 1 | 91.92 | | Weekly Target 2 | 99.64 | | Weekly Target 3 | 103.71333333333 | | Weekly Target 4 | 111.43 | | Weekly Target 5 | 115.5 |
Weekly price and volumes for National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
107.35 (1.04%) |
104.88 |
96.00 - 107.79 |
0.8337 times |
Fri 24 January 2025 |
106.25 (-3.79%) |
111.21 |
104.37 - 114.05 |
1.0288 times |
Fri 17 January 2025 |
110.43 (-0.47%) |
108.00 |
101.00 - 114.91 |
1.0353 times |
Fri 10 January 2025 |
110.95 (-7.96%) |
120.71 |
109.82 - 120.71 |
0.8754 times |
Fri 03 January 2025 |
120.55 (5%) |
114.75 |
112.26 - 122.70 |
0.7834 times |
Fri 27 December 2024 |
114.81 (-0.21%) |
116.08 |
112.80 - 117.31 |
0.3712 times |
Fri 20 December 2024 |
115.05 (-4.17%) |
120.70 |
114.17 - 129.70 |
1.7024 times |
Fri 13 December 2024 |
120.06 (-3.04%) |
124.40 |
118.41 - 125.90 |
0.7868 times |
Fri 06 December 2024 |
123.82 (1.37%) |
122.45 |
118.71 - 125.31 |
1.0699 times |
Fri 29 November 2024 |
122.15 (12.73%) |
111.00 |
110.10 - 124.90 |
1.513 times |
Fri 22 November 2024 |
108.36 (-0.57%) |
108.79 |
103.89 - 111.00 |
0.423 times |
Monthly price and charts NationalFertilizers Strong monthly Stock price targets for NationalFertilizers NFL are 88.33 and 115.03 | Monthly Target 1 | 81.98 | | Monthly Target 2 | 94.67 | | Monthly Target 3 | 108.68333333333 | | Monthly Target 4 | 121.37 | | Monthly Target 5 | 135.38 |
Monthly price and volumes National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
107.35 (-7.35%) |
116.00 |
96.00 - 122.70 |
0.3958 times |
Tue 31 December 2024 |
115.86 (-5.15%) |
122.45 |
112.26 - 129.70 |
0.3836 times |
Fri 29 November 2024 |
122.15 (9.72%) |
111.70 |
103.89 - 124.90 |
0.3221 times |
Thu 31 October 2024 |
111.33 (-11.01%) |
125.25 |
101.59 - 130.70 |
0.3243 times |
Mon 30 September 2024 |
125.10 (-9.84%) |
139.50 |
124.77 - 142.29 |
0.3509 times |
Fri 30 August 2024 |
138.75 (-6.1%) |
148.59 |
128.61 - 149.35 |
0.6813 times |
Wed 31 July 2024 |
147.77 (13.34%) |
130.50 |
129.25 - 169.95 |
3.3144 times |
Fri 28 June 2024 |
130.38 (27.2%) |
108.00 |
87.35 - 155.50 |
3.1239 times |
Fri 31 May 2024 |
102.50 (-1.54%) |
104.50 |
92.90 - 110.65 |
0.5147 times |
Tue 30 April 2024 |
104.10 (18.84%) |
88.50 |
88.00 - 108.20 |
0.5891 times |
Thu 28 March 2024 |
87.60 (-10.89%) |
99.90 |
82.70 - 106.35 |
0.3578 times |
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value | | 5 day DMA | 103.23 | | 12 day DMA | 106.47 | | 20 day DMA | 108.38 | | 35 day DMA | 112.61 | | 50 day DMA | 114.71 | | 100 day DMA | 116.53 | | 150 day DMA | 124.6 | | 200 day DMA | 120.36 | EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.02 | 103.85 | 103.66 | | 12 day EMA | 106.28 | 106.09 | 106.43 | | 20 day EMA | 108.12 | 108.2 | 108.62 | | 35 day EMA | 110.49 | 110.67 | 111.05 | | 50 day EMA | 113 | 113.23 | 113.6 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.23 | 103.01 | 103.94 | | 12 day SMA | 106.47 | 106.45 | 106.69 | | 20 day SMA | 108.38 | 109.04 | 109.85 | | 35 day SMA | 112.61 | 113.03 | 113.6 | | 50 day SMA | 114.71 | 114.65 | 114.72 | | 100 day SMA | 116.53 | 116.73 | 117.02 | | 150 day SMA | 124.6 | 124.73 | 124.91 | | 200 day SMA | 120.36 | 120.31 | 120.29 |
|
|
