NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets NationalFertilizers

Strong Daily Stock price targets for NationalFertilizers NFL are 66.69 and 67.81

Daily Target 165.89
Daily Target 266.36
Daily Target 367.01
Daily Target 467.48
Daily Target 568.13

Daily price and volume National Fertilizers

Date Closing Open Range Volume
Mon 21 September 2026 66.83 (0.06%) 66.79 66.54 - 67.66 0.9933 times
Fri 18 September 2026 66.79 (-0.07%) 66.99 66.50 - 67.41 0.7932 times
Thu 17 September 2026 66.84 (0.83%) 65.96 65.80 - 67.29 1.1526 times
Wed 16 September 2026 66.29 (-1.32%) 67.00 65.30 - 67.13 1.13 times
Tue 15 September 2026 67.18 (-1.91%) 68.42 67.10 - 68.86 0.9766 times
Fri 11 September 2026 68.49 (-1.38%) 68.20 67.60 - 68.74 1.0328 times
Thu 10 September 2026 69.45 (-0.76%) 69.99 69.24 - 71.10 1.5303 times
Wed 09 September 2026 69.98 (-0.53%) 70.24 69.70 - 70.37 0.8741 times
Tue 08 September 2026 70.35 (0.04%) 70.20 70.11 - 71.28 0.9215 times
Mon 07 September 2026 70.32 (-0.27%) 70.50 70.05 - 70.70 0.5956 times
Fri 04 September 2026 70.51 (0.26%) 70.34 70.34 - 70.88 0.831 times

Daily chart NationalFertilizers

Weekly price and charts NationalFertilizers

Strong weekly Stock price targets for NationalFertilizers NFL are 66.69 and 67.81

Weekly Target 165.89
Weekly Target 266.36
Weekly Target 367.01
Weekly Target 467.48
Weekly Target 568.13

Weekly price and volumes for National Fertilizers

Date Closing Open Range Volume
Mon 21 September 2026 66.83 (0.06%) 66.79 66.54 - 67.66 0.1592 times
Fri 18 September 2026 66.79 (-2.48%) 68.42 65.30 - 68.86 0.6494 times
Fri 11 September 2026 68.49 (-2.86%) 70.50 67.60 - 71.28 0.7939 times
Fri 04 September 2026 70.51 (-0.82%) 71.07 69.51 - 71.12 0.6929 times
Fri 28 August 2026 71.09 (1.12%) 70.37 70.37 - 75.38 3.7145 times
Fri 21 August 2026 70.30 (-2.1%) 71.50 70.00 - 71.95 0.8673 times
Fri 14 August 2026 71.81 (-0.14%) 71.91 71.33 - 74.00 1.0225 times
Fri 07 August 2026 71.91 (0.62%) 71.70 71.50 - 73.40 0.6912 times
Fri 31 July 2026 71.47 (1.65%) 71.30 70.69 - 72.60 0.7272 times
Fri 24 July 2026 70.31 (-3.1%) 72.45 69.10 - 72.59 0.6819 times
Fri 17 July 2026 72.56 (-1.61%) 73.20 72.25 - 74.57 1.092 times

weekly chart NationalFertilizers

Monthly price and charts NationalFertilizers

Strong monthly Stock price targets for NationalFertilizers NFL are 63.08 and 69.06

Monthly Target 161.82
Monthly Target 264.33
Monthly Target 367.803333333333
Monthly Target 470.31
Monthly Target 573.78

Monthly price and volumes National Fertilizers

Date Closing Open Range Volume
Mon 21 September 2026 66.83 (-5.03%) 70.37 65.30 - 71.28 0.2087 times
Mon 31 August 2026 70.37 (-1.54%) 71.70 70.00 - 75.38 0.6219 times
Fri 31 July 2026 71.47 (-4.23%) 74.75 69.10 - 76.76 0.4397 times
Tue 30 June 2026 74.63 (-1.8%) 76.25 72.00 - 79.95 1.0927 times
Fri 29 May 2026 76.00 (-2.45%) 78.51 72.00 - 79.95 0.7003 times
Thu 30 April 2026 77.91 (20.75%) 67.00 65.65 - 79.25 1.3082 times
Mon 30 March 2026 64.52 (-16.55%) 74.00 63.35 - 81.40 2.8211 times
Fri 27 February 2026 77.32 (-6.58%) 82.98 76.55 - 86.68 1.2686 times
Fri 30 January 2026 82.77 (-9.55%) 92.00 76.50 - 92.70 0.6041 times
Wed 31 December 2025 91.51 (7.57%) 85.17 82.54 - 94.20 0.9348 times
Fri 28 November 2025 85.07 (-8.97%) 93.50 83.05 - 96.04 0.4022 times

monthly chart NationalFertilizers

DMA SMA EMA moving averages of National Fertilizers NFL

DMA (daily moving average) of National Fertilizers NFL

DMA period DMA value
5 day DMA 66.79
12 day DMA 68.61
20 day DMA 69.58
35 day DMA 70.43
50 day DMA 70.87
100 day DMA 73.34
150 day DMA 73.67
200 day DMA 76.37

EMA (exponential moving average) of National Fertilizers NFL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1467.367.55
12 day EMA68.2268.4768.77
20 day EMA69.0269.2569.51
35 day EMA69.9870.1770.37
50 day EMA70.6970.8571.02

SMA (simple moving average) of National Fertilizers NFL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7967.1267.65
12 day SMA68.6168.8869.19
20 day SMA69.5869.7669.93
35 day SMA70.4370.5670.68
50 day SMA70.8771.0171.13
100 day SMA73.3473.4473.54
150 day SMA73.6773.7673.86
200 day SMA76.3776.4676.55
Back to top | Use Dark Theme