Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 71.01 and 72.14
| Daily Target 1 | 70.16 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 71.29 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 72.42 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.30 (0.37%) | 71.10 | 70.72 - 71.85 | 1.023 times | Mon 27 July 2026 | 71.04 (1.04%) | 71.30 | 70.69 - 71.80 | 0.8302 times | Fri 24 July 2026 | 70.31 (0.23%) | 69.69 | 69.10 - 70.49 | 0.7167 times | Thu 23 July 2026 | 70.15 (-1.02%) | 70.50 | 69.90 - 70.84 | 0.727 times | Wed 22 July 2026 | 70.87 (-1.39%) | 71.87 | 70.60 - 71.88 | 0.7504 times | Tue 21 July 2026 | 71.87 (-0.44%) | 72.19 | 71.65 - 72.59 | 0.7569 times | Mon 20 July 2026 | 72.19 (-0.51%) | 72.45 | 71.80 - 72.45 | 0.844 times | Fri 17 July 2026 | 72.56 (-1.06%) | 73.40 | 72.25 - 73.46 | 0.9967 times | Thu 16 July 2026 | 73.34 (-0.61%) | 74.00 | 73.06 - 74.20 | 1.1316 times | Wed 15 July 2026 | 73.79 (1.04%) | 73.20 | 72.89 - 74.57 | 2.2234 times | Tue 14 July 2026 | 73.03 (-0.81%) | 73.63 | 72.67 - 73.93 | 0.877 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 70.72 and 71.88
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 71.28 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.30 (1.41%) | 71.30 | 70.69 - 71.85 | 0.1907 times | Fri 24 July 2026 | 70.31 (-3.1%) | 72.45 | 69.10 - 72.59 | 0.3905 times | Fri 17 July 2026 | 72.56 (-1.61%) | 73.20 | 72.25 - 74.57 | 0.6253 times | Fri 10 July 2026 | 73.75 (-2.49%) | 75.71 | 72.40 - 76.14 | 0.6653 times | Fri 03 July 2026 | 75.63 (0.6%) | 75.50 | 74.21 - 76.76 | 0.7185 times | Thu 25 June 2026 | 75.18 (-3.44%) | 78.00 | 75.02 - 79.95 | 1.1512 times | Fri 19 June 2026 | 77.86 (3.76%) | 77.00 | 75.27 - 79.70 | 3.0536 times | Fri 12 June 2026 | 75.04 (1.63%) | 73.40 | 72.00 - 77.93 | 1.3469 times | Fri 05 June 2026 | 73.84 (-2.84%) | 76.25 | 73.47 - 76.58 | 0.7093 times | Fri 29 May 2026 | 76.00 (-0.48%) | 77.10 | 75.70 - 79.65 | 1.1487 times | Fri 22 May 2026 | 76.37 (2.66%) | 74.11 | 72.00 - 77.80 | 1.0927 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 66.37 and 74.03
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 72.386666666667 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.30 (-4.46%) | 74.75 | 69.10 - 76.76 | 0.4012 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.0914 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.6994 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3067 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8177 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2671 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6034 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9337 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4017 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4777 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.947 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 72.01 |
| 20 day DMA | 72.91 |
| 35 day DMA | 74.27 |
| 50 day DMA | 74.6 |
| 100 day DMA | 74.19 |
| 150 day DMA | 77.09 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 71.03 | 71.02 |
| 12 day EMA | 71.88 | 71.98 | 72.15 |
| 20 day EMA | 72.63 | 72.77 | 72.95 |
| 35 day EMA | 73.45 | 73.58 | 73.73 |
| 50 day EMA | 74.25 | 74.37 | 74.51 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 70.85 | 71.08 |
| 12 day SMA | 72.01 | 72.21 | 72.37 |
| 20 day SMA | 72.91 | 73.08 | 73.25 |
| 35 day SMA | 74.27 | 74.3 | 74.38 |
| 50 day SMA | 74.6 | 74.66 | 74.74 |
| 100 day SMA | 74.19 | 74.25 | 74.32 |
| 150 day SMA | 77.09 | 77.2 | 77.31 |
| 200 day SMA | 80.47 | 80.59 | 80.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.