NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets NationalFertilizers

Strong Daily Stock price targets for NationalFertilizers NFL are 69.86 and 70.51

Daily Target 169.71
Daily Target 270.01
Daily Target 370.356666666667
Daily Target 470.66
Daily Target 571.01

Daily price and volume National Fertilizers

Date Closing Open Range Volume
Mon 07 September 2026 70.32 (-0.27%) 70.50 70.05 - 70.70 0.2223 times
Fri 04 September 2026 70.51 (0.26%) 70.34 70.34 - 70.88 0.3101 times
Thu 03 September 2026 70.33 (0.5%) 70.30 70.11 - 70.94 0.3127 times
Wed 02 September 2026 69.98 (-0.78%) 70.29 69.51 - 70.29 0.323 times
Tue 01 September 2026 70.53 (0.23%) 70.37 70.02 - 71.12 0.3488 times
Mon 31 August 2026 70.37 (-1.01%) 71.07 70.10 - 71.07 0.3191 times
Fri 28 August 2026 71.09 (-0.38%) 71.49 71.00 - 71.80 0.2608 times
Thu 27 August 2026 71.36 (-0.61%) 71.82 71.21 - 72.00 0.3331 times
Wed 26 August 2026 71.80 (-0.83%) 72.79 71.65 - 72.95 0.5461 times
Tue 25 August 2026 72.40 (2.27%) 71.50 71.50 - 75.38 7.024 times
Mon 24 August 2026 70.79 (0.7%) 70.37 70.37 - 71.47 0.4865 times

Daily chart NationalFertilizers

Weekly price and charts NationalFertilizers

Strong weekly Stock price targets for NationalFertilizers NFL are 69.86 and 70.51

Weekly Target 169.71
Weekly Target 270.01
Weekly Target 370.356666666667
Weekly Target 470.66
Weekly Target 571.01

Weekly price and volumes for National Fertilizers

Date Closing Open Range Volume
Mon 07 September 2026 70.32 (-0.27%) 70.50 70.05 - 70.70 0.0888 times
Fri 04 September 2026 70.51 (-0.82%) 71.07 69.51 - 71.12 0.6448 times
Fri 28 August 2026 71.09 (1.12%) 70.37 70.37 - 75.38 3.4564 times
Fri 21 August 2026 70.30 (-2.1%) 71.50 70.00 - 71.95 0.807 times
Fri 14 August 2026 71.81 (-0.14%) 71.91 71.33 - 74.00 0.9514 times
Fri 07 August 2026 71.91 (0.62%) 71.70 71.50 - 73.40 0.6432 times
Fri 31 July 2026 71.47 (1.65%) 71.30 70.69 - 72.60 0.6767 times
Fri 24 July 2026 70.31 (-3.1%) 72.45 69.10 - 72.59 0.6345 times
Fri 17 July 2026 72.56 (-1.61%) 73.20 72.25 - 74.57 1.0161 times
Fri 10 July 2026 73.75 (-2.49%) 75.71 72.40 - 76.14 1.0811 times
Fri 03 July 2026 75.63 (0.6%) 75.50 74.21 - 76.76 1.1675 times

weekly chart NationalFertilizers

Monthly price and charts NationalFertilizers

Strong monthly Stock price targets for NationalFertilizers NFL are 69.11 and 70.72

Monthly Target 168.71
Monthly Target 269.51
Monthly Target 370.316666666667
Monthly Target 471.12
Monthly Target 571.93

Monthly price and volumes National Fertilizers

Date Closing Open Range Volume
Mon 07 September 2026 70.32 (-0.07%) 70.37 69.51 - 71.12 0.0639 times
Mon 31 August 2026 70.37 (-1.54%) 71.70 70.00 - 75.38 0.6311 times
Fri 31 July 2026 71.47 (-4.23%) 74.75 69.10 - 76.76 0.4462 times
Tue 30 June 2026 74.63 (-1.8%) 76.25 72.00 - 79.95 1.1088 times
Fri 29 May 2026 76.00 (-2.45%) 78.51 72.00 - 79.95 0.7106 times
Thu 30 April 2026 77.91 (20.75%) 67.00 65.65 - 79.25 1.3276 times
Mon 30 March 2026 64.52 (-16.55%) 74.00 63.35 - 81.40 2.8628 times
Fri 27 February 2026 77.32 (-6.58%) 82.98 76.55 - 86.68 1.2874 times
Fri 30 January 2026 82.77 (-9.55%) 92.00 76.50 - 92.70 0.613 times
Wed 31 December 2025 91.51 (7.57%) 85.17 82.54 - 94.20 0.9486 times
Fri 28 November 2025 85.07 (-8.97%) 93.50 83.05 - 96.04 0.4081 times

monthly chart NationalFertilizers

DMA SMA EMA moving averages of National Fertilizers NFL

DMA (daily moving average) of National Fertilizers NFL

DMA period DMA value
5 day DMA 70.33
12 day DMA 70.82
20 day DMA 71
35 day DMA 71.22
50 day DMA 72
100 day DMA 74.13
150 day DMA 74.4
200 day DMA 77.23

EMA (exponential moving average) of National Fertilizers NFL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4370.4970.48
12 day EMA70.6970.7670.81
20 day EMA70.9871.0571.11
35 day EMA71.5971.6771.74
50 day EMA72.1972.2772.34

SMA (simple moving average) of National Fertilizers NFL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3370.3470.46
12 day SMA70.8270.8170.78
20 day SMA7171.171.17
35 day SMA71.2271.2871.34
50 day SMA7272.0972.18
100 day SMA74.1374.1974.23
150 day SMA74.474.4874.56
200 day SMA77.2377.3477.45
Back to top | Use Dark Theme