NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers Strong Daily Stock price targets for NationalFertilizers NFL are 99.77 and 101.67 | Daily Target 1 | 99.35 | | Daily Target 2 | 100.19 | | Daily Target 3 | 101.24666666667 | | Daily Target 4 | 102.09 | | Daily Target 5 | 103.15 |
Daily price and volume National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
101.04 (0.02%) |
101.10 |
100.40 - 102.30 |
0.7756 times |
Mon 30 June 2025 |
101.02 (0.12%) |
101.20 |
100.71 - 101.85 |
0.9534 times |
Fri 27 June 2025 |
100.90 (0.47%) |
102.00 |
100.22 - 102.01 |
0.9238 times |
Thu 26 June 2025 |
100.43 (-0.52%) |
101.80 |
99.72 - 101.85 |
0.823 times |
Wed 25 June 2025 |
100.96 (0.7%) |
100.80 |
100.70 - 102.26 |
1.1449 times |
Tue 24 June 2025 |
100.26 (1.67%) |
100.56 |
99.85 - 101.94 |
1.0917 times |
Mon 23 June 2025 |
98.61 (0.26%) |
98.00 |
96.66 - 99.17 |
0.9757 times |
Fri 20 June 2025 |
98.35 (2.67%) |
95.75 |
95.55 - 98.74 |
1.1406 times |
Thu 19 June 2025 |
95.79 (-3.07%) |
98.82 |
95.39 - 99.65 |
1.2271 times |
Wed 18 June 2025 |
98.82 (-1.3%) |
99.00 |
98.25 - 100.74 |
0.9441 times |
Tue 17 June 2025 |
100.12 (-1.22%) |
101.80 |
99.25 - 102.90 |
1.2532 times |
Weekly price and charts NationalFertilizers Strong weekly Stock price targets for NationalFertilizers NFL are 99.77 and 101.67 | Weekly Target 1 | 99.35 | | Weekly Target 2 | 100.19 | | Weekly Target 3 | 101.24666666667 | | Weekly Target 4 | 102.09 | | Weekly Target 5 | 103.15 |
Weekly price and volumes for National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
101.04 (0.14%) |
101.20 |
100.40 - 102.30 |
0.1751 times |
Fri 27 June 2025 |
100.90 (2.59%) |
98.00 |
96.66 - 102.26 |
0.5022 times |
Fri 20 June 2025 |
98.35 (-2.91%) |
101.01 |
95.39 - 102.90 |
0.6385 times |
Fri 13 June 2025 |
101.30 (-6.43%) |
109.13 |
99.99 - 109.80 |
0.8627 times |
Fri 06 June 2025 |
108.26 (10.13%) |
98.00 |
95.30 - 112.20 |
3.0265 times |
Fri 30 May 2025 |
98.30 (0.93%) |
97.99 |
97.67 - 102.10 |
1.0069 times |
Fri 23 May 2025 |
97.39 (0.32%) |
97.74 |
95.50 - 100.34 |
1.0979 times |
Fri 16 May 2025 |
97.08 (19.35%) |
83.95 |
83.78 - 97.89 |
1.6321 times |
Fri 09 May 2025 |
81.34 (-3.49%) |
85.40 |
79.91 - 87.77 |
0.5727 times |
Fri 02 May 2025 |
84.28 (-0.51%) |
84.01 |
82.96 - 88.39 |
0.4855 times |
Fri 25 April 2025 |
84.71 (-0.78%) |
86.50 |
83.80 - 91.33 |
1.1856 times |
Monthly price and charts NationalFertilizers Strong monthly Stock price targets for NationalFertilizers NFL are 99.77 and 101.67 | Monthly Target 1 | 99.35 | | Monthly Target 2 | 100.19 | | Monthly Target 3 | 101.24666666667 | | Monthly Target 4 | 102.09 | | Monthly Target 5 | 103.15 |
Monthly price and volumes National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
101.04 (0.02%) |
101.10 |
100.40 - 102.30 |
0.0275 times |
Mon 30 June 2025 |
101.02 (2.77%) |
98.00 |
95.30 - 112.20 |
1.7933 times |
Fri 30 May 2025 |
98.30 (16%) |
84.00 |
79.91 - 102.10 |
1.5437 times |
Wed 30 April 2025 |
84.74 (5.42%) |
80.26 |
71.00 - 91.33 |
1.1649 times |
Fri 28 March 2025 |
80.38 (2.93%) |
78.25 |
73.70 - 87.00 |
0.7116 times |
Fri 28 February 2025 |
78.09 (-27.26%) |
104.34 |
77.82 - 104.90 |
0.651 times |
Fri 31 January 2025 |
107.35 (-7.35%) |
116.00 |
96.00 - 122.70 |
1.1405 times |
Tue 31 December 2024 |
115.86 (-5.15%) |
122.45 |
112.26 - 129.70 |
1.1052 times |
Fri 29 November 2024 |
122.15 (9.72%) |
111.70 |
103.89 - 124.90 |
0.9281 times |
Thu 31 October 2024 |
111.33 (-11.01%) |
125.25 |
101.59 - 130.70 |
0.9343 times |
Mon 30 September 2024 |
125.10 (-9.84%) |
139.50 |
124.77 - 142.29 |
1.0111 times |
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value | | 5 day DMA | 100.87 | | 12 day DMA | 99.81 | | 20 day DMA | 102.46 | | 35 day DMA | 100.65 | | 50 day DMA | 96.15 | | 100 day DMA | 90.48 | | 150 day DMA | 98.56 | | 200 day DMA | 103.51 | EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.73 | 100.57 | 100.34 | | 12 day EMA | 100.72 | 100.66 | 100.59 | | 20 day EMA | 100.52 | 100.46 | 100.4 | | 35 day EMA | 98.15 | 97.98 | 97.8 | | 50 day EMA | 95.57 | 95.35 | 95.12 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.87 | 100.71 | 100.23 | | 12 day SMA | 99.81 | 99.83 | 100.03 | | 20 day SMA | 102.46 | 102.77 | 102.68 | | 35 day SMA | 100.65 | 100.27 | 99.89 | | 50 day SMA | 96.15 | 95.92 | 95.6 | | 100 day SMA | 90.48 | 90.55 | 90.58 | | 150 day SMA | 98.56 | 98.58 | 98.63 | | 200 day SMA | 103.51 | 103.64 | 103.8 |
|
|
