Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 76.9 and 79.62
| Daily Target 1 | 74.92 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 77.636666666667 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 80.36 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.41 (1.41%) | 76.39 | 76.39 - 79.11 | 1.3136 times | Thu 16 April 2026 | 76.33 (0.91%) | 76.50 | 75.53 - 76.95 | 0.5673 times | Wed 15 April 2026 | 75.64 (1.83%) | 76.00 | 75.01 - 76.52 | 0.7011 times | Mon 13 April 2026 | 74.28 (-1.59%) | 72.96 | 71.79 - 75.09 | 0.5604 times | Fri 10 April 2026 | 75.48 (0.81%) | 74.70 | 74.45 - 76.13 | 0.8198 times | Thu 09 April 2026 | 74.87 (1.37%) | 75.20 | 74.10 - 77.80 | 2.6921 times | Wed 08 April 2026 | 73.86 (5.11%) | 73.65 | 71.60 - 75.33 | 1.7898 times | Tue 07 April 2026 | 70.27 (0.33%) | 69.80 | 68.84 - 71.13 | 0.4746 times | Mon 06 April 2026 | 70.04 (0.98%) | 70.40 | 68.71 - 70.70 | 0.5978 times | Thu 02 April 2026 | 69.36 (-0.12%) | 67.96 | 66.50 - 69.64 | 0.4835 times | Wed 01 April 2026 | 69.44 (7.63%) | 67.00 | 65.65 - 70.16 | 0.8502 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 74.6 and 81.92
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 76.103333333333 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 0.5591 times | Fri 10 April 2026 | 75.48 (8.82%) | 70.40 | 68.71 - 77.80 | 1.134 times | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.3574 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.4922 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.6937 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.2507 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.2293 times | Fri 27 February 2026 | 77.32 (-2.26%) | 79.18 | 76.55 - 79.55 | 0.1883 times | Fri 20 February 2026 | 79.11 (1.24%) | 82.10 | 78.51 - 86.68 | 1.9017 times | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.1936 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 0.3183 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 71.53 and 84.99
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 74.056666666667 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.41 (19.98%) | 67.00 | 65.65 - 79.11 | 0.8769 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.6283 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.1819 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5628 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.8709 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3747 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4456 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.8833 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.9894 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.1861 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.6659 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 72.63 |
| 20 day DMA | 71.14 |
| 35 day DMA | 72.5 |
| 50 day DMA | 74.76 |
| 100 day DMA | 80.04 |
| 150 day DMA | 84.91 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 74.98 | 74.3 |
| 12 day EMA | 73.8 | 73.14 | 72.56 |
| 20 day EMA | 73.1 | 72.65 | 72.26 |
| 35 day EMA | 73.89 | 73.68 | 73.52 |
| 50 day EMA | 75.39 | 75.31 | 75.27 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.32 | 74.83 |
| 12 day SMA | 72.63 | 71.85 | 71.29 |
| 20 day SMA | 71.14 | 70.7 | 70.44 |
| 35 day SMA | 72.5 | 72.55 | 72.63 |
| 50 day SMA | 74.76 | 74.79 | 74.92 |
| 100 day SMA | 80.04 | 80.17 | 80.32 |
| 150 day SMA | 84.91 | 85.05 | 85.2 |
| 200 day SMA | 88.02 | 88.14 | 88.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.