NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers Strong Daily Stock price targets for NationalFertilizers NFL are 91.67 and 94.62 | Daily Target 1 | 91.13 | | Daily Target 2 | 92.21 | | Daily Target 3 | 94.08 | | Daily Target 4 | 95.16 | | Daily Target 5 | 97.03 |
Daily price and volume National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
93.29 (-2.88%) |
95.95 |
93.00 - 95.95 |
0.8067 times |
Thu 16 October 2025 |
96.06 (0.95%) |
95.90 |
95.25 - 98.30 |
2.3283 times |
Wed 15 October 2025 |
95.16 (2.8%) |
93.00 |
92.15 - 96.00 |
1.3022 times |
Tue 14 October 2025 |
92.57 (-1.28%) |
93.59 |
92.01 - 94.10 |
1.0056 times |
Mon 13 October 2025 |
93.77 (0.45%) |
92.70 |
92.65 - 94.15 |
0.9158 times |
Fri 10 October 2025 |
93.35 (0.48%) |
93.05 |
92.64 - 93.94 |
0.6298 times |
Thu 09 October 2025 |
92.90 (-0.09%) |
92.50 |
92.50 - 93.49 |
0.7329 times |
Wed 08 October 2025 |
92.98 (-0.86%) |
94.30 |
92.85 - 94.45 |
0.7435 times |
Tue 07 October 2025 |
93.79 (-0.73%) |
95.00 |
93.43 - 95.00 |
0.7568 times |
Mon 06 October 2025 |
94.48 (-1%) |
95.50 |
94.15 - 95.93 |
0.7784 times |
Fri 03 October 2025 |
95.43 (2.62%) |
93.10 |
93.09 - 95.78 |
1.6908 times |
Weekly price and charts NationalFertilizers Strong weekly Stock price targets for NationalFertilizers NFL are 92.65 and 98.94 | Weekly Target 1 | 88.24 | | Weekly Target 2 | 90.77 | | Weekly Target 3 | 94.533333333333 | | Weekly Target 4 | 97.06 | | Weekly Target 5 | 100.82 |
Weekly price and volumes for National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
93.29 (-0.06%) |
92.70 |
92.01 - 98.30 |
0.6966 times |
Fri 10 October 2025 |
93.35 (-2.18%) |
95.50 |
92.50 - 95.93 |
0.3989 times |
Fri 03 October 2025 |
95.43 (3.42%) |
92.20 |
90.00 - 95.78 |
0.5549 times |
Fri 26 September 2025 |
92.27 (-6.22%) |
97.95 |
91.80 - 98.39 |
0.7317 times |
Fri 19 September 2025 |
98.39 (0.83%) |
97.80 |
97.35 - 101.40 |
1.0631 times |
Fri 12 September 2025 |
97.58 (-1.34%) |
99.30 |
97.20 - 99.78 |
0.7023 times |
Fri 05 September 2025 |
98.91 (2.72%) |
96.35 |
96.35 - 102.97 |
1.9959 times |
Fri 29 August 2025 |
96.29 (-1.94%) |
98.70 |
92.85 - 99.10 |
0.7788 times |
Fri 22 August 2025 |
98.19 (7%) |
91.70 |
89.59 - 100.00 |
2.4137 times |
Thu 14 August 2025 |
91.77 (-1.35%) |
93.14 |
91.49 - 94.60 |
0.664 times |
Fri 08 August 2025 |
93.03 (-1.42%) |
94.69 |
90.55 - 97.80 |
1.2324 times |
Monthly price and charts NationalFertilizers Strong monthly Stock price targets for NationalFertilizers NFL are 92.47 and 99.12 | Monthly Target 1 | 87.76 | | Monthly Target 2 | 90.53 | | Monthly Target 3 | 94.413333333333 | | Monthly Target 4 | 97.18 | | Monthly Target 5 | 101.06 |
Monthly price and volumes National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
93.29 (1.37%) |
92.09 |
91.65 - 98.30 |
0.1855 times |
Tue 30 September 2025 |
92.03 (-4.42%) |
96.35 |
90.00 - 102.97 |
0.6435 times |
Fri 29 August 2025 |
96.29 (-1.43%) |
97.75 |
89.59 - 100.00 |
0.7208 times |
Thu 31 July 2025 |
97.69 (-3.3%) |
101.10 |
95.72 - 104.36 |
0.864 times |
Mon 30 June 2025 |
101.02 (2.77%) |
98.00 |
95.30 - 112.20 |
1.9421 times |
Fri 30 May 2025 |
98.30 (16%) |
84.00 |
79.91 - 102.10 |
1.6718 times |
Wed 30 April 2025 |
84.74 (5.42%) |
80.26 |
71.00 - 91.33 |
1.2615 times |
Fri 28 March 2025 |
80.38 (2.93%) |
78.25 |
73.70 - 87.00 |
0.7707 times |
Fri 28 February 2025 |
78.09 (-27.26%) |
104.34 |
77.82 - 104.90 |
0.705 times |
Fri 31 January 2025 |
107.35 (-7.35%) |
116.00 |
96.00 - 122.70 |
1.2351 times |
Tue 31 December 2024 |
115.86 (-5.15%) |
122.45 |
112.26 - 129.70 |
1.1969 times |
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value | | 5 day DMA | 94.17 | | 12 day DMA | 93.9 | | 20 day DMA | 94.3 | | 35 day DMA | 96.09 | | 50 day DMA | 95.55 | | 100 day DMA | 97.91 | | 150 day DMA | 93.78 | | 200 day DMA | 95.21 | EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.16 | 94.59 | 93.85 | | 12 day EMA | 94.17 | 94.33 | 94.02 | | 20 day EMA | 94.55 | 94.68 | 94.54 | | 35 day EMA | 94.87 | 94.96 | 94.89 | | 50 day EMA | 95.52 | 95.61 | 95.59 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.17 | 94.18 | 93.55 | | 12 day SMA | 93.9 | 93.79 | 93.49 | | 20 day SMA | 94.3 | 94.56 | 94.72 | | 35 day SMA | 96.09 | 96.16 | 96.12 | | 50 day SMA | 95.55 | 95.62 | 95.6 | | 100 day SMA | 97.91 | 97.99 | 98.02 | | 150 day SMA | 93.78 | 93.69 | 93.6 | | 200 day SMA | 95.21 | 95.32 | 95.41 |
|
|
