Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 73.03 and 75.56
| Daily Target 1 | 72.58 |
| Daily Target 2 | 73.48 |
| Daily Target 3 | 75.106666666667 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 77.64 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.39 (-0.75%) | 74.95 | 74.20 - 76.73 | 0.9899 times | Thu 14 May 2026 | 74.95 (-0.32%) | 75.40 | 74.52 - 76.79 | 0.7555 times | Wed 13 May 2026 | 75.19 (1.64%) | 74.01 | 73.98 - 75.63 | 1.022 times | Tue 12 May 2026 | 73.98 (-3.42%) | 76.65 | 73.53 - 77.00 | 0.9596 times | Mon 11 May 2026 | 76.60 (-2.58%) | 78.00 | 76.16 - 78.00 | 0.8215 times | Fri 08 May 2026 | 78.63 (-0.18%) | 78.69 | 78.40 - 79.95 | 1.1411 times | Thu 07 May 2026 | 78.77 (-0.28%) | 79.11 | 78.07 - 79.88 | 1.1119 times | Wed 06 May 2026 | 78.99 (1.18%) | 78.55 | 77.80 - 79.60 | 1.3336 times | Tue 05 May 2026 | 78.07 (-0.2%) | 77.70 | 77.50 - 78.96 | 0.9337 times | Mon 04 May 2026 | 78.23 (0.41%) | 78.51 | 77.60 - 79.59 | 0.9312 times | Thu 30 April 2026 | 77.91 (-0.43%) | 77.85 | 76.01 - 78.25 | 1.1693 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 71.73 and 76.2
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 75.306666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.39 (-5.39%) | 78.00 | 73.53 - 78.00 | 0.3374 times | Fri 08 May 2026 | 78.63 (0.92%) | 78.51 | 77.50 - 79.95 | 0.4044 times | Thu 30 April 2026 | 77.91 (2.84%) | 76.10 | 75.80 - 79.25 | 0.3533 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.37 | 75.41 - 78.65 | 0.4925 times | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 0.6282 times | Fri 10 April 2026 | 75.48 (8.82%) | 70.40 | 68.71 - 77.80 | 1.2742 times | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.4016 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.553 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.7794 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.7761 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.2576 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 70.75 and 77.17
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.39 (-4.52%) | 78.51 | 73.53 - 79.95 | 0.3171 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.289 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.7796 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.25 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5952 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.921 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3963 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4713 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9342 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.0464 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.2543 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 77 |
| 20 day DMA | 76.99 |
| 35 day DMA | 74.5 |
| 50 day DMA | 73.77 |
| 100 day DMA | 78.34 |
| 150 day DMA | 82.43 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 75.72 | 76.1 |
| 12 day EMA | 76.12 | 76.43 | 76.7 |
| 20 day EMA | 76.05 | 76.23 | 76.37 |
| 35 day EMA | 75.43 | 75.49 | 75.52 |
| 50 day EMA | 74.24 | 74.23 | 74.2 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 75.87 | 76.63 |
| 12 day SMA | 77 | 77.22 | 77.39 |
| 20 day SMA | 76.99 | 77.08 | 77.12 |
| 35 day SMA | 74.5 | 74.36 | 74.16 |
| 50 day SMA | 73.77 | 73.83 | 73.9 |
| 100 day SMA | 78.34 | 78.47 | 78.59 |
| 150 day SMA | 82.43 | 82.57 | 82.69 |
| 200 day SMA | 85.9 | 86.02 | 86.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.