Use Dark Theme
bell notificationshomepagelogin

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets NationalFertilizers

Strong Daily Stock price targets for NationalFertilizers NFL are 97.39 and 98.89

Daily Target 197.09
Daily Target 297.69
Daily Target 398.593333333333
Daily Target 499.19
Daily Target 5100.09

Daily price and volume National Fertilizers

Date Closing Open Range Volume
Fri 18 July 2025 98.28 (-0.91%) 99.32 98.00 - 99.50 0.5372 times
Thu 17 July 2025 99.18 (-0.82%) 100.50 99.00 - 100.50 0.4789 times
Wed 16 July 2025 100.00 (0.12%) 99.93 99.35 - 101.00 0.999 times
Tue 15 July 2025 99.88 (3.19%) 96.90 96.80 - 101.70 3.6879 times
Mon 14 July 2025 96.79 (-0.6%) 97.35 96.16 - 97.35 0.6049 times
Fri 11 July 2025 97.37 (-1.3%) 98.10 97.00 - 98.69 0.8254 times
Thu 10 July 2025 98.65 (-0.07%) 99.00 98.03 - 99.22 0.6387 times
Wed 09 July 2025 98.72 (-0.45%) 98.90 98.47 - 99.70 0.6504 times
Tue 08 July 2025 99.17 (0.38%) 98.79 97.90 - 99.68 0.8159 times
Mon 07 July 2025 98.79 (-0.99%) 99.00 98.56 - 99.78 0.7617 times
Fri 04 July 2025 99.78 (-0.52%) 100.50 99.18 - 100.95 1.2622 times

 Daily chart NationalFertilizers

Weekly price and charts NationalFertilizers

Strong weekly Stock price targets for NationalFertilizers NFL are 97.22 and 102.76

Weekly Target 193.17
Weekly Target 295.73
Weekly Target 398.713333333333
Weekly Target 4101.27
Weekly Target 5104.25

Weekly price and volumes for National Fertilizers

Date Closing Open Range Volume
Fri 18 July 2025 98.28 (0.93%) 97.35 96.16 - 101.70 0.4339 times
Fri 11 July 2025 97.37 (-2.42%) 99.00 97.00 - 99.78 0.254 times
Fri 04 July 2025 99.78 (-1.11%) 101.20 99.03 - 102.30 0.4408 times
Fri 27 June 2025 100.90 (2.59%) 98.00 96.66 - 102.26 0.5081 times
Fri 20 June 2025 98.35 (-2.91%) 101.01 95.39 - 102.90 0.6462 times
Fri 13 June 2025 101.30 (-6.43%) 109.13 99.99 - 109.80 0.873 times
Fri 06 June 2025 108.26 (10.13%) 98.00 95.30 - 112.20 3.0625 times
Fri 30 May 2025 98.30 (0.93%) 97.99 97.67 - 102.10 1.0189 times
Fri 23 May 2025 97.39 (0.32%) 97.74 95.50 - 100.34 1.111 times
Fri 16 May 2025 97.08 (19.35%) 83.95 83.78 - 97.89 1.6515 times
Fri 09 May 2025 81.34 (-3.49%) 85.40 79.91 - 87.77 0.5796 times

 weekly chart NationalFertilizers

Monthly price and charts NationalFertilizers

Strong monthly Stock price targets for NationalFertilizers NFL are 94.15 and 100.29

Monthly Target 192.77
Monthly Target 295.53
Monthly Target 398.913333333333
Monthly Target 4101.67
Monthly Target 5105.05

Monthly price and volumes National Fertilizers

Date Closing Open Range Volume
Fri 18 July 2025 98.28 (-2.71%) 101.10 96.16 - 102.30 0.3451 times
Mon 30 June 2025 101.02 (2.77%) 98.00 95.30 - 112.20 1.7362 times
Fri 30 May 2025 98.30 (16%) 84.00 79.91 - 102.10 1.4945 times
Wed 30 April 2025 84.74 (5.42%) 80.26 71.00 - 91.33 1.1278 times
Fri 28 March 2025 80.38 (2.93%) 78.25 73.70 - 87.00 0.689 times
Fri 28 February 2025 78.09 (-27.26%) 104.34 77.82 - 104.90 0.6303 times
Fri 31 January 2025 107.35 (-7.35%) 116.00 96.00 - 122.70 1.1042 times
Tue 31 December 2024 115.86 (-5.15%) 122.45 112.26 - 129.70 1.07 times
Fri 29 November 2024 122.15 (9.72%) 111.70 103.89 - 124.90 0.8985 times
Thu 31 October 2024 111.33 (-11.01%) 125.25 101.59 - 130.70 0.9045 times
Mon 30 September 2024 125.10 (-9.84%) 139.50 124.77 - 142.29 0.9789 times

 monthly chart NationalFertilizers

DMA SMA EMA moving averages of National Fertilizers NFL

DMA (daily moving average) of National Fertilizers NFL

DMA period DMA value
5 day DMA 98.83
12 day DMA 98.91
20 day DMA 99.49
35 day DMA 101.21
50 day DMA 99.7
100 day DMA 91.09
150 day DMA 96.82
200 day DMA 101.58

EMA (exponential moving average) of National Fertilizers NFL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8299.0999.05
12 day EMA99.0599.1999.19
20 day EMA99.2699.3699.38
35 day EMA98.798.7398.7
50 day EMA98.2898.2898.24

SMA (simple moving average) of National Fertilizers NFL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8398.6498.54
12 day SMA98.9199.0299.18
20 day SMA99.4999.4999.32
35 day SMA101.21101.21101.24
50 day SMA99.799.3699.03
100 day SMA91.0990.9890.83
150 day SMA96.8296.9897.14
200 day SMA101.58101.72101.85
Back to top Use Dark Theme