Use Dark Theme
bell notificationshomepagelogin

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets NationalFertilizers

Strong Daily Stock price targets for NationalFertilizers NFL are 99.77 and 101.67

Daily Target 199.35
Daily Target 2100.19
Daily Target 3101.24666666667
Daily Target 4102.09
Daily Target 5103.15

Daily price and volume National Fertilizers

Date Closing Open Range Volume
Tue 01 July 2025 101.04 (0.02%) 101.10 100.40 - 102.30 0.7756 times
Mon 30 June 2025 101.02 (0.12%) 101.20 100.71 - 101.85 0.9534 times
Fri 27 June 2025 100.90 (0.47%) 102.00 100.22 - 102.01 0.9238 times
Thu 26 June 2025 100.43 (-0.52%) 101.80 99.72 - 101.85 0.823 times
Wed 25 June 2025 100.96 (0.7%) 100.80 100.70 - 102.26 1.1449 times
Tue 24 June 2025 100.26 (1.67%) 100.56 99.85 - 101.94 1.0917 times
Mon 23 June 2025 98.61 (0.26%) 98.00 96.66 - 99.17 0.9757 times
Fri 20 June 2025 98.35 (2.67%) 95.75 95.55 - 98.74 1.1406 times
Thu 19 June 2025 95.79 (-3.07%) 98.82 95.39 - 99.65 1.2271 times
Wed 18 June 2025 98.82 (-1.3%) 99.00 98.25 - 100.74 0.9441 times
Tue 17 June 2025 100.12 (-1.22%) 101.80 99.25 - 102.90 1.2532 times

 Daily chart NationalFertilizers

Weekly price and charts NationalFertilizers

Strong weekly Stock price targets for NationalFertilizers NFL are 99.77 and 101.67

Weekly Target 199.35
Weekly Target 2100.19
Weekly Target 3101.24666666667
Weekly Target 4102.09
Weekly Target 5103.15

Weekly price and volumes for National Fertilizers

Date Closing Open Range Volume
Tue 01 July 2025 101.04 (0.14%) 101.20 100.40 - 102.30 0.1751 times
Fri 27 June 2025 100.90 (2.59%) 98.00 96.66 - 102.26 0.5022 times
Fri 20 June 2025 98.35 (-2.91%) 101.01 95.39 - 102.90 0.6385 times
Fri 13 June 2025 101.30 (-6.43%) 109.13 99.99 - 109.80 0.8627 times
Fri 06 June 2025 108.26 (10.13%) 98.00 95.30 - 112.20 3.0265 times
Fri 30 May 2025 98.30 (0.93%) 97.99 97.67 - 102.10 1.0069 times
Fri 23 May 2025 97.39 (0.32%) 97.74 95.50 - 100.34 1.0979 times
Fri 16 May 2025 97.08 (19.35%) 83.95 83.78 - 97.89 1.6321 times
Fri 09 May 2025 81.34 (-3.49%) 85.40 79.91 - 87.77 0.5727 times
Fri 02 May 2025 84.28 (-0.51%) 84.01 82.96 - 88.39 0.4855 times
Fri 25 April 2025 84.71 (-0.78%) 86.50 83.80 - 91.33 1.1856 times

 weekly chart NationalFertilizers

Monthly price and charts NationalFertilizers

Strong monthly Stock price targets for NationalFertilizers NFL are 99.77 and 101.67

Monthly Target 199.35
Monthly Target 2100.19
Monthly Target 3101.24666666667
Monthly Target 4102.09
Monthly Target 5103.15

Monthly price and volumes National Fertilizers

Date Closing Open Range Volume
Tue 01 July 2025 101.04 (0.02%) 101.10 100.40 - 102.30 0.0275 times
Mon 30 June 2025 101.02 (2.77%) 98.00 95.30 - 112.20 1.7933 times
Fri 30 May 2025 98.30 (16%) 84.00 79.91 - 102.10 1.5437 times
Wed 30 April 2025 84.74 (5.42%) 80.26 71.00 - 91.33 1.1649 times
Fri 28 March 2025 80.38 (2.93%) 78.25 73.70 - 87.00 0.7116 times
Fri 28 February 2025 78.09 (-27.26%) 104.34 77.82 - 104.90 0.651 times
Fri 31 January 2025 107.35 (-7.35%) 116.00 96.00 - 122.70 1.1405 times
Tue 31 December 2024 115.86 (-5.15%) 122.45 112.26 - 129.70 1.1052 times
Fri 29 November 2024 122.15 (9.72%) 111.70 103.89 - 124.90 0.9281 times
Thu 31 October 2024 111.33 (-11.01%) 125.25 101.59 - 130.70 0.9343 times
Mon 30 September 2024 125.10 (-9.84%) 139.50 124.77 - 142.29 1.0111 times

 monthly chart NationalFertilizers

DMA SMA EMA moving averages of National Fertilizers NFL

DMA (daily moving average) of National Fertilizers NFL

DMA period DMA value
5 day DMA 100.87
12 day DMA 99.81
20 day DMA 102.46
35 day DMA 100.65
50 day DMA 96.15
100 day DMA 90.48
150 day DMA 98.56
200 day DMA 103.51

EMA (exponential moving average) of National Fertilizers NFL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.73100.57100.34
12 day EMA100.72100.66100.59
20 day EMA100.52100.46100.4
35 day EMA98.1597.9897.8
50 day EMA95.5795.3595.12

SMA (simple moving average) of National Fertilizers NFL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.87100.71100.23
12 day SMA99.8199.83100.03
20 day SMA102.46102.77102.68
35 day SMA100.65100.2799.89
50 day SMA96.1595.9295.6
100 day SMA90.4890.5590.58
150 day SMA98.5698.5898.63
200 day SMA103.51103.64103.8
Back to top Use Dark Theme