Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 70.58 and 71.68
| Daily Target 1 | 69.78 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 70.876666666667 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 71.98 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.79 (0.7%) | 70.37 | 70.37 - 71.47 | 1.0916 times | Fri 21 August 2026 | 70.30 (0%) | 70.30 | 70.01 - 71.10 | 0.8053 times | Thu 20 August 2026 | 70.30 (0.33%) | 70.30 | 70.21 - 70.78 | 0.5315 times | Wed 19 August 2026 | 70.07 (-0.23%) | 70.23 | 70.00 - 71.26 | 0.8871 times | Tue 18 August 2026 | 70.23 (-1.83%) | 71.22 | 70.05 - 71.69 | 1.6636 times | Mon 17 August 2026 | 71.54 (-0.38%) | 71.50 | 71.20 - 71.95 | 0.6446 times | Fri 14 August 2026 | 71.81 (-0.68%) | 72.40 | 71.52 - 72.77 | 0.6877 times | Thu 13 August 2026 | 72.30 (0.53%) | 73.00 | 72.00 - 74.00 | 2.5285 times | Wed 12 August 2026 | 71.92 (-0.04%) | 72.07 | 71.33 - 72.39 | 0.6023 times | Tue 11 August 2026 | 71.95 (-0.72%) | 72.30 | 71.75 - 72.50 | 0.5577 times | Mon 10 August 2026 | 72.47 (0.78%) | 71.91 | 71.64 - 73.00 | 0.9669 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 70.58 and 71.68
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 70.876666666667 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.79 (0.7%) | 70.37 | 70.37 - 71.47 | 0.215 times | Fri 21 August 2026 | 70.30 (-2.1%) | 71.50 | 70.00 - 71.95 | 0.8925 times | Fri 14 August 2026 | 71.81 (-0.14%) | 71.91 | 71.33 - 74.00 | 1.0522 times | Fri 07 August 2026 | 71.91 (0.62%) | 71.70 | 71.50 - 73.40 | 0.7113 times | Fri 31 July 2026 | 71.47 (1.65%) | 71.30 | 70.69 - 72.60 | 0.7483 times | Fri 24 July 2026 | 70.31 (-3.1%) | 72.45 | 69.10 - 72.59 | 0.7017 times | Fri 17 July 2026 | 72.56 (-1.61%) | 73.20 | 72.25 - 74.57 | 1.1237 times | Fri 10 July 2026 | 73.75 (-2.49%) | 75.71 | 72.40 - 76.14 | 1.1955 times | Fri 03 July 2026 | 75.63 (0.6%) | 75.50 | 74.21 - 76.76 | 1.2911 times | Thu 25 June 2026 | 75.18 (-3.44%) | 78.00 | 75.02 - 79.95 | 2.0687 times | Fri 19 June 2026 | 77.86 (3.76%) | 77.00 | 75.27 - 79.70 | 5.4872 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 68.4 and 72.4
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 71.596666666667 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.79 (-0.95%) | 71.70 | 70.00 - 74.00 | 0.2741 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4468 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.1103 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7115 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3293 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8666 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2891 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6138 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9499 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4087 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.486 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 71.3 |
| 20 day DMA | 71.5 |
| 35 day DMA | 71.9 |
| 50 day DMA | 73.19 |
| 100 day DMA | 74.22 |
| 150 day DMA | 75.06 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.57 | 70.7 |
| 12 day EMA | 71.06 | 71.11 | 71.26 |
| 20 day EMA | 71.42 | 71.49 | 71.62 |
| 35 day EMA | 72.29 | 72.38 | 72.5 |
| 50 day EMA | 73 | 73.09 | 73.2 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.49 | 70.79 |
| 12 day SMA | 71.3 | 71.44 | 71.61 |
| 20 day SMA | 71.5 | 71.51 | 71.51 |
| 35 day SMA | 71.9 | 72.01 | 72.16 |
| 50 day SMA | 73.19 | 73.27 | 73.35 |
| 100 day SMA | 74.22 | 74.2 | 74.19 |
| 150 day SMA | 75.06 | 75.14 | 75.23 |
| 200 day SMA | 78.34 | 78.45 | 78.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.