Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 74.55 and 76.72
| Daily Target 1 | 74.07 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 76.236666666667 |
| Daily Target 4 | 77.2 |
| Daily Target 5 | 78.41 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.00 (1.28%) | 77.00 | 75.27 - 77.44 | 1.3326 times | Fri 12 June 2026 | 75.04 (1.53%) | 74.55 | 73.93 - 75.45 | 1.1051 times | Thu 11 June 2026 | 73.91 (-1.99%) | 74.80 | 73.25 - 74.94 | 0.5403 times | Wed 10 June 2026 | 75.41 (1.41%) | 75.30 | 75.00 - 77.93 | 2.9649 times | Tue 09 June 2026 | 74.36 (2.65%) | 72.74 | 72.74 - 74.60 | 0.8675 times | Mon 08 June 2026 | 72.44 (-1.9%) | 73.40 | 72.00 - 74.00 | 0.5875 times | Fri 05 June 2026 | 73.84 (-0.89%) | 74.55 | 73.47 - 75.95 | 0.8482 times | Thu 04 June 2026 | 74.50 (-1.02%) | 75.19 | 74.11 - 76.12 | 0.5921 times | Wed 03 June 2026 | 75.27 (-0.03%) | 75.30 | 74.10 - 75.90 | 0.6435 times | Tue 02 June 2026 | 75.29 (0.91%) | 74.20 | 73.65 - 75.55 | 0.5184 times | Mon 01 June 2026 | 74.61 (-1.83%) | 76.25 | 73.88 - 76.58 | 0.5918 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 74.55 and 76.72
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 76.236666666667 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.00 (1.28%) | 77.00 | 75.27 - 77.44 | 0.2876 times | Fri 12 June 2026 | 75.04 (1.63%) | 73.40 | 72.00 - 77.93 | 1.3091 times | Fri 05 June 2026 | 73.84 (-2.84%) | 76.25 | 73.47 - 76.58 | 0.6894 times | Fri 29 May 2026 | 76.00 (-0.48%) | 77.10 | 75.70 - 79.65 | 1.1164 times | Fri 22 May 2026 | 76.37 (2.66%) | 74.11 | 72.00 - 77.80 | 1.062 times | Fri 15 May 2026 | 74.39 (-5.39%) | 78.00 | 73.53 - 78.00 | 0.8428 times | Fri 08 May 2026 | 78.63 (0.92%) | 78.51 | 77.50 - 79.95 | 1.0102 times | Thu 30 April 2026 | 77.91 (2.84%) | 76.10 | 75.80 - 79.25 | 0.8827 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.37 | 75.41 - 78.65 | 1.2304 times | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 1.5693 times | Fri 10 April 2026 | 75.48 (8.82%) | 70.40 | 68.71 - 77.80 | 3.1832 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 71.04 and 76.97
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 75.31 |
| Monthly Target 4 | 78.62 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 76.00 (0%) | 76.25 | 72.00 - 77.93 | 0.4026 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.71 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3264 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8603 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2863 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6125 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9478 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4078 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.485 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9613 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.0768 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 74.72 |
| 20 day DMA | 75.27 |
| 35 day DMA | 75.97 |
| 50 day DMA | 75.49 |
| 100 day DMA | 75.92 |
| 150 day DMA | 79.93 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.57 | 74.34 |
| 12 day EMA | 75 | 74.82 | 74.78 |
| 20 day EMA | 75.14 | 75.05 | 75.05 |
| 35 day EMA | 74.94 | 74.88 | 74.87 |
| 50 day EMA | 74.8 | 74.75 | 74.74 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.23 | 73.99 |
| 12 day SMA | 74.72 | 74.89 | 75.17 |
| 20 day SMA | 75.27 | 75.18 | 75.18 |
| 35 day SMA | 75.97 | 76.01 | 76.09 |
| 50 day SMA | 75.49 | 75.26 | 75.12 |
| 100 day SMA | 75.92 | 76 | 76.08 |
| 150 day SMA | 79.93 | 80.05 | 80.17 |
| 200 day SMA | 83.89 | 84 | 84.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.