Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 62.54 and 63.87
| Daily Target 1 | 62.29 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 63.616666666667 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 64.95 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.28 (-0.89%) | 63.99 | 63.12 - 64.45 | 0.9098 times | Thu 01 October 2026 | 63.85 (-2.07%) | 65.15 | 62.81 - 65.15 | 1.1819 times | Wed 30 September 2026 | 65.20 (0.63%) | 65.25 | 64.72 - 65.94 | 1.2726 times | Tue 29 September 2026 | 64.79 (-1.48%) | 65.44 | 63.70 - 65.44 | 1.4015 times | Mon 28 September 2026 | 65.76 (-1.36%) | 66.11 | 65.16 - 66.34 | 1.0077 times | Fri 25 September 2026 | 66.67 (-0.07%) | 66.22 | 65.91 - 66.90 | 0.8215 times | Thu 24 September 2026 | 66.72 (-1.65%) | 67.40 | 66.52 - 67.40 | 0.5923 times | Wed 23 September 2026 | 67.84 (1.69%) | 66.51 | 66.50 - 68.00 | 1.2519 times | Tue 22 September 2026 | 66.71 (-0.18%) | 66.99 | 66.57 - 67.29 | 0.6671 times | Mon 21 September 2026 | 66.83 (0.06%) | 66.79 | 66.54 - 67.66 | 0.8938 times | Fri 18 September 2026 | 66.79 (-0.07%) | 66.99 | 66.50 - 67.41 | 0.7138 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 62.54 and 63.87
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 63.616666666667 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.28 (-0.89%) | 63.99 | 63.12 - 64.45 | 0.1586 times | Thu 01 October 2026 | 63.85 (-4.23%) | 66.11 | 62.81 - 66.34 | 0.8481 times | Fri 25 September 2026 | 66.67 (-0.18%) | 66.79 | 65.91 - 68.00 | 0.737 times | Fri 18 September 2026 | 66.79 (-2.48%) | 68.42 | 65.30 - 68.86 | 0.6359 times | Fri 11 September 2026 | 68.49 (-2.86%) | 70.50 | 67.60 - 71.28 | 0.7774 times | Fri 04 September 2026 | 70.51 (-0.82%) | 71.07 | 69.51 - 71.12 | 0.6785 times | Fri 28 August 2026 | 71.09 (1.12%) | 70.37 | 70.37 - 75.38 | 3.6372 times | Fri 21 August 2026 | 70.30 (-2.1%) | 71.50 | 70.00 - 71.95 | 0.8492 times | Fri 14 August 2026 | 71.81 (-0.14%) | 71.91 | 71.33 - 74.00 | 1.0012 times | Fri 07 August 2026 | 71.91 (0.62%) | 71.70 | 71.50 - 73.40 | 0.6769 times | Fri 31 July 2026 | 71.47 (1.65%) | 71.30 | 70.69 - 72.60 | 0.712 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 61.88 and 64.22
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 63.746666666667 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.28 (-2.94%) | 65.15 | 62.81 - 65.15 | 0.0391 times | Wed 30 September 2026 | 65.20 (-7.35%) | 70.37 | 63.70 - 71.28 | 0.3572 times | Mon 31 August 2026 | 70.37 (-1.54%) | 71.70 | 70.00 - 75.38 | 0.6743 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4768 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.1848 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7593 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.4186 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 3.0591 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.3757 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.655 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 1.0137 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 65.94 |
| 20 day DMA | 67.19 |
| 35 day DMA | 68.76 |
| 50 day DMA | 69.66 |
| 100 day DMA | 72.25 |
| 150 day DMA | 72.81 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 65.09 | 65.71 |
| 12 day EMA | 65.78 | 66.24 | 66.67 |
| 20 day EMA | 66.8 | 67.17 | 67.52 |
| 35 day EMA | 68.09 | 68.37 | 68.64 |
| 50 day EMA | 69.3 | 69.55 | 69.78 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 65.25 | 65.83 |
| 12 day SMA | 65.94 | 66.19 | 66.47 |
| 20 day SMA | 67.19 | 67.55 | 67.85 |
| 35 day SMA | 68.76 | 69.02 | 69.25 |
| 50 day SMA | 69.66 | 69.8 | 69.94 |
| 100 day SMA | 72.25 | 72.36 | 72.48 |
| 150 day SMA | 72.81 | 72.91 | 73.01 |
| 200 day SMA | 75.47 | 75.58 | 75.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.