Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 73.22 and 74.61
| Daily Target 1 | 72.15 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 73.54 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 74.93 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.63 (-0.16%) | 73.20 | 72.80 - 74.19 | 0.6449 times | Fri 10 July 2026 | 73.75 (1.11%) | 73.65 | 73.30 - 74.15 | 0.8605 times | Thu 09 July 2026 | 72.94 (0.39%) | 72.99 | 72.80 - 73.80 | 0.9131 times | Wed 08 July 2026 | 72.66 (-2.36%) | 74.36 | 72.40 - 76.14 | 1.8121 times | Tue 07 July 2026 | 74.42 (-0.36%) | 74.98 | 74.04 - 74.98 | 0.6164 times | Mon 06 July 2026 | 74.69 (-1.24%) | 75.71 | 74.50 - 75.99 | 0.713 times | Fri 03 July 2026 | 75.63 (0.44%) | 75.75 | 75.30 - 76.76 | 1.695 times | Thu 02 July 2026 | 75.30 (0.72%) | 75.00 | 74.56 - 75.50 | 1.0457 times | Wed 01 July 2026 | 74.76 (0.17%) | 74.75 | 74.28 - 75.70 | 1.0064 times | Tue 30 June 2026 | 74.63 (0.26%) | 74.70 | 74.35 - 75.18 | 0.6929 times | Mon 29 June 2026 | 74.44 (-0.98%) | 75.50 | 74.21 - 75.53 | 0.868 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 73.22 and 74.61
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 73.54 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.63 (-0.16%) | 73.20 | 72.80 - 74.19 | 0.0805 times | Fri 10 July 2026 | 73.75 (-2.49%) | 75.71 | 72.40 - 76.14 | 0.6137 times | Fri 03 July 2026 | 75.63 (0.6%) | 75.50 | 74.21 - 76.76 | 0.6628 times | Thu 25 June 2026 | 75.18 (-3.44%) | 78.00 | 75.02 - 79.95 | 1.062 times | Fri 19 June 2026 | 77.86 (3.76%) | 77.00 | 75.27 - 79.70 | 2.8168 times | Fri 12 June 2026 | 75.04 (1.63%) | 73.40 | 72.00 - 77.93 | 1.2425 times | Fri 05 June 2026 | 73.84 (-2.84%) | 76.25 | 73.47 - 76.58 | 0.6543 times | Fri 29 May 2026 | 76.00 (-0.48%) | 77.10 | 75.70 - 79.65 | 1.0596 times | Fri 22 May 2026 | 76.37 (2.66%) | 74.11 | 72.00 - 77.80 | 1.008 times | Fri 15 May 2026 | 74.39 (-5.39%) | 78.00 | 73.53 - 78.00 | 0.7999 times | Fri 08 May 2026 | 78.63 (0.92%) | 78.51 | 77.50 - 79.95 | 0.9588 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 70.84 and 75.2
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 74.263333333333 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.63 (-1.34%) | 74.75 | 72.40 - 76.76 | 0.2165 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.1124 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7129 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3318 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8719 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2915 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.615 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9516 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4094 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4869 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9652 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 74.34 |
| 20 day DMA | 75.52 |
| 35 day DMA | 75.47 |
| 50 day DMA | 75.71 |
| 100 day DMA | 75 |
| 150 day DMA | 78.12 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 73.75 | 73.75 |
| 12 day EMA | 74.36 | 74.49 | 74.62 |
| 20 day EMA | 74.82 | 74.94 | 75.06 |
| 35 day EMA | 75.35 | 75.45 | 75.55 |
| 50 day EMA | 75.6 | 75.68 | 75.76 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.69 | 74.07 |
| 12 day SMA | 74.34 | 74.59 | 74.84 |
| 20 day SMA | 75.52 | 75.59 | 75.59 |
| 35 day SMA | 75.47 | 75.5 | 75.53 |
| 50 day SMA | 75.71 | 75.8 | 75.87 |
| 100 day SMA | 75 | 75.06 | 75.14 |
| 150 day SMA | 78.12 | 78.2 | 78.27 |
| 200 day SMA | 81.75 | 81.88 | 82.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.