Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 59.33 and 61.15
| Daily Target 1 | 57.85 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.673333333333 |
| Daily Target 4 | 60.8 |
| Daily Target 5 | 61.49 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 60.10 (2.49%) | 58.68 | 58.55 - 60.37 | 0.7745 times | Fri 30 October 2026 | 58.64 (-2.25%) | 59.39 | 58.45 - 59.90 | 0.5099 times | Thu 29 October 2026 | 59.99 (1.37%) | 59.10 | 58.66 - 60.44 | 0.5532 times | Wed 28 October 2026 | 59.18 (-2.18%) | 60.04 | 58.75 - 60.41 | 0.7472 times | Tue 27 October 2026 | 60.50 (5.88%) | 56.86 | 56.75 - 61.50 | 2.5744 times | Mon 26 October 2026 | 57.14 (0.04%) | 56.80 | 56.01 - 57.98 | 1.0473 times | Fri 23 October 2026 | 57.12 (-2.94%) | 58.85 | 56.05 - 59.00 | 1.6906 times | Thu 22 October 2026 | 58.85 (-2.19%) | 59.65 | 58.60 - 60.01 | 0.9819 times | Wed 21 October 2026 | 60.17 (-2.61%) | 61.51 | 59.69 - 61.60 | 0.7026 times | Mon 19 October 2026 | 61.78 (-1.75%) | 62.88 | 61.60 - 62.89 | 0.4184 times | Fri 16 October 2026 | 62.88 (0.48%) | 62.44 | 61.80 - 63.13 | 0.7187 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 59.33 and 61.15
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 59.673333333333 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 60.10 (2.49%) | 58.68 | 58.55 - 60.37 | 0.2063 times | Fri 30 October 2026 | 58.64 (2.66%) | 56.80 | 56.01 - 61.50 | 1.4468 times | Fri 23 October 2026 | 57.12 (-9.16%) | 62.88 | 56.05 - 62.89 | 1.0104 times | Fri 16 October 2026 | 62.88 (1.85%) | 61.75 | 61.45 - 63.73 | 1.1568 times | Fri 09 October 2026 | 61.74 (-3.3%) | 63.99 | 61.15 - 65.25 | 1.2271 times | Thu 01 October 2026 | 63.85 (-4.23%) | 66.11 | 62.81 - 66.34 | 1.1424 times | Fri 25 September 2026 | 66.67 (-0.18%) | 66.79 | 65.91 - 68.00 | 0.9927 times | Fri 18 September 2026 | 66.79 (-2.48%) | 68.42 | 65.30 - 68.86 | 0.8565 times | Fri 11 September 2026 | 68.49 (-2.86%) | 70.50 | 67.60 - 71.28 | 1.0471 times | Fri 04 September 2026 | 70.51 (-0.82%) | 71.07 | 69.51 - 71.12 | 0.9139 times | Fri 28 August 2026 | 71.09 (1.12%) | 70.37 | 70.37 - 75.38 | 4.8991 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 59.33 and 61.15
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 59.673333333333 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 60.10 (2.49%) | 58.68 | 58.55 - 60.37 | 0.0169 times | Fri 30 October 2026 | 58.64 (-10.06%) | 65.15 | 56.01 - 65.25 | 0.4182 times | Wed 30 September 2026 | 65.20 (-7.35%) | 70.37 | 63.70 - 71.28 | 0.3672 times | Mon 31 August 2026 | 70.37 (-1.54%) | 71.70 | 70.00 - 75.38 | 0.6931 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4901 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.2178 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7805 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.4581 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 3.1442 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.414 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6733 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.91 |
| 20 day DMA | 61.11 |
| 35 day DMA | 63.47 |
| 50 day DMA | 65.64 |
| 100 day DMA | 69.54 |
| 150 day DMA | 71.33 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.22 | 59.51 |
| 12 day EMA | 60.1 | 60.1 | 60.36 |
| 20 day EMA | 61.19 | 61.31 | 61.59 |
| 35 day EMA | 63.28 | 63.47 | 63.75 |
| 50 day EMA | 65.49 | 65.71 | 66 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.09 | 58.79 |
| 12 day SMA | 59.91 | 60.17 | 60.51 |
| 20 day SMA | 61.11 | 61.29 | 61.62 |
| 35 day SMA | 63.47 | 63.75 | 64.09 |
| 50 day SMA | 65.64 | 65.84 | 66.07 |
| 100 day SMA | 69.54 | 69.69 | 69.82 |
| 150 day SMA | 71.33 | 71.38 | 71.45 |
| 200 day SMA | 72.9 | 73.03 | 73.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.