NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers Strong Daily Stock price targets for NationalFertilizers NFL are 97.39 and 98.89 | Daily Target 1 | 97.09 | | Daily Target 2 | 97.69 | | Daily Target 3 | 98.593333333333 | | Daily Target 4 | 99.19 | | Daily Target 5 | 100.09 |
Daily price and volume National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
98.28 (-0.91%) |
99.32 |
98.00 - 99.50 |
0.5372 times |
Thu 17 July 2025 |
99.18 (-0.82%) |
100.50 |
99.00 - 100.50 |
0.4789 times |
Wed 16 July 2025 |
100.00 (0.12%) |
99.93 |
99.35 - 101.00 |
0.999 times |
Tue 15 July 2025 |
99.88 (3.19%) |
96.90 |
96.80 - 101.70 |
3.6879 times |
Mon 14 July 2025 |
96.79 (-0.6%) |
97.35 |
96.16 - 97.35 |
0.6049 times |
Fri 11 July 2025 |
97.37 (-1.3%) |
98.10 |
97.00 - 98.69 |
0.8254 times |
Thu 10 July 2025 |
98.65 (-0.07%) |
99.00 |
98.03 - 99.22 |
0.6387 times |
Wed 09 July 2025 |
98.72 (-0.45%) |
98.90 |
98.47 - 99.70 |
0.6504 times |
Tue 08 July 2025 |
99.17 (0.38%) |
98.79 |
97.90 - 99.68 |
0.8159 times |
Mon 07 July 2025 |
98.79 (-0.99%) |
99.00 |
98.56 - 99.78 |
0.7617 times |
Fri 04 July 2025 |
99.78 (-0.52%) |
100.50 |
99.18 - 100.95 |
1.2622 times |
Weekly price and charts NationalFertilizers Strong weekly Stock price targets for NationalFertilizers NFL are 97.22 and 102.76 | Weekly Target 1 | 93.17 | | Weekly Target 2 | 95.73 | | Weekly Target 3 | 98.713333333333 | | Weekly Target 4 | 101.27 | | Weekly Target 5 | 104.25 |
Weekly price and volumes for National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
98.28 (0.93%) |
97.35 |
96.16 - 101.70 |
0.4339 times |
Fri 11 July 2025 |
97.37 (-2.42%) |
99.00 |
97.00 - 99.78 |
0.254 times |
Fri 04 July 2025 |
99.78 (-1.11%) |
101.20 |
99.03 - 102.30 |
0.4408 times |
Fri 27 June 2025 |
100.90 (2.59%) |
98.00 |
96.66 - 102.26 |
0.5081 times |
Fri 20 June 2025 |
98.35 (-2.91%) |
101.01 |
95.39 - 102.90 |
0.6462 times |
Fri 13 June 2025 |
101.30 (-6.43%) |
109.13 |
99.99 - 109.80 |
0.873 times |
Fri 06 June 2025 |
108.26 (10.13%) |
98.00 |
95.30 - 112.20 |
3.0625 times |
Fri 30 May 2025 |
98.30 (0.93%) |
97.99 |
97.67 - 102.10 |
1.0189 times |
Fri 23 May 2025 |
97.39 (0.32%) |
97.74 |
95.50 - 100.34 |
1.111 times |
Fri 16 May 2025 |
97.08 (19.35%) |
83.95 |
83.78 - 97.89 |
1.6515 times |
Fri 09 May 2025 |
81.34 (-3.49%) |
85.40 |
79.91 - 87.77 |
0.5796 times |
Monthly price and charts NationalFertilizers Strong monthly Stock price targets for NationalFertilizers NFL are 94.15 and 100.29 | Monthly Target 1 | 92.77 | | Monthly Target 2 | 95.53 | | Monthly Target 3 | 98.913333333333 | | Monthly Target 4 | 101.67 | | Monthly Target 5 | 105.05 |
Monthly price and volumes National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
98.28 (-2.71%) |
101.10 |
96.16 - 102.30 |
0.3451 times |
Mon 30 June 2025 |
101.02 (2.77%) |
98.00 |
95.30 - 112.20 |
1.7362 times |
Fri 30 May 2025 |
98.30 (16%) |
84.00 |
79.91 - 102.10 |
1.4945 times |
Wed 30 April 2025 |
84.74 (5.42%) |
80.26 |
71.00 - 91.33 |
1.1278 times |
Fri 28 March 2025 |
80.38 (2.93%) |
78.25 |
73.70 - 87.00 |
0.689 times |
Fri 28 February 2025 |
78.09 (-27.26%) |
104.34 |
77.82 - 104.90 |
0.6303 times |
Fri 31 January 2025 |
107.35 (-7.35%) |
116.00 |
96.00 - 122.70 |
1.1042 times |
Tue 31 December 2024 |
115.86 (-5.15%) |
122.45 |
112.26 - 129.70 |
1.07 times |
Fri 29 November 2024 |
122.15 (9.72%) |
111.70 |
103.89 - 124.90 |
0.8985 times |
Thu 31 October 2024 |
111.33 (-11.01%) |
125.25 |
101.59 - 130.70 |
0.9045 times |
Mon 30 September 2024 |
125.10 (-9.84%) |
139.50 |
124.77 - 142.29 |
0.9789 times |
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value | | 5 day DMA | 98.83 | | 12 day DMA | 98.91 | | 20 day DMA | 99.49 | | 35 day DMA | 101.21 | | 50 day DMA | 99.7 | | 100 day DMA | 91.09 | | 150 day DMA | 96.82 | | 200 day DMA | 101.58 | EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.82 | 99.09 | 99.05 | | 12 day EMA | 99.05 | 99.19 | 99.19 | | 20 day EMA | 99.26 | 99.36 | 99.38 | | 35 day EMA | 98.7 | 98.73 | 98.7 | | 50 day EMA | 98.28 | 98.28 | 98.24 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.83 | 98.64 | 98.54 | | 12 day SMA | 98.91 | 99.02 | 99.18 | | 20 day SMA | 99.49 | 99.49 | 99.32 | | 35 day SMA | 101.21 | 101.21 | 101.24 | | 50 day SMA | 99.7 | 99.36 | 99.03 | | 100 day SMA | 91.09 | 90.98 | 90.83 | | 150 day SMA | 96.82 | 96.98 | 97.14 | | 200 day SMA | 101.58 | 101.72 | 101.85 |
|
|
