NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers Strong Daily Stock price targets for NationalFertilizers NFL are 123.21 and 125.92 | Daily Target 1 | 121.2 | | Daily Target 2 | 122.51 | | Daily Target 3 | 123.91 | | Daily Target 4 | 125.22 | | Daily Target 5 | 126.62 |
Daily price and volume National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
123.82 (1.14%) |
123.10 |
122.60 - 125.31 |
0.8066 times |
Thu 05 December 2024 |
122.43 (0.75%) |
122.00 |
120.85 - 124.70 |
1.1215 times |
Wed 04 December 2024 |
121.52 (0.8%) |
121.00 |
119.70 - 122.38 |
0.619 times |
Tue 03 December 2024 |
120.55 (0.61%) |
120.09 |
119.60 - 122.90 |
0.6781 times |
Mon 02 December 2024 |
119.82 (-1.91%) |
122.45 |
118.71 - 122.45 |
0.9171 times |
Fri 29 November 2024 |
122.15 (2.57%) |
119.01 |
117.33 - 124.90 |
2.2708 times |
Thu 28 November 2024 |
119.09 (1.76%) |
117.40 |
116.73 - 123.40 |
1.3701 times |
Wed 27 November 2024 |
117.03 (1.02%) |
115.46 |
114.45 - 117.98 |
0.5345 times |
Tue 26 November 2024 |
115.85 (3.66%) |
111.77 |
111.65 - 116.40 |
0.9055 times |
Mon 25 November 2024 |
111.76 (3.14%) |
111.00 |
110.10 - 115.01 |
0.7768 times |
Fri 22 November 2024 |
108.36 (3.67%) |
105.24 |
104.35 - 109.99 |
0.5383 times |
Weekly price and charts NationalFertilizers Strong weekly Stock price targets for NationalFertilizers NFL are 121.27 and 127.87 | Weekly Target 1 | 116.01 | | Weekly Target 2 | 119.92 | | Weekly Target 3 | 122.61333333333 | | Weekly Target 4 | 126.52 | | Weekly Target 5 | 129.21 |
Weekly price and volumes for National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
123.82 (1.37%) |
122.45 |
118.71 - 125.31 |
1.302 times |
Fri 29 November 2024 |
122.15 (12.73%) |
111.00 |
110.10 - 124.90 |
1.8412 times |
Fri 22 November 2024 |
108.36 (-0.57%) |
108.79 |
103.89 - 111.00 |
0.5148 times |
Thu 14 November 2024 |
108.98 (-6.32%) |
116.10 |
107.01 - 119.80 |
0.6621 times |
Fri 08 November 2024 |
116.33 (3.34%) |
113.00 |
107.25 - 122.50 |
1.2213 times |
Fri 01 November 2024 |
112.57 (10.16%) |
103.09 |
102.40 - 113.06 |
0.7582 times |
Fri 25 October 2024 |
102.19 (-12.61%) |
117.48 |
101.59 - 118.35 |
0.9102 times |
Fri 18 October 2024 |
116.94 (-3.96%) |
119.35 |
113.93 - 122.33 |
0.5645 times |
Fri 11 October 2024 |
121.76 (1.58%) |
120.60 |
113.36 - 126.65 |
1.2108 times |
Fri 04 October 2024 |
119.87 (-5.27%) |
127.00 |
119.23 - 130.70 |
1.0148 times |
Fri 27 September 2024 |
126.54 (-1.06%) |
128.75 |
125.45 - 130.50 |
0.8308 times |
Monthly price and charts NationalFertilizers Strong monthly Stock price targets for NationalFertilizers NFL are 121.27 and 127.87 | Monthly Target 1 | 116.01 | | Monthly Target 2 | 119.92 | | Monthly Target 3 | 122.61333333333 | | Monthly Target 4 | 126.52 | | Monthly Target 5 | 129.21 |
Monthly price and volumes National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
123.82 (1.37%) |
122.45 |
118.71 - 125.31 |
0.1015 times |
Fri 29 November 2024 |
122.15 (9.72%) |
111.70 |
103.89 - 124.90 |
0.3329 times |
Thu 31 October 2024 |
111.33 (-11.01%) |
125.25 |
101.59 - 130.70 |
0.3351 times |
Mon 30 September 2024 |
125.10 (-9.84%) |
139.50 |
124.77 - 142.29 |
0.3626 times |
Fri 30 August 2024 |
138.75 (-6.1%) |
148.59 |
128.61 - 149.35 |
0.704 times |
Wed 31 July 2024 |
147.77 (13.34%) |
130.50 |
129.25 - 169.95 |
3.4251 times |
Fri 28 June 2024 |
130.38 (27.2%) |
108.00 |
87.35 - 155.50 |
3.2283 times |
Fri 31 May 2024 |
102.50 (-1.54%) |
104.50 |
92.90 - 110.65 |
0.5319 times |
Tue 30 April 2024 |
104.10 (18.84%) |
88.50 |
88.00 - 108.20 |
0.6088 times |
Thu 28 March 2024 |
87.60 (-10.89%) |
99.90 |
82.70 - 106.35 |
0.3697 times |
Thu 29 February 2024 |
98.30 (-21.98%) |
127.05 |
93.20 - 129.50 |
0.995 times |
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value | | 5 day DMA | 121.63 | | 12 day DMA | 117.24 | | 20 day DMA | 115.25 | | 35 day DMA | 113.32 | | 50 day DMA | 116.01 | | 100 day DMA | 127.06 | | 150 day DMA | 123.41 | | 200 day DMA | 117.21 | EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.75 | 120.72 | 119.87 | | 12 day EMA | 118.71 | 117.78 | 116.93 | | 20 day EMA | 117 | 116.28 | 115.63 | | 35 day EMA | 117.09 | 116.69 | 116.35 | | 50 day EMA | 117.71 | 117.46 | 117.26 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.63 | 121.29 | 120.63 | | 12 day SMA | 117.24 | 115.92 | 114.71 | | 20 day SMA | 115.25 | 114.96 | 114.44 | | 35 day SMA | 113.32 | 113.21 | 113.12 | | 50 day SMA | 116.01 | 116.09 | 116.21 | | 100 day SMA | 127.06 | 127.35 | 127.61 | | 150 day SMA | 123.41 | 123.28 | 123.16 | | 200 day SMA | 117.21 | 117.13 | 117.01 |
|
|
