NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers Strong Daily Stock price targets for NationalFertilizers NFL are 98.18 and 102.23 | Daily Target 1 | 95.2 | | Daily Target 2 | 97.1 | | Daily Target 3 | 99.25 | | Daily Target 4 | 101.15 | | Daily Target 5 | 103.3 |
Daily price and volume National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
99.00 (1.46%) |
97.80 |
97.35 - 101.40 |
1.2532 times |
Fri 12 September 2025 |
97.58 (-1.06%) |
98.80 |
97.25 - 98.97 |
0.4598 times |
Thu 11 September 2025 |
98.63 (0.86%) |
97.95 |
97.80 - 99.56 |
0.7494 times |
Wed 10 September 2025 |
97.79 (0.16%) |
98.15 |
97.20 - 98.79 |
0.4701 times |
Tue 09 September 2025 |
97.63 (-1.01%) |
99.09 |
97.42 - 99.30 |
0.4408 times |
Mon 08 September 2025 |
98.63 (-0.28%) |
99.30 |
98.17 - 99.78 |
0.371 times |
Fri 05 September 2025 |
98.91 (-0.23%) |
99.14 |
98.29 - 100.62 |
0.5811 times |
Thu 04 September 2025 |
99.14 (-1.55%) |
102.00 |
98.56 - 102.97 |
1.753 times |
Wed 03 September 2025 |
100.70 (2.67%) |
98.30 |
97.70 - 101.50 |
1.7883 times |
Tue 02 September 2025 |
98.08 (0.41%) |
98.22 |
97.17 - 100.90 |
2.1333 times |
Mon 01 September 2025 |
97.68 (1.44%) |
96.35 |
96.35 - 98.40 |
0.8241 times |
Weekly price and charts NationalFertilizers Strong weekly Stock price targets for NationalFertilizers NFL are 98.18 and 102.23 | Weekly Target 1 | 95.2 | | Weekly Target 2 | 97.1 | | Weekly Target 3 | 99.25 | | Weekly Target 4 | 101.15 | | Weekly Target 5 | 103.3 |
Weekly price and volumes for National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
99.00 (1.46%) |
97.80 |
97.35 - 101.40 |
0.2689 times |
Fri 12 September 2025 |
97.58 (-1.34%) |
99.30 |
97.20 - 99.78 |
0.5345 times |
Fri 05 September 2025 |
98.91 (2.72%) |
96.35 |
96.35 - 102.97 |
1.519 times |
Fri 29 August 2025 |
96.29 (-1.94%) |
98.70 |
92.85 - 99.10 |
0.5927 times |
Fri 22 August 2025 |
98.19 (7%) |
91.70 |
89.59 - 100.00 |
1.837 times |
Thu 14 August 2025 |
91.77 (-1.35%) |
93.14 |
91.49 - 94.60 |
0.5054 times |
Fri 08 August 2025 |
93.03 (-1.42%) |
94.69 |
90.55 - 97.80 |
0.9379 times |
Fri 01 August 2025 |
94.37 (-4.55%) |
99.24 |
94.00 - 101.25 |
1.1584 times |
Fri 25 July 2025 |
98.87 (0.6%) |
98.30 |
97.11 - 104.36 |
1.7301 times |
Fri 18 July 2025 |
98.28 (0.93%) |
97.35 |
96.16 - 101.70 |
0.9162 times |
Fri 11 July 2025 |
97.37 (-2.42%) |
99.00 |
97.00 - 99.78 |
0.5363 times |
Monthly price and charts NationalFertilizers Strong monthly Stock price targets for NationalFertilizers NFL are 97.68 and 104.3 | Monthly Target 1 | 92.82 | | Monthly Target 2 | 95.91 | | Monthly Target 3 | 99.44 | | Monthly Target 4 | 102.53 | | Monthly Target 5 | 106.06 |
Monthly price and volumes National Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
99.00 (2.81%) |
96.35 |
96.35 - 102.97 |
0.382 times |
Fri 29 August 2025 |
96.29 (-1.43%) |
97.75 |
89.59 - 100.00 |
0.6687 times |
Thu 31 July 2025 |
97.69 (-3.3%) |
101.10 |
95.72 - 104.36 |
0.8015 times |
Mon 30 June 2025 |
101.02 (2.77%) |
98.00 |
95.30 - 112.20 |
1.8016 times |
Fri 30 May 2025 |
98.30 (16%) |
84.00 |
79.91 - 102.10 |
1.5508 times |
Wed 30 April 2025 |
84.74 (5.42%) |
80.26 |
71.00 - 91.33 |
1.1703 times |
Fri 28 March 2025 |
80.38 (2.93%) |
78.25 |
73.70 - 87.00 |
0.7149 times |
Fri 28 February 2025 |
78.09 (-27.26%) |
104.34 |
77.82 - 104.90 |
0.654 times |
Fri 31 January 2025 |
107.35 (-7.35%) |
116.00 |
96.00 - 122.70 |
1.1458 times |
Tue 31 December 2024 |
115.86 (-5.15%) |
122.45 |
112.26 - 129.70 |
1.1103 times |
Fri 29 November 2024 |
122.15 (9.72%) |
111.70 |
103.89 - 124.90 |
0.9324 times |
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value | | 5 day DMA | 98.13 | | 12 day DMA | 98.34 | | 20 day DMA | 97.15 | | 35 day DMA | 96.35 | | 50 day DMA | 97.07 | | 100 day DMA | 96.84 | | 150 day DMA | 92.66 | | 200 day DMA | 98.09 | EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.37 | 98.06 | 98.3 | | 12 day EMA | 97.98 | 97.79 | 97.83 | | 20 day EMA | 97.53 | 97.37 | 97.35 | | 35 day EMA | 97.56 | 97.48 | 97.47 | | 50 day EMA | 97.47 | 97.41 | 97.4 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.13 | 98.05 | 98.32 | | 12 day SMA | 98.34 | 98.06 | 97.83 | | 20 day SMA | 97.15 | 96.79 | 96.57 | | 35 day SMA | 96.35 | 96.4 | 96.41 | | 50 day SMA | 97.07 | 97.1 | 97.14 | | 100 day SMA | 96.84 | 96.73 | 96.64 | | 150 day SMA | 92.66 | 92.68 | 92.7 | | 200 day SMA | 98.09 | 98.15 | 98.2 |
|
|
