NextMediaworks NEXTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINext Mediaworks NEXTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NextMediaworks Strong Daily Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.73 and 7.27 | Daily Target 1 | 6.61 | | Daily Target 2 | 6.85 | | Daily Target 3 | 7.1466666666667 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.69 |
Daily price and volume Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.10 (-0.56%) |
7.44 |
6.90 - 7.44 |
0.3685 times |
Thu 08 May 2025 |
7.14 (1.28%) |
7.10 |
7.01 - 7.40 |
0.8006 times |
Wed 07 May 2025 |
7.05 (-0.7%) |
7.08 |
6.80 - 7.44 |
1.5925 times |
Tue 06 May 2025 |
7.10 (-5.08%) |
7.21 |
7.10 - 7.48 |
0.3268 times |
Mon 05 May 2025 |
7.48 (-0.93%) |
7.56 |
7.23 - 7.56 |
0.6551 times |
Fri 02 May 2025 |
7.55 (-0.53%) |
7.59 |
7.25 - 7.89 |
0.745 times |
Wed 30 April 2025 |
7.59 (4.98%) |
7.17 |
7.01 - 7.59 |
3.9681 times |
Tue 29 April 2025 |
7.23 (1.26%) |
7.29 |
6.81 - 7.29 |
0.4102 times |
Mon 28 April 2025 |
7.14 (0.28%) |
7.00 |
6.86 - 7.35 |
0.9412 times |
Fri 25 April 2025 |
7.12 (-3%) |
7.42 |
7.02 - 7.42 |
0.1921 times |
Thu 24 April 2025 |
7.34 (1.66%) |
7.48 |
6.90 - 7.48 |
0.8097 times |
Weekly price and charts NextMediaworks Strong weekly Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.57 and 7.33 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 7.1533333333333 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.10 (-5.96%) |
7.56 |
6.80 - 7.56 |
0.4569 times |
Fri 02 May 2025 |
7.55 (6.04%) |
7.00 |
6.81 - 7.89 |
0.7402 times |
Fri 25 April 2025 |
7.12 (13.38%) |
7.26 |
6.80 - 7.48 |
0.9391 times |
Fri 28 February 2025 |
6.28 (-10.67%) |
7.33 |
6.08 - 7.33 |
0.4365 times |
Fri 21 February 2025 |
7.03 (10.53%) |
6.67 |
6.21 - 7.40 |
0.4532 times |
Fri 14 February 2025 |
6.36 (-11.42%) |
7.00 |
6.36 - 7.30 |
1.2176 times |
Fri 07 February 2025 |
7.18 (-0.55%) |
7.25 |
6.90 - 7.48 |
0.7846 times |
Fri 31 January 2025 |
7.22 (-2.17%) |
7.05 |
6.80 - 7.44 |
0.6534 times |
Fri 24 January 2025 |
7.38 (-1.6%) |
7.61 |
7.15 - 7.74 |
1.319 times |
Fri 17 January 2025 |
7.50 (-0.92%) |
7.57 |
6.85 - 7.92 |
2.9994 times |
Fri 10 January 2025 |
7.57 (-7.8%) |
8.05 |
7.47 - 8.50 |
1.4522 times |
Monthly price and charts NextMediaworks Strong monthly Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.41 and 7.5 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 7.2633333333333 | | Monthly Target 4 | 7.73 | | Monthly Target 5 | 8.35 |
Monthly price and volumes Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.10 (-6.46%) |
7.59 |
6.80 - 7.89 |
0.1373 times |
Wed 30 April 2025 |
7.59 (20.86%) |
7.26 |
6.80 - 7.59 |
0.3982 times |
Fri 28 February 2025 |
6.28 (-13.02%) |
7.25 |
6.08 - 7.48 |
0.725 times |
Fri 31 January 2025 |
7.22 (-13.53%) |
8.48 |
6.80 - 8.65 |
1.7364 times |
Tue 31 December 2024 |
8.35 (-8.64%) |
9.44 |
7.93 - 10.74 |
2.4848 times |
Fri 29 November 2024 |
9.14 (33.24%) |
7.05 |
6.61 - 9.87 |
0.9351 times |
Thu 31 October 2024 |
6.86 (-8.66%) |
7.40 |
6.55 - 7.78 |
0.8686 times |
Mon 30 September 2024 |
7.51 (-0.4%) |
7.85 |
7.07 - 8.19 |
1.6832 times |
Fri 30 August 2024 |
7.54 (15.11%) |
8.00 |
7.34 - 8.25 |
0.9601 times |
Fri 01 March 2024 |
6.55 (3.97%) |
6.20 |
6.20 - 6.60 |
0.0714 times |
Thu 29 February 2024 |
6.30 (-3.82%) |
6.45 |
5.80 - 7.50 |
1.4219 times |
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA_BE
DMA (daily moving average) of Next Mediaworks NEXTMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 7.17 | | 12 day DMA | 7.26 | | 20 day DMA | 7.06 | | 35 day DMA | 7.03 | | 50 day DMA | 7.13 | | 100 day DMA | 7.63 | | 150 day DMA | 7.57 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Next Mediaworks NEXTMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.16 | 7.19 | 7.22 | | 12 day EMA | 7.16 | 7.17 | 7.17 | | 20 day EMA | 7.14 | 7.14 | 7.14 | | 35 day EMA | 7.18 | 7.19 | 7.19 | | 50 day EMA | 7.22 | 7.23 | 7.23 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.17 | 7.26 | 7.35 | | 12 day SMA | 7.26 | 7.24 | 7.17 | | 20 day SMA | 7.06 | 7.04 | 7.01 | | 35 day SMA | 7.03 | 7.02 | 7.02 | | 50 day SMA | 7.13 | 7.15 | 7.17 | | 100 day SMA | 7.63 | 7.62 | 7.62 | | 150 day SMA | 7.57 | 7.57 | 7.56 | | 200 day SMA | 7.37 | 7.37 | 7.36 |
|
|
