Use Dark Theme
bell notificationshomepagelogin

NextMediaworks NEXTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next Mediaworks NEXTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NextMediaworks

Strong Daily Stock price targets for NextMediaworks NEXTMEDIA_BE are 7.61 and 8.22

Daily Target 17.48
Daily Target 27.73
Daily Target 38.0933333333333
Daily Target 48.34
Daily Target 58.7

Daily price and volume Next Mediaworks

Date Closing Open Range Volume
Tue 07 January 2025 7.97 (-1.12%) 8.06 7.85 - 8.46 2.4892 times
Mon 06 January 2025 8.06 (-1.83%) 8.05 7.91 - 8.50 0.4706 times
Fri 03 January 2025 8.21 (-1.32%) 8.62 8.05 - 8.62 0.4297 times
Thu 02 January 2025 8.32 (-1.77%) 8.65 8.16 - 8.65 0.9161 times
Wed 01 January 2025 8.47 (1.44%) 8.48 7.96 - 8.59 0.7858 times
Tue 31 December 2024 8.35 (0.36%) 8.35 7.95 - 8.48 0.4686 times
Mon 30 December 2024 8.32 (0.36%) 8.58 8.03 - 8.58 0.7218 times
Fri 27 December 2024 8.29 (1.72%) 8.43 8.00 - 8.43 3.0415 times
Thu 26 December 2024 8.15 (-1.09%) 8.57 7.93 - 8.57 0.3371 times
Tue 24 December 2024 8.24 (-0.84%) 7.93 7.93 - 8.53 0.3395 times
Mon 23 December 2024 8.31 (-2.81%) 8.89 8.30 - 8.89 1.5281 times

 Daily chart NextMediaworks

Weekly price and charts NextMediaworks

Strong weekly Stock price targets for NextMediaworks NEXTMEDIA_BE are 7.59 and 8.24

Weekly Target 17.46
Weekly Target 27.71
Weekly Target 38.1066666666667
Weekly Target 48.36
Weekly Target 58.76

Weekly price and volumes for Next Mediaworks

Date Closing Open Range Volume
Tue 07 January 2025 7.97 (-2.92%) 8.05 7.85 - 8.50 0.4483 times
Fri 03 January 2025 8.21 (-0.97%) 8.58 7.95 - 8.65 0.5032 times
Fri 27 December 2024 8.29 (-3.04%) 8.89 7.93 - 8.89 0.7946 times
Fri 20 December 2024 8.55 (-4.36%) 8.94 8.50 - 9.16 0.7972 times
Fri 13 December 2024 8.94 (-9.33%) 10.25 8.76 - 10.25 1.5331 times
Fri 06 December 2024 9.86 (7.88%) 9.44 9.12 - 10.74 3.0647 times
Fri 29 November 2024 9.14 (28.55%) 9.69 8.95 - 9.87 0.9981 times
Thu 14 November 2024 7.11 (-5.07%) 7.50 7.01 - 7.79 0.3723 times
Fri 08 November 2024 7.49 (8.24%) 7.08 6.61 - 7.98 0.9368 times
Fri 01 November 2024 6.92 (0.87%) 6.86 6.60 - 7.12 0.5517 times
Fri 25 October 2024 6.86 (-4.99%) 7.36 6.55 - 7.36 0.3166 times

 weekly chart NextMediaworks

Monthly price and charts NextMediaworks

Strong monthly Stock price targets for NextMediaworks NEXTMEDIA_BE are 7.51 and 8.31

Monthly Target 17.36
Monthly Target 27.66
Monthly Target 38.1566666666667
Monthly Target 48.46
Monthly Target 58.96

Monthly price and volumes Next Mediaworks

Date Closing Open Range Volume
Tue 07 January 2025 7.97 (-4.55%) 8.48 7.85 - 8.65 0.2558 times
Tue 31 December 2024 8.35 (-8.64%) 9.44 7.93 - 10.74 2.1126 times
Fri 29 November 2024 9.14 (33.24%) 7.05 6.61 - 9.87 0.795 times
Thu 31 October 2024 6.86 (-8.66%) 7.40 6.55 - 7.78 0.7385 times
Mon 30 September 2024 7.51 (-0.4%) 7.85 7.07 - 8.19 1.4311 times
Fri 30 August 2024 7.54 (15.11%) 8.00 7.34 - 8.25 0.8162 times
Fri 01 March 2024 6.55 (3.97%) 6.20 6.20 - 6.60 0.0607 times
Thu 29 February 2024 6.30 (-3.82%) 6.45 5.80 - 7.50 1.2089 times
Wed 31 January 2024 6.55 (5.65%) 6.40 6.25 - 8.30 1.5303 times
Fri 29 December 2023 6.20 (-10.14%) 6.75 6.10 - 7.25 1.0511 times
Thu 30 November 2023 6.90 (-13.21%) 7.95 6.65 - 8.20 0.956 times

 monthly chart NextMediaworks

DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA_BE

DMA (daily moving average) of Next Mediaworks NEXTMEDIA_BE

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.27
20 day DMA 8.58
35 day DMA 8.63
50 day DMA 8.12
100 day DMA 7.79
150 day DMA 7.45
200 day DMA 7.23

EMA (exponential moving average) of Next Mediaworks NEXTMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.238.32
12 day EMA8.338.398.45
20 day EMA8.428.478.51
35 day EMA8.228.248.25
50 day EMA8.038.038.03

SMA (simple moving average) of Next Mediaworks NEXTMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.288.33
12 day SMA8.278.348.41
20 day SMA8.588.668.75
35 day SMA8.638.618.58
50 day SMA8.128.18.08
100 day SMA7.797.777.76
150 day SMA7.457.447.43
200 day SMA7.237.227.21
Back to top Use Dark Theme