NextMediaworks NEXTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINext Mediaworks NEXTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NextMediaworks Strong Daily Stock price targets for NextMediaworks NEXTMEDIA_BE are 7.61 and 8.22 Daily Target 1 | 7.48 | Daily Target 2 | 7.73 | Daily Target 3 | 8.0933333333333 | Daily Target 4 | 8.34 | Daily Target 5 | 8.7 |
Daily price and volume Next Mediaworks
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
7.97 (-1.12%) |
8.06 |
7.85 - 8.46 |
2.4892 times |
Mon 06 January 2025 |
8.06 (-1.83%) |
8.05 |
7.91 - 8.50 |
0.4706 times |
Fri 03 January 2025 |
8.21 (-1.32%) |
8.62 |
8.05 - 8.62 |
0.4297 times |
Thu 02 January 2025 |
8.32 (-1.77%) |
8.65 |
8.16 - 8.65 |
0.9161 times |
Wed 01 January 2025 |
8.47 (1.44%) |
8.48 |
7.96 - 8.59 |
0.7858 times |
Tue 31 December 2024 |
8.35 (0.36%) |
8.35 |
7.95 - 8.48 |
0.4686 times |
Mon 30 December 2024 |
8.32 (0.36%) |
8.58 |
8.03 - 8.58 |
0.7218 times |
Fri 27 December 2024 |
8.29 (1.72%) |
8.43 |
8.00 - 8.43 |
3.0415 times |
Thu 26 December 2024 |
8.15 (-1.09%) |
8.57 |
7.93 - 8.57 |
0.3371 times |
Tue 24 December 2024 |
8.24 (-0.84%) |
7.93 |
7.93 - 8.53 |
0.3395 times |
Mon 23 December 2024 |
8.31 (-2.81%) |
8.89 |
8.30 - 8.89 |
1.5281 times |
Weekly price and charts NextMediaworks Strong weekly Stock price targets for NextMediaworks NEXTMEDIA_BE are 7.59 and 8.24 Weekly Target 1 | 7.46 | Weekly Target 2 | 7.71 | Weekly Target 3 | 8.1066666666667 | Weekly Target 4 | 8.36 | Weekly Target 5 | 8.76 |
Weekly price and volumes for Next Mediaworks
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
7.97 (-2.92%) |
8.05 |
7.85 - 8.50 |
0.4483 times |
Fri 03 January 2025 |
8.21 (-0.97%) |
8.58 |
7.95 - 8.65 |
0.5032 times |
Fri 27 December 2024 |
8.29 (-3.04%) |
8.89 |
7.93 - 8.89 |
0.7946 times |
Fri 20 December 2024 |
8.55 (-4.36%) |
8.94 |
8.50 - 9.16 |
0.7972 times |
Fri 13 December 2024 |
8.94 (-9.33%) |
10.25 |
8.76 - 10.25 |
1.5331 times |
Fri 06 December 2024 |
9.86 (7.88%) |
9.44 |
9.12 - 10.74 |
3.0647 times |
Fri 29 November 2024 |
9.14 (28.55%) |
9.69 |
8.95 - 9.87 |
0.9981 times |
Thu 14 November 2024 |
7.11 (-5.07%) |
7.50 |
7.01 - 7.79 |
0.3723 times |
Fri 08 November 2024 |
7.49 (8.24%) |
7.08 |
6.61 - 7.98 |
0.9368 times |
Fri 01 November 2024 |
6.92 (0.87%) |
6.86 |
6.60 - 7.12 |
0.5517 times |
Fri 25 October 2024 |
6.86 (-4.99%) |
7.36 |
6.55 - 7.36 |
0.3166 times |
Monthly price and charts NextMediaworks Strong monthly Stock price targets for NextMediaworks NEXTMEDIA_BE are 7.51 and 8.31 Monthly Target 1 | 7.36 | Monthly Target 2 | 7.66 | Monthly Target 3 | 8.1566666666667 | Monthly Target 4 | 8.46 | Monthly Target 5 | 8.96 |
Monthly price and volumes Next Mediaworks
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
7.97 (-4.55%) |
8.48 |
7.85 - 8.65 |
0.2558 times |
Tue 31 December 2024 |
8.35 (-8.64%) |
9.44 |
7.93 - 10.74 |
2.1126 times |
Fri 29 November 2024 |
9.14 (33.24%) |
7.05 |
6.61 - 9.87 |
0.795 times |
Thu 31 October 2024 |
6.86 (-8.66%) |
7.40 |
6.55 - 7.78 |
0.7385 times |
Mon 30 September 2024 |
7.51 (-0.4%) |
7.85 |
7.07 - 8.19 |
1.4311 times |
Fri 30 August 2024 |
7.54 (15.11%) |
8.00 |
7.34 - 8.25 |
0.8162 times |
Fri 01 March 2024 |
6.55 (3.97%) |
6.20 |
6.20 - 6.60 |
0.0607 times |
Thu 29 February 2024 |
6.30 (-3.82%) |
6.45 |
5.80 - 7.50 |
1.2089 times |
Wed 31 January 2024 |
6.55 (5.65%) |
6.40 |
6.25 - 8.30 |
1.5303 times |
Fri 29 December 2023 |
6.20 (-10.14%) |
6.75 |
6.10 - 7.25 |
1.0511 times |
Thu 30 November 2023 |
6.90 (-13.21%) |
7.95 |
6.65 - 8.20 |
0.956 times |
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA_BE
DMA (daily moving average) of Next Mediaworks NEXTMEDIA_BE
DMA period | DMA value | 5 day DMA | 8.21 | 12 day DMA | 8.27 | 20 day DMA | 8.58 | 35 day DMA | 8.63 | 50 day DMA | 8.12 | 100 day DMA | 7.79 | 150 day DMA | 7.45 | 200 day DMA | 7.23 | EMA (exponential moving average) of Next Mediaworks NEXTMEDIA_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.14 | 8.23 | 8.32 | 12 day EMA | 8.33 | 8.39 | 8.45 | 20 day EMA | 8.42 | 8.47 | 8.51 | 35 day EMA | 8.22 | 8.24 | 8.25 | 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8.21 | 8.28 | 8.33 | 12 day SMA | 8.27 | 8.34 | 8.41 | 20 day SMA | 8.58 | 8.66 | 8.75 | 35 day SMA | 8.63 | 8.61 | 8.58 | 50 day SMA | 8.12 | 8.1 | 8.08 | 100 day SMA | 7.79 | 7.77 | 7.76 | 150 day SMA | 7.45 | 7.44 | 7.43 | 200 day SMA | 7.23 | 7.22 | 7.21 |
|
|