Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.93 and 4.15
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.18 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.03 (1.51%) | 3.90 | 3.82 - 4.04 | 1.614 times | Tue 14 July 2026 | 3.97 (0.25%) | 3.95 | 3.90 - 4.24 | 2.2956 times | Mon 13 July 2026 | 3.96 (-1.74%) | 4.03 | 3.71 - 4.03 | 0.8334 times | Fri 10 July 2026 | 4.03 (3.33%) | 3.90 | 3.90 - 4.09 | 1.3768 times | Thu 09 July 2026 | 3.90 (-2.26%) | 3.99 | 3.90 - 4.06 | 0.2396 times | Wed 08 July 2026 | 3.99 (-3.62%) | 4.00 | 3.93 - 4.10 | 0.7606 times | Tue 07 July 2026 | 4.14 (3.24%) | 4.05 | 3.95 - 4.24 | 0.924 times | Mon 06 July 2026 | 4.01 (-0.5%) | 4.09 | 3.88 - 4.09 | 0.0528 times | Fri 03 July 2026 | 4.03 (2.03%) | 3.90 | 3.90 - 4.09 | 0.9491 times | Thu 02 July 2026 | 3.95 (-0.75%) | 3.97 | 3.82 - 4.04 | 0.9542 times | Wed 01 July 2026 | 3.98 (0.25%) | 4.07 | 3.85 - 4.07 | 0.0979 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.77 and 4.3
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.03 (0%) | 4.03 | 3.71 - 4.24 | 0.6273 times | Fri 10 July 2026 | 4.03 (0%) | 4.09 | 3.88 - 4.24 | 0.4436 times | Fri 03 July 2026 | 4.03 (-0.25%) | 3.90 | 3.81 - 4.09 | 0.4482 times | Thu 25 June 2026 | 4.04 (0%) | 4.04 | 3.92 - 4.16 | 0.2558 times | Fri 19 June 2026 | 4.04 (1%) | 4.00 | 3.85 - 4.09 | 0.6102 times | Fri 12 June 2026 | 4.00 (5.26%) | 3.88 | 3.67 - 4.44 | 2.9332 times | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 1.3356 times | Fri 29 May 2026 | 3.95 (-5.05%) | 4.26 | 3.91 - 4.48 | 0.9129 times | Fri 22 May 2026 | 4.16 (4%) | 4.15 | 3.94 - 4.48 | 1.4155 times | Fri 15 May 2026 | 4.00 (-8.05%) | 4.35 | 3.90 - 4.49 | 1.0177 times | Fri 08 May 2026 | 4.35 (-1.14%) | 4.48 | 4.00 - 4.74 | 1.6319 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.61 and 4.14
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.03 (1.51%) | 4.07 | 3.71 - 4.24 | 0.1821 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.7251 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.6787 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.5633 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.1863 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.4789 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3632 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.786 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.0696 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9668 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4531 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.98 | 3.99 |
| 12 day EMA | 4 | 3.99 | 3.99 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 4 |
| 12 day SMA | 4 | 3.99 | 4 |
| 20 day SMA | 4.01 | 4 | 4 |
| 35 day SMA | 3.97 | 3.97 | 3.98 |
| 50 day SMA | 4.03 | 4.03 | 4.04 |
| 100 day SMA | 4.4 | 4.41 | 4.43 |
| 150 day SMA | 4.87 | 4.88 | 4.9 |
| 200 day SMA | 5.28 | 5.29 | 5.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.