NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINext Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 6.05 and 6.33 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.1 | | Daily Target 3 | 6.2666666666667 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.55 |
Daily price and volume Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.22 (-1.74%) |
6.33 |
6.15 - 6.43 |
0.5907 times |
Thu 28 August 2025 |
6.33 (-0.31%) |
6.35 |
6.20 - 6.35 |
0.679 times |
Tue 26 August 2025 |
6.35 (-1.09%) |
6.45 |
6.31 - 6.45 |
0.4282 times |
Mon 25 August 2025 |
6.42 (-0.93%) |
6.32 |
6.32 - 6.58 |
0.4136 times |
Fri 22 August 2025 |
6.48 (-0.61%) |
6.56 |
6.42 - 6.67 |
0.2978 times |
Thu 21 August 2025 |
6.52 (-0.15%) |
6.70 |
6.45 - 6.70 |
1.5737 times |
Wed 20 August 2025 |
6.53 (-0.91%) |
6.59 |
6.44 - 6.69 |
2.1529 times |
Tue 19 August 2025 |
6.59 (2.01%) |
6.79 |
6.37 - 6.80 |
0.48 times |
Mon 18 August 2025 |
6.46 (4.03%) |
6.55 |
6.00 - 6.69 |
2.6172 times |
Thu 14 August 2025 |
6.21 (-1.74%) |
6.16 |
6.15 - 6.55 |
0.767 times |
Wed 13 August 2025 |
6.32 (1.28%) |
6.59 |
6.13 - 6.59 |
0.8343 times |
Weekly price and charts NextMediaworks Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.97 and 6.4 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.05 | | Weekly Target 3 | 6.3166666666667 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.22 (-4.01%) |
6.32 |
6.15 - 6.58 |
0.2938 times |
Fri 22 August 2025 |
6.48 (4.35%) |
6.55 |
6.00 - 6.80 |
0.9909 times |
Thu 14 August 2025 |
6.21 (1.47%) |
6.10 |
6.05 - 6.59 |
0.3691 times |
Fri 08 August 2025 |
6.12 (-3.16%) |
6.45 |
6.02 - 6.54 |
0.3587 times |
Fri 01 August 2025 |
6.32 (-2.32%) |
6.58 |
6.08 - 6.58 |
0.401 times |
Fri 25 July 2025 |
6.47 (-0.77%) |
6.55 |
6.32 - 6.68 |
1.3976 times |
Fri 18 July 2025 |
6.52 (-2.69%) |
6.79 |
6.17 - 7.03 |
2.1928 times |
Fri 11 July 2025 |
6.70 (-0.3%) |
6.95 |
6.45 - 6.95 |
0.8526 times |
Fri 04 July 2025 |
6.72 (-3.59%) |
6.97 |
6.53 - 7.29 |
2.3173 times |
Fri 27 June 2025 |
6.97 (-1.41%) |
7.17 |
6.70 - 7.20 |
0.8263 times |
Fri 20 June 2025 |
7.07 (0.86%) |
7.20 |
6.66 - 7.23 |
0.3886 times |
Monthly price and charts NextMediaworks Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.71 and 6.51 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 6.34 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.22 (-1.11%) |
6.30 |
6.00 - 6.80 |
0.222 times |
Thu 31 July 2025 |
6.29 (-9.37%) |
7.10 |
6.08 - 7.14 |
0.7125 times |
Mon 30 June 2025 |
6.94 (-1%) |
7.20 |
6.66 - 7.29 |
0.1594 times |
Thu 17 April 2025 |
7.01 (16.06%) |
6.11 |
6.04 - 7.90 |
0.1601 times |
Fri 28 March 2025 |
6.04 (-37.34%) |
5.96 |
5.70 - 6.77 |
0.3129 times |
Wed 27 November 2024 |
9.64 (16.43%) |
7.30 |
6.50 - 12.79 |
2.8654 times |
Tue 13 August 2024 |
8.28 (13.89%) |
7.73 |
6.90 - 10.96 |
2.9854 times |
Wed 31 July 2024 |
7.27 (8.02%) |
6.99 |
6.60 - 7.64 |
0.6504 times |
Fri 28 June 2024 |
6.73 (-2.46%) |
7.10 |
5.80 - 7.65 |
0.5292 times |
Fri 31 May 2024 |
6.90 (-2.13%) |
7.05 |
6.70 - 8.35 |
1.4025 times |
Tue 30 April 2024 |
7.05 (9.3%) |
6.30 |
6.25 - 8.25 |
1.3091 times |
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.39 | | 20 day DMA | 6.31 | | 35 day DMA | 6.39 | | 50 day DMA | 6.53 | | 100 day DMA | 6.88 | | 150 day DMA | 6.92 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.33 | 6.39 | 6.42 | | 12 day EMA | 6.36 | 6.38 | 6.39 | | 20 day EMA | 6.37 | 6.39 | 6.4 | | 35 day EMA | 6.45 | 6.46 | 6.47 | | 50 day EMA | 6.56 | 6.57 | 6.58 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.42 | 6.46 | | 12 day SMA | 6.39 | 6.38 | 6.36 | | 20 day SMA | 6.31 | 6.32 | 6.32 | | 35 day SMA | 6.39 | 6.4 | 6.4 | | 50 day SMA | 6.53 | 6.54 | 6.56 | | 100 day SMA | 6.88 | 6.89 | 6.89 | | 150 day SMA | 6.92 | 6.93 | 6.93 | | 200 day SMA | 6.92 | 6.93 | 6.94 |
|
|
