Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 4.24 and 5.01
| Daily Target 1 | 3.59 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.13 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (20%) | 4.59 | 3.85 - 4.62 | 6.2499 times | Thu 27 August 2026 | 3.85 (7.54%) | 3.75 | 3.61 - 3.94 | 0.4338 times | Wed 26 August 2026 | 3.58 (-8.44%) | 3.91 | 3.16 - 3.95 | 1.64 times | Tue 25 August 2026 | 3.91 (2.62%) | 3.70 | 3.70 - 3.94 | 0.1468 times | Mon 24 August 2026 | 3.81 (-2.56%) | 3.91 | 3.70 - 3.95 | 0.2979 times | Fri 21 August 2026 | 3.91 (4.55%) | 3.74 | 3.67 - 3.97 | 0.0999 times | Thu 20 August 2026 | 3.74 (-3.36%) | 3.98 | 3.61 - 3.98 | 0.0577 times | Wed 19 August 2026 | 3.87 (4.31%) | 3.75 | 3.75 - 3.89 | 0.0875 times | Tue 18 August 2026 | 3.71 (-5.12%) | 3.98 | 3.70 - 3.98 | 0.7888 times | Mon 17 August 2026 | 3.91 (1.3%) | 4.04 | 3.73 - 4.04 | 0.1977 times | Fri 14 August 2026 | 3.86 (0.78%) | 3.83 | 3.74 - 3.94 | 0.0537 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.89 and 5.35
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (18.16%) | 3.91 | 3.16 - 4.62 | 5.5663 times | Fri 21 August 2026 | 3.91 (1.3%) | 4.04 | 3.61 - 4.04 | 0.7818 times | Fri 14 August 2026 | 3.86 (-2.28%) | 4.04 | 3.62 - 4.04 | 0.5519 times | Fri 07 August 2026 | 3.95 (0%) | 4.00 | 3.82 - 4.03 | 0.2214 times | Fri 31 July 2026 | 3.95 (-0.75%) | 3.98 | 3.81 - 4.25 | 0.6026 times | Fri 24 July 2026 | 3.98 (3.11%) | 3.86 | 3.71 - 4.05 | 0.4082 times | Fri 17 July 2026 | 3.86 (-4.22%) | 4.03 | 3.71 - 4.24 | 0.7977 times | Fri 10 July 2026 | 4.03 (0%) | 4.09 | 3.88 - 4.24 | 0.4136 times | Fri 03 July 2026 | 4.03 (-0.25%) | 3.90 | 3.81 - 4.09 | 0.4179 times | Thu 25 June 2026 | 4.04 (0%) | 4.04 | 3.92 - 4.16 | 0.2385 times | Fri 19 June 2026 | 4.04 (1%) | 4.00 | 3.85 - 4.09 | 0.5689 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.89 and 5.35
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.62 (16.96%) | 4.00 | 3.16 - 4.62 | 1.0157 times | Fri 31 July 2026 | 3.95 (-0.5%) | 4.07 | 3.71 - 4.25 | 0.3521 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.7072 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.662 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.4998 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.1569 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.467 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3542 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.7666 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.0184 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9429 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.8 | 3.77 |
| 12 day EMA | 3.94 | 3.82 | 3.81 |
| 20 day EMA | 3.91 | 3.83 | 3.83 |
| 35 day EMA | 3.91 | 3.87 | 3.87 |
| 50 day EMA | 3.95 | 3.92 | 3.92 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.81 | 3.79 |
| 12 day SMA | 3.88 | 3.81 | 3.8 |
| 20 day SMA | 3.88 | 3.84 | 3.85 |
| 35 day SMA | 3.9 | 3.88 | 3.88 |
| 50 day SMA | 3.93 | 3.92 | 3.92 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.42 | 4.42 | 4.44 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.