Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.82 and 4.04
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.22 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.95 (-1.25%) | 4.12 | 3.91 - 4.13 | 0.9088 times | Wed 27 May 2026 | 4.00 (-1.48%) | 4.05 | 3.95 - 4.17 | 0.2604 times | Tue 26 May 2026 | 4.06 (-0.98%) | 4.10 | 3.98 - 4.20 | 1.827 times | Mon 25 May 2026 | 4.10 (-1.44%) | 4.26 | 4.06 - 4.48 | 0.7251 times | Fri 22 May 2026 | 4.16 (2.72%) | 4.06 | 3.96 - 4.45 | 2.2545 times | Thu 21 May 2026 | 4.05 (-1.46%) | 4.13 | 4.02 - 4.48 | 1.4333 times | Wed 20 May 2026 | 4.11 (2.24%) | 3.94 | 3.94 - 4.14 | 0.4489 times | Tue 19 May 2026 | 4.02 (0.25%) | 4.01 | 3.98 - 4.17 | 0.8253 times | Mon 18 May 2026 | 4.01 (0.25%) | 4.15 | 4.00 - 4.20 | 0.8083 times | Fri 15 May 2026 | 4.00 (0.5%) | 3.96 | 3.96 - 4.14 | 0.5084 times | Thu 14 May 2026 | 3.98 (-1.73%) | 4.06 | 3.90 - 4.13 | 0.5012 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.65 and 4.22
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.95 (-5.05%) | 4.26 | 3.91 - 4.48 | 0.3363 times | Fri 22 May 2026 | 4.16 (4%) | 4.15 | 3.94 - 4.48 | 0.5215 times | Fri 15 May 2026 | 4.00 (-8.05%) | 4.35 | 3.90 - 4.49 | 0.375 times | Fri 08 May 2026 | 4.35 (-1.14%) | 4.48 | 4.00 - 4.74 | 0.6013 times | Thu 30 April 2026 | 4.40 (5.52%) | 4.30 | 4.12 - 4.52 | 1.0056 times | Fri 24 April 2026 | 4.17 (-6.92%) | 4.48 | 3.96 - 5.45 | 3.3135 times | Fri 17 April 2026 | 4.48 (6.16%) | 4.24 | 4.00 - 4.67 | 0.3748 times | Fri 10 April 2026 | 4.22 (7.93%) | 3.99 | 3.79 - 4.86 | 2.0346 times | Thu 02 April 2026 | 3.91 (1.82%) | 4.33 | 3.42 - 4.33 | 0.6694 times | Fri 27 March 2026 | 3.84 (-7.69%) | 4.10 | 3.51 - 4.28 | 0.7679 times | Fri 20 March 2026 | 4.16 (-16.8%) | 5.16 | 4.10 - 5.34 | 1.5307 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.51 and 4.35
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.6888 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.6012 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.2038 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.486 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3686 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.7977 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.1002 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9811 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4598 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.3129 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.0041 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.05 | 4.08 |
| 12 day EMA | 4.08 | 4.1 | 4.12 |
| 20 day EMA | 4.14 | 4.16 | 4.18 |
| 35 day EMA | 4.21 | 4.23 | 4.24 |
| 50 day EMA | 4.31 | 4.32 | 4.33 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 4.1 |
| 12 day SMA | 4.04 | 4.05 | 4.07 |
| 20 day SMA | 4.15 | 4.17 | 4.18 |
| 35 day SMA | 4.24 | 4.24 | 4.25 |
| 50 day SMA | 4.26 | 4.29 | 4.31 |
| 100 day SMA | 4.93 | 4.95 | 4.97 |
| 150 day SMA | 5.4 | 5.42 | 5.44 |
| 200 day SMA | 5.66 | 5.67 | 5.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.