Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 3.51 and 3.7
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.74 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.55 (-1.93%) | 3.52 | 3.46 - 3.65 | 1.5425 times | Tue 13 October 2026 | 3.62 (1.12%) | 3.52 | 3.52 - 3.63 | 0.4853 times | Mon 12 October 2026 | 3.58 (1.13%) | 3.54 | 3.48 - 3.60 | 0.3727 times | Fri 09 October 2026 | 3.54 (1.43%) | 3.42 | 3.42 - 3.55 | 0.6931 times | Thu 08 October 2026 | 3.49 (-1.13%) | 3.54 | 3.48 - 3.55 | 0.562 times | Wed 07 October 2026 | 3.53 (-0.84%) | 3.57 | 3.52 - 3.63 | 1.0021 times | Tue 06 October 2026 | 3.56 (-0.28%) | 3.57 | 3.54 - 3.69 | 0.4243 times | Mon 05 October 2026 | 3.57 (-0.28%) | 3.58 | 3.45 - 3.58 | 1.3686 times | Thu 01 October 2026 | 3.58 (-4.02%) | 3.79 | 3.55 - 3.79 | 2.7625 times | Wed 30 September 2026 | 3.73 (0.81%) | 3.78 | 3.64 - 3.78 | 0.7868 times | Tue 29 September 2026 | 3.70 (0.54%) | 3.54 | 3.54 - 3.76 | 1.2255 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.51 and 3.7
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.55 (0.28%) | 3.54 | 3.46 - 3.65 | 0.0865 times | Fri 09 October 2026 | 3.54 (-1.12%) | 3.58 | 3.42 - 3.69 | 0.146 times | Thu 01 October 2026 | 3.58 (-4.53%) | 3.70 | 3.54 - 3.80 | 0.2123 times | Fri 25 September 2026 | 3.75 (-1.83%) | 3.82 | 3.61 - 3.89 | 0.3199 times | Fri 18 September 2026 | 3.82 (-2.05%) | 3.81 | 3.70 - 3.96 | 0.1386 times | Fri 11 September 2026 | 3.90 (0.26%) | 3.89 | 3.70 - 4.07 | 0.9026 times | Fri 04 September 2026 | 3.89 (-15.8%) | 5.30 | 3.86 - 5.52 | 6.2815 times | Fri 28 August 2026 | 4.62 (18.16%) | 3.91 | 3.16 - 4.62 | 1.5429 times | Fri 21 August 2026 | 3.91 (1.3%) | 4.04 | 3.61 - 4.04 | 0.2167 times | Fri 14 August 2026 | 3.86 (-2.28%) | 4.04 | 3.62 - 4.04 | 0.153 times | Fri 07 August 2026 | 3.95 (0%) | 4.00 | 3.82 - 4.03 | 0.0614 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.3 and 3.67
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.55 (-4.83%) | 3.79 | 3.42 - 3.79 | 0.1502 times | Wed 30 September 2026 | 3.73 (-25.1%) | 4.86 | 3.54 - 4.94 | 1.3358 times | Mon 31 August 2026 | 4.98 (26.08%) | 4.00 | 3.16 - 5.52 | 3.0649 times | Fri 31 July 2026 | 3.95 (-0.5%) | 4.07 | 3.71 - 4.25 | 0.3095 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.6216 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.5819 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.1973 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.0169 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.4105 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3113 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.6738 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.58 | 3.56 |
| 12 day EMA | 3.6 | 3.61 | 3.61 |
| 20 day EMA | 3.66 | 3.67 | 3.68 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.54 |
| 12 day SMA | 3.59 | 3.61 | 3.61 |
| 20 day SMA | 3.67 | 3.68 | 3.7 |
| 35 day SMA | 3.82 | 3.83 | 3.84 |
| 50 day SMA | 3.83 | 3.84 | 3.84 |
| 100 day SMA | 3.9 | 3.9 | 3.91 |
| 150 day SMA | 4.05 | 4.06 | 4.07 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.