NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINext Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 6.44 and 6.91 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.53 | | Daily Target 3 | 6.8133333333333 | | Daily Target 4 | 7 | | Daily Target 5 | 7.28 |
Daily price and volume Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.71 (-3.17%) |
7.10 |
6.63 - 7.10 |
5.7173 times |
Wed 02 July 2025 |
6.93 (-0.86%) |
7.14 |
6.93 - 7.14 |
0.1393 times |
Tue 01 July 2025 |
6.99 (0.72%) |
7.10 |
6.88 - 7.10 |
0.0818 times |
Mon 30 June 2025 |
6.94 (-0.43%) |
6.97 |
6.83 - 7.29 |
0.9826 times |
Fri 27 June 2025 |
6.97 (0.58%) |
7.05 |
6.80 - 7.05 |
0.5571 times |
Thu 26 June 2025 |
6.93 (-1%) |
7.06 |
6.70 - 7.06 |
0.8042 times |
Wed 25 June 2025 |
7.00 (1.89%) |
6.90 |
6.90 - 7.09 |
0.4644 times |
Tue 24 June 2025 |
6.87 (-1.15%) |
7.20 |
6.86 - 7.20 |
0.3645 times |
Mon 23 June 2025 |
6.95 (-1.7%) |
7.17 |
6.90 - 7.17 |
0.5241 times |
Fri 20 June 2025 |
7.07 (0%) |
6.96 |
6.86 - 7.19 |
0.3647 times |
Thu 19 June 2025 |
7.07 (0.71%) |
7.14 |
6.66 - 7.14 |
0.4721 times |
Weekly price and charts NextMediaworks Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 6.34 and 7 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.46 | | Weekly Target 3 | 6.8766666666667 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.71 (-3.73%) |
6.97 |
6.63 - 7.29 |
2.6961 times |
Fri 27 June 2025 |
6.97 (-1.41%) |
7.17 |
6.70 - 7.20 |
1.0574 times |
Fri 20 June 2025 |
7.07 (0.86%) |
7.20 |
6.66 - 7.23 |
0.4973 times |
Thu 17 April 2025 |
7.01 (-3.58%) |
7.90 |
6.56 - 7.90 |
0.8295 times |
Fri 11 April 2025 |
7.27 (5.52%) |
7.03 |
6.21 - 7.66 |
0.6551 times |
Fri 04 April 2025 |
6.89 (14.07%) |
6.11 |
6.04 - 7.05 |
0.4615 times |
Fri 28 March 2025 |
6.04 (-2.11%) |
6.02 |
5.90 - 6.44 |
1.3755 times |
Fri 21 March 2025 |
6.17 (-1.28%) |
6.19 |
5.70 - 6.64 |
1.0656 times |
Thu 13 March 2025 |
6.25 (-3.99%) |
6.55 |
6.04 - 6.72 |
0.4191 times |
Fri 07 March 2025 |
6.51 (-32.47%) |
5.96 |
5.79 - 6.77 |
0.943 times |
Wed 27 November 2024 |
9.64 (-8.88%) |
11.63 |
9.50 - 12.79 |
26.5229 times |
Monthly price and charts NextMediaworks Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 6.42 and 6.93 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 6.8266666666667 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.71 (-3.31%) |
7.10 |
6.63 - 7.14 |
0.1802 times |
Mon 30 June 2025 |
6.94 (-1%) |
7.20 |
6.66 - 7.29 |
0.1509 times |
Thu 17 April 2025 |
7.01 (16.06%) |
6.11 |
6.04 - 7.90 |
0.1516 times |
Fri 28 March 2025 |
6.04 (-37.34%) |
5.96 |
5.70 - 6.77 |
0.2962 times |
Wed 27 November 2024 |
9.64 (16.43%) |
7.30 |
6.50 - 12.79 |
2.7122 times |
Tue 13 August 2024 |
8.28 (13.89%) |
7.73 |
6.90 - 10.96 |
2.8258 times |
Wed 31 July 2024 |
7.27 (8.02%) |
6.99 |
6.60 - 7.64 |
0.6157 times |
Fri 28 June 2024 |
6.73 (-2.46%) |
7.10 |
5.80 - 7.65 |
0.5009 times |
Fri 31 May 2024 |
6.90 (-2.13%) |
7.05 |
6.70 - 8.35 |
1.3275 times |
Tue 30 April 2024 |
7.05 (9.3%) |
6.30 |
6.25 - 8.25 |
1.2391 times |
Thu 28 March 2024 |
6.45 (-15.13%) |
6.85 |
5.80 - 7.35 |
0.6544 times |
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.95 | | 20 day DMA | 7.02 | | 35 day DMA | 6.71 | | 50 day DMA | 7.03 | | 100 day DMA | 7.08 | | 150 day DMA | 7.07 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 6.95 | 6.96 | | 12 day EMA | 6.92 | 6.96 | 6.96 | | 20 day EMA | 6.93 | 6.95 | 6.95 | | 35 day EMA | 7.04 | 7.06 | 7.07 | | 50 day EMA | 7.12 | 7.14 | 7.15 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.95 | 6.97 | | 12 day SMA | 6.95 | 6.99 | 6.99 | | 20 day SMA | 7.02 | 7.03 | 7.02 | | 35 day SMA | 6.71 | 6.7 | 6.69 | | 50 day SMA | 7.03 | 7.06 | 7.09 | | 100 day SMA | 7.08 | 7.08 | 7.08 | | 150 day SMA | 7.07 | 7.07 | 7.06 | | 200 day SMA | 6.82 | 6.81 | 6.8 |
|
|
