Login or Join
HomepageNextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks
Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 5.92 and 6.31
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.42 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.98 (2.4%) | 5.86 | 5.86 - 6.25 | 0.4717 times | Fri 20 February 2026 | 5.84 (-2.01%) | 5.76 | 5.76 - 6.00 | 0.2177 times | Thu 19 February 2026 | 5.96 (-2.3%) | 6.25 | 5.88 - 6.25 | 0.5249 times | Wed 18 February 2026 | 6.10 (6.09%) | 6.18 | 5.95 - 6.46 | 2.1212 times | Tue 17 February 2026 | 5.75 (0.17%) | 6.20 | 5.61 - 6.20 | 2.0614 times | Mon 16 February 2026 | 5.74 (-4.17%) | 5.99 | 5.43 - 5.99 | 0.2338 times | Fri 13 February 2026 | 5.99 (0%) | 5.60 | 5.60 - 6.09 | 0.2335 times | Thu 12 February 2026 | 5.99 (1.7%) | 5.91 | 5.52 - 6.00 | 0.6493 times | Wed 11 February 2026 | 5.89 (-2.32%) | 5.92 | 5.61 - 5.99 | 1.139 times | Tue 10 February 2026 | 6.03 (5.6%) | 5.75 | 5.58 - 6.24 | 2.3475 times | Mon 09 February 2026 | 5.71 (5.16%) | 5.58 | 5.52 - 5.82 | 1.0169 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.92 and 6.31
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.98 (2.4%) | 5.86 | 5.86 - 6.25 | 0.1243 times | Fri 20 February 2026 | 5.84 (-2.5%) | 5.99 | 5.43 - 6.46 | 1.3593 times | Fri 13 February 2026 | 5.99 (10.31%) | 5.58 | 5.52 - 6.24 | 1.4192 times | Fri 06 February 2026 | 5.43 (5.44%) | 5.32 | 5.00 - 5.47 | 1.2104 times | Fri 30 January 2026 | 5.15 (-10.12%) | 5.40 | 5.00 - 5.75 | 1.1283 times | Fri 23 January 2026 | 5.73 (0.53%) | 5.70 | 5.09 - 6.48 | 1.3668 times | Fri 16 January 2026 | 5.70 (0.88%) | 5.55 | 5.50 - 6.10 | 0.9646 times | Fri 09 January 2026 | 5.65 (-7.38%) | 5.92 | 5.50 - 6.16 | 0.578 times | Fri 02 January 2026 | 6.10 (-1.45%) | 6.31 | 5.73 - 6.44 | 0.7386 times | Fri 26 December 2025 | 6.19 (3.51%) | 6.00 | 6.00 - 6.53 | 1.1106 times | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.9659 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.49 and 6.95
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.98 (16.12%) | 5.32 | 5.00 - 6.46 | 0.5309 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.539 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.1666 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 3.0715 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.4348 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.6725 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.4576 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.4685 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.3286 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.3301 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.645 times |
Indicator Analysis of NextMediaworks
Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.89 | 5.92 |
| 12 day EMA | 5.84 | 5.81 | 5.8 |
| 20 day EMA | 5.75 | 5.73 | 5.72 |
| 35 day EMA | 5.78 | 5.77 | 5.77 |
| 50 day EMA | 5.85 | 5.84 | 5.84 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.88 | 5.91 |
| 12 day SMA | 5.87 | 5.81 | 5.75 |
| 20 day SMA | 5.61 | 5.58 | 5.57 |
| 35 day SMA | 5.66 | 5.66 | 5.67 |
| 50 day SMA | 5.79 | 5.8 | 5.8 |
| 100 day SMA | 6.14 | 6.15 | 6.15 |
| 150 day SMA | 6.21 | 6.21 | 6.21 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.