NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINext Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 7.43 and 8.23 | Daily Target 1 | 6.78 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.5833333333333 | | Daily Target 4 | 8.07 | | Daily Target 5 | 8.38 |
Daily price and volume Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.75 (7.64%) |
7.20 |
7.10 - 7.90 |
4.3862 times |
Thu 16 May 2024 |
7.20 (-0.69%) |
7.45 |
7.20 - 7.45 |
0.3405 times |
Wed 15 May 2024 |
7.25 (-1.36%) |
7.55 |
7.15 - 7.55 |
0.8025 times |
Tue 14 May 2024 |
7.35 (1.38%) |
7.35 |
7.15 - 7.60 |
0.7623 times |
Mon 13 May 2024 |
7.25 (-2.68%) |
7.70 |
7.00 - 7.70 |
0.5128 times |
Fri 10 May 2024 |
7.45 (4.93%) |
7.40 |
6.90 - 7.70 |
0.9375 times |
Thu 09 May 2024 |
7.10 (-4.7%) |
7.60 |
6.90 - 7.60 |
0.2534 times |
Wed 08 May 2024 |
7.45 (0.68%) |
7.40 |
7.30 - 7.60 |
0.3178 times |
Tue 07 May 2024 |
7.40 (-0.67%) |
7.60 |
7.35 - 7.75 |
0.3587 times |
Mon 06 May 2024 |
7.45 (-4.49%) |
7.80 |
7.30 - 7.85 |
1.3284 times |
Fri 03 May 2024 |
7.80 (0.65%) |
8.00 |
7.50 - 8.20 |
3.0137 times |
Weekly price and charts NextMediaworks Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 7.38 and 8.28 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.55 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.75 (4.03%) |
7.70 |
7.00 - 7.90 |
1.2023 times |
Fri 10 May 2024 |
7.45 (-4.49%) |
7.80 |
6.90 - 7.85 |
0.5647 times |
Fri 03 May 2024 |
7.80 (1.96%) |
8.00 |
6.85 - 8.20 |
1.3671 times |
Fri 26 April 2024 |
7.65 (10.87%) |
7.30 |
6.70 - 8.25 |
2.7428 times |
Fri 19 April 2024 |
6.90 (2.22%) |
6.25 |
6.25 - 7.65 |
0.8607 times |
Fri 12 April 2024 |
6.75 (-10%) |
7.05 |
6.60 - 7.70 |
0.5508 times |
Fri 05 April 2024 |
7.50 (16.28%) |
6.30 |
6.30 - 7.70 |
0.8987 times |
Thu 28 March 2024 |
6.45 (7.5%) |
6.05 |
6.05 - 6.75 |
0.5657 times |
Fri 22 March 2024 |
6.00 (-0.83%) |
6.05 |
5.80 - 6.45 |
0.5295 times |
Fri 15 March 2024 |
6.05 (-15.38%) |
7.15 |
6.00 - 7.35 |
0.7176 times |
Thu 07 March 2024 |
7.15 (4.38%) |
7.10 |
6.35 - 7.15 |
0.9171 times |
Monthly price and charts NextMediaworks Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 7.33 and 8.63 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.6166666666667 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.75 (9.93%) |
7.05 |
6.90 - 8.20 |
0.966 times |
Tue 30 April 2024 |
7.05 (9.3%) |
6.30 |
6.25 - 8.25 |
1.8142 times |
Thu 28 March 2024 |
6.45 (-15.13%) |
6.85 |
5.80 - 7.35 |
0.9581 times |
Wed 25 October 2023 |
7.60 (42.06%) |
5.45 |
5.20 - 8.80 |
2.2708 times |
Fri 29 September 2023 |
5.35 (10.31%) |
4.90 |
4.80 - 6.40 |
1.0456 times |
Thu 31 August 2023 |
4.85 (-2.02%) |
4.85 |
4.60 - 5.35 |
0.6502 times |
Mon 31 July 2023 |
4.95 (0%) |
5.00 |
4.80 - 5.35 |
0.4253 times |
Fri 30 June 2023 |
4.95 (-5.71%) |
5.50 |
4.90 - 6.25 |
0.4813 times |
Wed 31 May 2023 |
5.25 (8.25%) |
4.85 |
4.40 - 6.75 |
1.123 times |
Fri 28 April 2023 |
4.85 (21.25%) |
4.00 |
3.80 - 5.25 |
0.2656 times |
Fri 31 March 2023 |
4.00 (-24.53%) |
5.30 |
3.95 - 5.60 |
0.2626 times |
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value | | 5 day DMA | 7.36 | | 12 day DMA | 7.43 | | 20 day DMA | 7.4 | | 35 day DMA | 7.15 | | 50 day DMA | 6.93 | | 100 day DMA | 6.33 | | 150 day DMA | 5.96 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.27 | 7.31 | | 12 day EMA | 7.38 | 7.31 | 7.33 | | 20 day EMA | 7.33 | 7.29 | 7.3 | | 35 day EMA | 7.21 | 7.18 | 7.18 | | 50 day EMA | 7.05 | 7.02 | 7.01 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.36 | 7.3 | 7.28 | | 12 day SMA | 7.43 | 7.38 | 7.38 | | 20 day SMA | 7.4 | 7.36 | 7.35 | | 35 day SMA | 7.15 | 7.1 | 7.07 | | 50 day SMA | 6.93 | 6.93 | 6.95 | | 100 day SMA | 6.33 | 6.31 | 6.28 | | 150 day SMA | 5.96 | 5.94 | 5.93 | | 200 day SMA | 5.7 | 5.69 | 5.68 |
|
|
