NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINext Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 9.13 and 10.02 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.8433333333333 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.73 |
Daily price and volume Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 November 2024 |
9.64 (-7.84%) |
9.92 |
9.50 - 10.39 |
0.6813 times |
Tue 26 November 2024 |
10.46 (-10.06%) |
12.79 |
10.46 - 12.79 |
3.3678 times |
Mon 25 November 2024 |
11.63 (9.92%) |
11.63 |
11.63 - 11.63 |
0.2111 times |
Fri 22 November 2024 |
10.58 (19.95%) |
10.57 |
10.57 - 10.58 |
0.3236 times |
Thu 21 November 2024 |
8.82 (20%) |
7.99 |
7.31 - 8.82 |
0.881 times |
Tue 19 November 2024 |
7.35 (-0.14%) |
7.68 |
7.15 - 7.68 |
0.0183 times |
Mon 18 November 2024 |
7.36 (-11.11%) |
7.30 |
6.50 - 7.98 |
0.1102 times |
Tue 13 August 2024 |
8.28 (2.48%) |
8.23 |
8.11 - 8.85 |
0.2743 times |
Mon 12 August 2024 |
8.08 (-10.32%) |
8.85 |
7.95 - 9.00 |
0.4569 times |
Fri 09 August 2024 |
9.01 (-1.42%) |
10.50 |
8.16 - 10.96 |
3.6756 times |
Thu 08 August 2024 |
9.14 (19.95%) |
7.86 |
7.74 - 9.14 |
0.6271 times |
Weekly price and charts NextMediaworks Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 7.93 and 11.22 | Weekly Target 1 | 7.35 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 10.643333333333 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 November 2024 |
9.64 (-8.88%) |
11.63 |
9.50 - 12.79 |
3.3234 times |
Fri 22 November 2024 |
10.58 (27.78%) |
7.30 |
6.50 - 10.58 |
1.0399 times |
Tue 13 August 2024 |
8.28 (-8.1%) |
8.85 |
7.95 - 9.00 |
0.5704 times |
Fri 09 August 2024 |
9.01 (21.59%) |
7.55 |
6.90 - 10.96 |
3.6667 times |
Fri 02 August 2024 |
7.41 (4.22%) |
7.26 |
7.01 - 7.73 |
0.5969 times |
Fri 26 July 2024 |
7.11 (-1.66%) |
7.64 |
6.60 - 7.64 |
0.1765 times |
Fri 19 July 2024 |
7.23 (3.43%) |
7.45 |
6.60 - 7.51 |
0.185 times |
Fri 12 July 2024 |
6.99 (2.64%) |
6.89 |
6.62 - 7.10 |
0.1352 times |
Fri 05 July 2024 |
6.81 (1.19%) |
6.99 |
6.60 - 7.35 |
0.2058 times |
Fri 28 June 2024 |
6.73 (-6.66%) |
7.25 |
6.45 - 7.29 |
0.1003 times |
Fri 21 June 2024 |
7.21 (3.44%) |
7.09 |
6.55 - 7.65 |
0.2299 times |
Monthly price and charts NextMediaworks Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 8.07 and 14.36 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 9.6433333333333 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 November 2024 |
9.64 (16.43%) |
7.30 |
6.50 - 12.79 |
2.1551 times |
Tue 13 August 2024 |
8.28 (13.89%) |
7.73 |
6.90 - 10.96 |
2.2454 times |
Wed 31 July 2024 |
7.27 (8.02%) |
6.99 |
6.60 - 7.64 |
0.4892 times |
Fri 28 June 2024 |
6.73 (-2.46%) |
7.10 |
5.80 - 7.65 |
0.398 times |
Fri 31 May 2024 |
6.90 (-2.13%) |
7.05 |
6.70 - 8.35 |
1.0548 times |
Tue 30 April 2024 |
7.05 (9.3%) |
6.30 |
6.25 - 8.25 |
0.9846 times |
Thu 28 March 2024 |
6.45 (-15.13%) |
6.85 |
5.80 - 7.35 |
0.52 times |
Wed 25 October 2023 |
7.60 (42.06%) |
5.45 |
5.20 - 8.80 |
1.2324 times |
Fri 29 September 2023 |
5.35 (10.31%) |
4.90 |
4.80 - 6.40 |
0.5675 times |
Thu 31 August 2023 |
4.85 (-2.02%) |
4.85 |
4.60 - 5.35 |
0.3529 times |
Mon 31 July 2023 |
4.95 (0%) |
5.00 |
4.80 - 5.35 |
0.2308 times |
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value | | 5 day DMA | 10.23 | | 12 day DMA | 9 | | 20 day DMA | 8.31 | | 35 day DMA | 7.73 | | 50 day DMA | 7.51 | | 100 day DMA | 7.32 | | 150 day DMA | 6.96 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 10.04 | 9.83 | | 12 day EMA | 9.17 | 9.08 | 8.83 | | 20 day EMA | 8.64 | 8.54 | 8.34 | | 35 day EMA | 8.09 | 8 | 7.86 | | 50 day EMA | 7.72 | 7.64 | 7.52 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.23 | 9.77 | 9.15 | | 12 day SMA | 9 | 8.79 | 8.53 | | 20 day SMA | 8.31 | 8.18 | 8.02 | | 35 day SMA | 7.73 | 7.66 | 7.56 | | 50 day SMA | 7.51 | 7.46 | 7.38 | | 100 day SMA | 7.32 | 7.29 | 7.25 | | 150 day SMA | 6.96 | 6.93 | 6.89 | | 200 day SMA | 6.47 | 6.44 | 6.42 |
|
|
