NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINext Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NextMediaworks Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 6.64 and 6.94 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.7233333333333 | | Daily Target 4 | 6.85 | | Daily Target 5 | 7.02 |
Daily price and volume Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
6.67 (0.76%) |
6.62 |
6.60 - 6.90 |
0.193 times |
Fri 31 October 2025 |
6.62 (-1.93%) |
6.62 |
6.50 - 7.08 |
1.0553 times |
Thu 30 October 2025 |
6.75 (-4.8%) |
8.48 |
6.72 - 8.48 |
2.8061 times |
Wed 29 October 2025 |
7.09 (4.73%) |
6.71 |
6.71 - 7.50 |
2.7331 times |
Tue 28 October 2025 |
6.77 (0.3%) |
6.80 |
6.66 - 6.80 |
0.2378 times |
Mon 27 October 2025 |
6.75 (-0.59%) |
6.76 |
6.71 - 6.89 |
0.1768 times |
Fri 24 October 2025 |
6.79 (0.44%) |
6.89 |
6.66 - 6.90 |
0.2256 times |
Thu 23 October 2025 |
6.76 (-0.15%) |
6.74 |
6.70 - 7.50 |
1.6179 times |
Tue 21 October 2025 |
6.77 (-1.6%) |
6.66 |
6.66 - 6.90 |
0.1707 times |
Mon 20 October 2025 |
6.88 (2.23%) |
6.94 |
6.66 - 6.94 |
0.7836 times |
Fri 17 October 2025 |
6.73 (0.15%) |
6.69 |
6.57 - 6.88 |
0.3739 times |
Weekly price and charts NextMediaworks Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 6.64 and 6.94 | Weekly Target 1 | 6.42 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.7233333333333 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.02 |
Weekly price and volumes for Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
6.67 (0.76%) |
6.62 |
6.60 - 6.90 |
0.0794 times |
Fri 31 October 2025 |
6.62 (-2.5%) |
6.76 |
6.50 - 8.48 |
2.8858 times |
Fri 24 October 2025 |
6.79 (0.89%) |
6.94 |
6.66 - 7.50 |
1.152 times |
Fri 17 October 2025 |
6.73 (-2.18%) |
6.67 |
6.20 - 6.92 |
0.7167 times |
Fri 10 October 2025 |
6.88 (1.18%) |
6.89 |
6.51 - 7.12 |
0.8557 times |
Fri 03 October 2025 |
6.80 (8.97%) |
6.21 |
6.16 - 7.29 |
1.5375 times |
Fri 26 September 2025 |
6.24 (-0.64%) |
6.38 |
6.05 - 6.46 |
0.7413 times |
Fri 19 September 2025 |
6.28 (0.96%) |
6.48 |
5.72 - 6.49 |
0.9894 times |
Fri 12 September 2025 |
6.22 (-3.42%) |
6.48 |
6.20 - 6.58 |
0.4634 times |
Fri 05 September 2025 |
6.44 (3.54%) |
6.50 |
6.21 - 6.74 |
0.5788 times |
Fri 29 August 2025 |
6.22 (-4.01%) |
6.32 |
6.15 - 6.58 |
0.3002 times |
Monthly price and charts NextMediaworks Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 6.64 and 6.94 | Monthly Target 1 | 6.42 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 6.7233333333333 | | Monthly Target 4 | 6.85 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Next Mediaworks
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
6.67 (0.76%) |
6.62 |
6.60 - 6.90 |
0.0097 times |
Fri 31 October 2025 |
6.62 (5.08%) |
6.18 |
6.16 - 8.48 |
0.824 times |
Tue 30 September 2025 |
6.30 (1.29%) |
6.50 |
5.72 - 6.84 |
0.3862 times |
Fri 29 August 2025 |
6.22 (-1.11%) |
6.30 |
6.00 - 6.80 |
0.2628 times |
Thu 31 July 2025 |
6.29 (-9.37%) |
7.10 |
6.08 - 7.14 |
0.8433 times |
Mon 30 June 2025 |
6.94 (-1%) |
7.20 |
6.66 - 7.29 |
0.1887 times |
Thu 17 April 2025 |
7.01 (16.06%) |
6.11 |
6.04 - 7.90 |
0.1896 times |
Fri 28 March 2025 |
6.04 (-37.34%) |
5.96 |
5.70 - 6.77 |
0.3704 times |
Wed 27 November 2024 |
9.64 (16.43%) |
7.30 |
6.50 - 12.79 |
3.3917 times |
Tue 13 August 2024 |
8.28 (13.89%) |
7.73 |
6.90 - 10.96 |
3.5337 times |
Wed 31 July 2024 |
7.27 (8.02%) |
6.99 |
6.60 - 7.64 |
0.7699 times |
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value | | 5 day DMA | 6.78 | | 12 day DMA | 6.78 | | 20 day DMA | 6.77 | | 35 day DMA | 6.59 | | 50 day DMA | 6.52 | | 100 day DMA | 6.57 | | 150 day DMA | 6.79 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.74 | 6.77 | 6.84 | | 12 day EMA | 6.75 | 6.76 | 6.78 | | 20 day EMA | 6.72 | 6.72 | 6.73 | | 35 day EMA | 6.63 | 6.63 | 6.63 | | 50 day EMA | 6.53 | 6.52 | 6.52 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.78 | 6.8 | 6.83 | | 12 day SMA | 6.78 | 6.78 | 6.78 | | 20 day SMA | 6.77 | 6.77 | 6.79 | | 35 day SMA | 6.59 | 6.58 | 6.57 | | 50 day SMA | 6.52 | 6.52 | 6.52 | | 100 day SMA | 6.57 | 6.57 | 6.58 | | 150 day SMA | 6.79 | 6.79 | 6.79 | | 200 day SMA | 6.85 | 6.85 | 6.86 |
|
|
