IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.39 and 74.12

Daily Target 1	73.16
Daily Target 2	73.61
Daily Target 3	73.893333333333
Daily Target 4	74.34
Daily Target 5	74.62

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Wed 25 February 2026	74.05 (0.87%)	74.18	73.45 - 74.18	1.2317 times
Tue 24 February 2026	73.41 (0.08%)	72.70	72.70 - 73.88	0.8224 times
Mon 23 February 2026	73.35 (0.4%)	75.25	72.73 - 75.25	0.8716 times
Fri 20 February 2026	73.06 (0.55%)	72.79	72.22 - 73.23	0.6864 times
Thu 19 February 2026	72.66 (-1.82%)	74.01	72.48 - 74.18	1.412 times
Wed 18 February 2026	74.01 (0.94%)	73.75	73.17 - 74.06	1.4832 times
Tue 17 February 2026	73.32 (0.48%)	74.79	72.80 - 74.79	0.5538 times
Mon 16 February 2026	72.97 (0.8%)	73.14	71.97 - 73.14	0.9654 times
Fri 13 February 2026	72.39 (-1.21%)	73.28	72.05 - 73.28	1.1325 times
Thu 12 February 2026	73.28 (-0.58%)	73.01	73.00 - 73.84	0.8411 times
Wed 11 February 2026	73.71 (0.33%)	71.63	71.63 - 73.87	0.7714 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.1 and 74.65

Weekly Target 1	71.45
Weekly Target 2	72.75
Weekly Target 3	74
Weekly Target 4	75.3
Weekly Target 5	76.55

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Wed 25 February 2026	74.05 (1.36%)	75.25	72.70 - 75.25	0.5595 times
Fri 20 February 2026	73.06 (0.93%)	73.14	71.97 - 74.79	0.9754 times
Fri 13 February 2026	72.39 (-0.26%)	73.16	71.63 - 73.89	0.9048 times
Fri 06 February 2026	72.58 (1.75%)	71.58	68.43 - 74.20	1.6273 times
Fri 30 January 2026	71.33 (2.34%)	69.00	69.00 - 72.28	1.3418 times
Fri 23 January 2026	69.70 (-3.62%)	72.71	69.41 - 73.02	1.1184 times
Fri 16 January 2026	72.32 (0.44%)	71.30	71.15 - 74.43	0.7816 times
Fri 09 January 2026	72.00 (-2.4%)	74.74	70.93 - 76.55	1.1662 times
Fri 02 January 2026	73.77 (1.74%)	72.51	71.85 - 74.35	0.8347 times
Fri 26 December 2025	72.51 (0.92%)	72.49	71.70 - 73.80	0.6903 times
Fri 19 December 2025	71.85 (-0.25%)	74.19	70.76 - 74.19	0.6897 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.24 and 78.06

Monthly Target 1	65.76
Monthly Target 2	69.9
Monthly Target 3	72.576666666667
Monthly Target 4	76.72
Monthly Target 5	79.4

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Wed 25 February 2026	74.05 (3.81%)	71.58	68.43 - 75.25	0.975 times
Fri 30 January 2026	71.33 (-2.18%)	73.70	69.00 - 76.55	1.1175 times
Wed 31 December 2025	72.92 (0.3%)	74.00	69.80 - 74.97	0.8249 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.7586 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.7258 times
Tue 30 September 2025	71.32 (3.14%)	69.80	68.33 - 73.90	0.7291 times
Fri 29 August 2025	69.15 (-1.66%)	70.90	67.08 - 72.20	0.7292 times
Thu 31 July 2025	70.32 (-2.31%)	74.14	69.33 - 74.21	1.1695 times
Mon 30 June 2025	71.98 (2.95%)	71.95	65.00 - 73.88	1.5486 times
Fri 30 May 2025	69.92 (3.69%)	69.45	64.30 - 71.95	1.4217 times
Wed 30 April 2025	67.43 (2.23%)	67.95	59.66 - 69.78	1.0671 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	73.31
12 day DMA	73.31
20 day DMA	72.74
35 day DMA	72.28
50 day DMA	72.36
100 day DMA	72.45
150 day DMA	71.92
200 day DMA	71.61

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.52	73.26	73.19
12 day EMA	73.2	73.05	72.98
20 day EMA	72.9	72.78	72.71
35 day EMA	72.67	72.59	72.54
50 day EMA	72.38	72.31	72.27

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.31	73.3	73.28
12 day SMA	73.31	73.23	73.16
20 day SMA	72.74	72.63	72.54
35 day SMA	72.28	72.28	72.3
50 day SMA	72.36	72.32	72.29
100 day SMA	72.45	72.43	72.41
150 day SMA	71.92	71.91	71.9
200 day SMA	71.61	71.58	71.54