IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50 Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 63.86 and 66.37 | Daily Target 1 | 63.18 | | Daily Target 2 | 64.53 | | Daily Target 3 | 65.69 | | Daily Target 4 | 67.04 | | Daily Target 5 | 68.2 |
Daily price and volume Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.88 (1.53%) |
66.85 |
64.34 - 66.85 |
0.7124 times |
Thu 30 January 2025 |
64.89 (0.34%) |
66.60 |
62.75 - 66.60 |
0.5834 times |
Wed 29 January 2025 |
64.67 (1.79%) |
65.45 |
63.21 - 65.45 |
0.4751 times |
Tue 28 January 2025 |
63.53 (0.22%) |
63.88 |
62.67 - 64.10 |
2.2812 times |
Mon 27 January 2025 |
63.39 (-2.76%) |
67.15 |
63.23 - 67.15 |
1.8757 times |
Fri 24 January 2025 |
65.19 (-1.54%) |
66.40 |
65.02 - 66.48 |
0.9985 times |
Thu 23 January 2025 |
66.21 (0.96%) |
67.55 |
65.12 - 67.55 |
0.4261 times |
Wed 22 January 2025 |
65.58 (-1.03%) |
67.12 |
64.56 - 67.12 |
0.9824 times |
Tue 21 January 2025 |
66.26 (-2.59%) |
70.05 |
66.08 - 70.05 |
1.2129 times |
Mon 20 January 2025 |
68.02 (0.18%) |
68.90 |
67.45 - 69.90 |
0.4524 times |
Fri 17 January 2025 |
67.90 (0.82%) |
67.35 |
66.57 - 68.00 |
0.4241 times |
Weekly price and charts IcicipramcIcicinxt50 Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 62.04 and 66.52 | Weekly Target 1 | 60.75 | | Weekly Target 2 | 63.32 | | Weekly Target 3 | 65.233333333333 | | Weekly Target 4 | 67.8 | | Weekly Target 5 | 69.71 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.88 (1.06%) |
67.15 |
62.67 - 67.15 |
1.5988 times |
Fri 24 January 2025 |
65.19 (-3.99%) |
68.90 |
64.56 - 70.05 |
1.0984 times |
Fri 17 January 2025 |
67.90 (1.27%) |
69.05 |
63.51 - 69.05 |
1.2214 times |
Fri 10 January 2025 |
67.05 (-7.13%) |
74.20 |
66.91 - 74.20 |
1.5864 times |
Fri 03 January 2025 |
72.20 (0.92%) |
73.54 |
70.13 - 74.25 |
0.9474 times |
Fri 27 December 2024 |
71.54 (-0.14%) |
73.80 |
70.75 - 74.00 |
0.5868 times |
Fri 20 December 2024 |
71.64 (-5.71%) |
76.50 |
71.51 - 77.40 |
0.9607 times |
Fri 13 December 2024 |
75.98 (-0.11%) |
76.64 |
74.61 - 78.30 |
0.591 times |
Fri 06 December 2024 |
76.06 (3.13%) |
75.95 |
71.65 - 76.20 |
0.5361 times |
Fri 29 November 2024 |
73.75 (4.09%) |
71.80 |
70.61 - 75.45 |
0.8731 times |
Fri 22 November 2024 |
70.85 (0.73%) |
71.75 |
68.77 - 72.70 |
0.7521 times |
Monthly price and charts IcicipramcIcicinxt50 Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 58.49 and 70.07 | Monthly Target 1 | 56.02 | | Monthly Target 2 | 60.95 | | Monthly Target 3 | 67.6 | | Monthly Target 4 | 72.53 | | Monthly Target 5 | 79.18 |
Monthly price and volumes Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.88 (-7.12%) |
71.22 |
62.67 - 74.25 |
1.7931 times |
Tue 31 December 2024 |
70.93 (-3.82%) |
75.95 |
70.27 - 78.30 |
1.0298 times |
Fri 29 November 2024 |
73.75 (1.19%) |
76.84 |
68.77 - 76.84 |
1.0093 times |
Thu 31 October 2024 |
72.88 (-9.27%) |
81.30 |
71.63 - 81.64 |
1.3212 times |
Mon 30 September 2024 |
80.33 (2.36%) |
80.05 |
75.48 - 81.36 |
0.9171 times |
Fri 30 August 2024 |
78.48 (1.07%) |
80.00 |
72.20 - 80.30 |
1.0994 times |
Wed 31 July 2024 |
77.65 (4.35%) |
75.48 |
71.64 - 79.40 |
0.8335 times |
Fri 28 June 2024 |
74.41 (5.68%) |
72.50 |
66.02 - 77.45 |
0.9325 times |
Fri 31 May 2024 |
70.41 (4.53%) |
70.73 |
65.03 - 74.79 |
0.6592 times |
Tue 30 April 2024 |
67.36 (6.46%) |
65.15 |
61.35 - 68.85 |
0.4049 times |
Thu 28 March 2024 |
63.27 (3.13%) |
63.20 |
58.54 - 64.50 |
0.3423 times |
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value | | 5 day DMA | 64.47 | | 12 day DMA | 65.74 | | 20 day DMA | 66.5 | | 35 day DMA | 69.18 | | 50 day DMA | 70.73 | | 100 day DMA | 73.38 | | 150 day DMA | 74.38 | | 200 day DMA | 73.25 | EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.11 | 64.72 | 64.63 | | 12 day EMA | 65.69 | 65.65 | 65.79 | | 20 day EMA | 66.68 | 66.76 | 66.96 | | 35 day EMA | 68.29 | 68.43 | 68.64 | | 50 day EMA | 70.07 | 70.24 | 70.46 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.47 | 64.33 | 64.6 | | 12 day SMA | 65.74 | 65.78 | 65.85 | | 20 day SMA | 66.5 | 66.82 | 67.18 | | 35 day SMA | 69.18 | 69.47 | 69.8 | | 50 day SMA | 70.73 | 70.81 | 70.92 | | 100 day SMA | 73.38 | 73.5 | 73.63 | | 150 day SMA | 74.38 | 74.43 | 74.5 | | 200 day SMA | 73.25 | 73.25 | 73.25 |
|
|
