IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.44 and 76.3

Daily Target 172.92
Daily Target 273.96
Daily Target 375.783333333333
Daily Target 476.82
Daily Target 578.64

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 29 May 2026 74.99 (-0.96%) 77.61 74.75 - 77.61 1.4364 times
Wed 27 May 2026 75.72 (1.22%) 74.98 74.83 - 75.87 1.3874 times
Tue 26 May 2026 74.81 (0.15%) 75.14 74.39 - 75.14 1.1483 times
Mon 25 May 2026 74.70 (1.55%) 74.00 73.85 - 74.82 1.256 times
Fri 22 May 2026 73.56 (0.44%) 73.69 73.07 - 73.70 0.4906 times
Thu 21 May 2026 73.24 (0.15%) 73.13 73.05 - 73.91 0.4782 times
Wed 20 May 2026 73.13 (0.59%) 72.51 71.92 - 73.30 0.5792 times
Tue 19 May 2026 72.70 (0.53%) 72.90 71.71 - 73.00 0.7991 times
Mon 18 May 2026 72.32 (-0.9%) 73.69 71.26 - 73.69 1.5761 times
Fri 15 May 2026 72.98 (-0.72%) 75.34 72.85 - 75.34 0.8488 times
Thu 14 May 2026 73.51 (0.77%) 73.43 72.51 - 73.79 1.1117 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 74.42 and 78.18

Weekly Target 171.72
Weekly Target 273.36
Weekly Target 375.483333333333
Weekly Target 477.12
Weekly Target 579.24

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 29 May 2026 74.99 (1.94%) 74.00 73.85 - 77.61 0.6438 times
Fri 22 May 2026 73.56 (0.79%) 73.69 71.26 - 73.91 0.4831 times
Fri 15 May 2026 72.98 (-3.21%) 76.00 71.80 - 76.00 0.9143 times
Fri 08 May 2026 75.40 (2.45%) 74.10 73.53 - 75.99 0.5905 times
Thu 30 April 2026 73.60 (-0.18%) 73.73 72.35 - 75.20 0.5029 times
Fri 24 April 2026 73.73 (-0.38%) 74.02 72.91 - 75.23 1.1581 times
Fri 17 April 2026 74.01 (3.96%) 70.00 69.23 - 74.14 0.7357 times
Fri 10 April 2026 71.19 (8.89%) 67.34 65.02 - 71.32 0.9297 times
Thu 02 April 2026 65.38 (-0.17%) 65.49 62.60 - 67.20 1.6371 times
Fri 27 March 2026 65.49 (-2.69%) 69.32 64.50 - 69.32 2.4048 times
Fri 20 March 2026 67.30 (-1.36%) 69.93 66.80 - 72.50 1.5349 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.13 and 79.48

Monthly Target 168.27
Monthly Target 271.63
Monthly Target 374.62
Monthly Target 477.98
Monthly Target 580.97

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.8638 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.3008 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.5541 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.9355 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.9941 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.7338 times
Fri 28 November 2025 72.70 (-0.97%) 74.10 70.80 - 74.50 0.6749 times
Fri 31 October 2025 73.41 (2.93%) 71.57 70.88 - 74.25 0.6457 times
Tue 30 September 2025 71.32 (3.14%) 69.80 68.33 - 73.90 0.6486 times
Fri 29 August 2025 69.15 (-1.66%) 70.90 67.08 - 72.20 0.6487 times
Thu 31 July 2025 70.32 (-2.31%) 74.14 69.33 - 74.21 1.0404 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 74.76
12 day DMA 73.72
20 day DMA 73.99
35 day DMA 73.57
50 day DMA 71.51
100 day DMA 71.86
150 day DMA 72.09
200 day DMA 71.86

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7574.6374.08
12 day EMA74.1974.0573.75
20 day EMA73.8473.7273.51
35 day EMA72.7172.5872.4
50 day EMA71.7471.6171.44

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7674.4173.89
12 day SMA73.7273.573.38
20 day SMA73.9973.9573.89
35 day SMA73.5773.3373.06
50 day SMA71.5171.471.29
100 day SMA71.8671.8371.8
150 day SMA72.0972.0872.05
200 day SMA71.8671.8371.8
Back to top | Use Dark Theme