IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50 Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.39 and 75.79 | Daily Target 1 | 69.69 | | Daily Target 2 | 71.69 | | Daily Target 3 | 73.093333333333 | | Daily Target 4 | 75.09 | | Daily Target 5 | 76.49 |
Daily price and volume Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
73.68 (-0.35%) |
72.09 |
71.10 - 74.50 |
1.0289 times |
Mon 03 November 2025 |
73.94 (0.72%) |
74.10 |
72.70 - 74.10 |
1.1257 times |
Fri 31 October 2025 |
73.41 (-0.24%) |
73.85 |
73.34 - 73.85 |
0.7314 times |
Thu 30 October 2025 |
73.59 (-0.19%) |
74.10 |
73.32 - 74.10 |
0.9988 times |
Wed 29 October 2025 |
73.73 (1.28%) |
73.06 |
72.67 - 73.80 |
0.9862 times |
Tue 28 October 2025 |
72.80 (-0.45%) |
73.40 |
72.55 - 73.40 |
1.1051 times |
Mon 27 October 2025 |
73.13 (0.49%) |
72.10 |
72.05 - 73.49 |
1.1407 times |
Fri 24 October 2025 |
72.77 (-0.16%) |
73.60 |
72.41 - 73.60 |
1.1186 times |
Thu 23 October 2025 |
72.89 (-0.6%) |
74.25 |
72.60 - 74.25 |
1.2163 times |
Tue 21 October 2025 |
73.33 (0.58%) |
72.50 |
72.50 - 73.69 |
0.5484 times |
Mon 20 October 2025 |
72.91 (0.32%) |
72.99 |
70.88 - 73.10 |
0.9041 times |
Weekly price and charts IcicipramcIcicinxt50 Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.69 and 74.09 | Weekly Target 1 | 69.69 | | Weekly Target 2 | 71.69 | | Weekly Target 3 | 73.093333333333 | | Weekly Target 4 | 75.09 | | Weekly Target 5 | 76.49 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
73.68 (0.37%) |
74.10 |
71.10 - 74.50 |
0.4848 times |
Fri 31 October 2025 |
73.41 (0.88%) |
72.10 |
72.05 - 74.10 |
1.1165 times |
Fri 24 October 2025 |
72.77 (0.12%) |
72.99 |
70.88 - 74.25 |
0.8521 times |
Fri 17 October 2025 |
72.68 (0.89%) |
72.90 |
71.10 - 73.60 |
1.0866 times |
Fri 10 October 2025 |
72.04 (0.33%) |
72.60 |
71.29 - 72.80 |
1.0598 times |
Fri 03 October 2025 |
71.80 (1.74%) |
71.40 |
70.57 - 72.90 |
1.0193 times |
Fri 26 September 2025 |
70.57 (-3.41%) |
73.20 |
70.45 - 73.90 |
1.3498 times |
Fri 19 September 2025 |
73.06 (2.01%) |
71.89 |
71.20 - 73.15 |
1.1744 times |
Fri 12 September 2025 |
71.62 (1.6%) |
71.20 |
70.40 - 72.10 |
0.8866 times |
Fri 05 September 2025 |
70.49 (1.94%) |
69.80 |
68.33 - 71.69 |
0.9701 times |
Fri 29 August 2025 |
69.15 (-2.54%) |
70.28 |
68.60 - 71.80 |
1.8298 times |
Monthly price and charts IcicipramcIcicinxt50 Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.69 and 74.09 | Monthly Target 1 | 69.69 | | Monthly Target 2 | 71.69 | | Monthly Target 3 | 73.093333333333 | | Monthly Target 4 | 75.09 | | Monthly Target 5 | 76.49 |
Monthly price and volumes Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
73.68 (0.37%) |
74.10 |
71.10 - 74.50 |
0.0722 times |
Fri 31 October 2025 |
73.41 (2.93%) |
71.57 |
70.88 - 74.25 |
0.7066 times |
Tue 30 September 2025 |
71.32 (3.14%) |
69.80 |
68.33 - 73.90 |
0.7099 times |
Fri 29 August 2025 |
69.15 (-1.66%) |
70.90 |
67.08 - 72.20 |
0.71 times |
Thu 31 July 2025 |
70.32 (-2.31%) |
74.14 |
69.33 - 74.21 |
1.1386 times |
Mon 30 June 2025 |
71.98 (2.95%) |
71.95 |
65.00 - 73.88 |
1.5077 times |
Fri 30 May 2025 |
69.92 (3.69%) |
69.45 |
64.30 - 71.95 |
1.3841 times |
Wed 30 April 2025 |
67.43 (2.23%) |
67.95 |
59.66 - 69.78 |
1.0389 times |
Fri 28 March 2025 |
65.96 (9.81%) |
61.85 |
58.70 - 67.45 |
1.4231 times |
Fri 28 February 2025 |
60.07 (-8.82%) |
66.60 |
59.45 - 68.45 |
1.309 times |
Fri 31 January 2025 |
65.88 (-7.12%) |
71.22 |
62.67 - 74.25 |
1.4539 times |
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value | | 5 day DMA | 73.67 | | 12 day DMA | 73.24 | | 20 day DMA | 72.75 | | 35 day DMA | 72.47 | | 50 day DMA | 71.9 | | 100 day DMA | 71.34 | | 150 day DMA | 70.23 | | 200 day DMA | 68.69 | EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.59 | 73.54 | 73.34 | | 12 day EMA | 73.23 | 73.15 | 73.01 | | 20 day EMA | 72.91 | 72.83 | 72.71 | | 35 day EMA | 72.43 | 72.36 | 72.27 | | 50 day EMA | 71.99 | 71.92 | 71.84 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.67 | 73.49 | 73.33 | | 12 day SMA | 73.24 | 73.17 | 73.04 | | 20 day SMA | 72.75 | 72.67 | 72.56 | | 35 day SMA | 72.47 | 72.41 | 72.34 | | 50 day SMA | 71.9 | 71.86 | 71.81 | | 100 day SMA | 71.34 | 71.32 | 71.3 | | 150 day SMA | 70.23 | 70.17 | 70.12 | | 200 day SMA | 68.69 | 68.64 | 68.61 |
|
|
