IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.52 and 73.23

Daily Target 172.08
Daily Target 272.48
Daily Target 372.793333333333
Daily Target 473.19
Daily Target 573.5

Daily price and volume Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 14 October 2026 72.87 (0.21%) 72.87 72.40 - 73.11 0.5446 times
Tue 13 October 2026 72.72 (0.71%) 72.21 71.63 - 72.99 0.4989 times
Mon 12 October 2026 72.21 (0.15%) 71.85 71.80 - 72.80 0.6038 times
Fri 09 October 2026 72.10 (0.9%) 73.24 71.25 - 73.24 0.9858 times
Thu 08 October 2026 71.46 (-2.64%) 73.79 71.35 - 73.79 2.7276 times
Wed 07 October 2026 73.40 (-0.86%) 73.98 72.80 - 73.98 0.583 times
Tue 06 October 2026 74.04 (1.19%) 77.00 72.80 - 77.00 0.4911 times
Mon 05 October 2026 73.17 (0.27%) 72.97 72.70 - 74.43 1.067 times
Thu 01 October 2026 72.97 (-1.15%) 75.66 72.04 - 75.66 1.5925 times
Wed 30 September 2026 73.82 (0.01%) 73.81 73.61 - 74.39 0.9057 times
Tue 29 September 2026 73.81 (-0.82%) 74.59 73.03 - 74.59 1.8425 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.25 and 73.73

Weekly Target 171.06
Weekly Target 271.96
Weekly Target 372.536666666667
Weekly Target 473.44
Weekly Target 574.02

Weekly price and volumes for Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 14 October 2026 72.87 (1.07%) 71.85 71.63 - 73.11 0.4116 times
Fri 09 October 2026 72.10 (-1.19%) 72.97 71.25 - 77.00 1.4629 times
Thu 01 October 2026 72.97 (-3.75%) 76.45 72.04 - 76.45 1.4343 times
Fri 25 September 2026 75.81 (-0.76%) 74.86 74.86 - 77.76 1.0975 times
Fri 18 September 2026 76.39 (0.05%) 76.70 73.33 - 76.81 0.8051 times
Fri 11 September 2026 76.35 (-1.17%) 79.18 75.20 - 79.18 0.8324 times
Fri 04 September 2026 77.25 (-1.28%) 78.38 75.09 - 78.88 0.9759 times
Fri 28 August 2026 78.25 (0.18%) 78.68 77.80 - 80.20 1.0399 times
Fri 21 August 2026 78.11 (-0.6%) 78.99 78.00 - 79.00 0.9179 times
Fri 14 August 2026 78.58 (-0.11%) 79.44 78.03 - 79.49 1.0225 times
Fri 07 August 2026 78.67 (1.39%) 77.66 77.30 - 80.38 1.7255 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.19 and 74.94

Monthly Target 167.96
Monthly Target 270.41
Monthly Target 373.706666666667
Monthly Target 476.16
Monthly Target 579.46

Monthly price and volumes Icicipramc Icicinxt50

Date Closing Open Range Volume
Wed 14 October 2026 72.87 (-1.29%) 75.66 71.25 - 77.00 0.371 times
Wed 30 September 2026 73.82 (-4.63%) 78.05 73.03 - 79.18 0.7132 times
Mon 31 August 2026 77.40 (-0.24%) 77.66 77.30 - 80.38 0.83 times
Fri 31 July 2026 77.59 (2.75%) 75.52 72.00 - 78.19 0.9275 times
Tue 30 June 2026 75.51 (0.69%) 74.98 72.03 - 77.64 1.5633 times
Fri 29 May 2026 74.99 (1.89%) 74.10 71.26 - 77.61 0.727 times
Thu 30 April 2026 73.60 (15.58%) 65.27 63.26 - 75.23 1.0947 times
Mon 30 March 2026 63.68 (-13.22%) 74.94 62.60 - 74.94 2.1494 times
Fri 27 February 2026 73.38 (2.87%) 71.58 68.43 - 76.54 0.7872 times
Fri 30 January 2026 71.33 (-2.18%) 73.70 69.00 - 76.55 0.8366 times
Wed 31 December 2025 72.92 (0.3%) 74.00 69.80 - 74.97 0.6175 times

monthly chart IcicipramcIcicinxt50

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period DMA value
5 day DMA 72.27
12 day DMA 73.08
20 day DMA 74.17
35 day DMA 75.48
50 day DMA 76.38
100 day DMA 75.92
150 day DMA 74.3
200 day DMA 73.83

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6872.5972.52
12 day EMA73.2573.3273.43
20 day EMA73.9674.0874.22
35 day EMA7575.1375.27
50 day EMA76.0276.1576.29

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2772.3872.64
12 day SMA73.0873.3373.57
20 day SMA74.1774.2574.43
35 day SMA75.4875.6275.78
50 day SMA76.3876.4976.58
100 day SMA75.9275.9275.92
150 day SMA74.374.2974.27
200 day SMA73.8373.8273.82
Back to top | Use Dark Theme