IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50 Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 72.51 and 73.23 | Daily Target 1 | 71.95 | | Daily Target 2 | 72.34 | | Daily Target 3 | 72.67 | | Daily Target 4 | 73.06 | | Daily Target 5 | 73.39 |
Daily price and volume Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
72.73 (0.18%) |
72.70 |
72.28 - 73.00 |
1.7022 times |
Wed 17 September 2025 |
72.60 (0.29%) |
72.71 |
72.10 - 72.71 |
0.845 times |
Tue 16 September 2025 |
72.39 (0.67%) |
71.20 |
71.20 - 72.51 |
1.0416 times |
Mon 15 September 2025 |
71.91 (0.4%) |
71.89 |
71.34 - 72.18 |
0.9265 times |
Fri 12 September 2025 |
71.62 (0.48%) |
70.60 |
70.60 - 72.10 |
1.1654 times |
Thu 11 September 2025 |
71.28 (0.15%) |
71.79 |
70.77 - 71.79 |
0.6001 times |
Wed 10 September 2025 |
71.17 (0.55%) |
71.50 |
70.50 - 71.50 |
0.9455 times |
Tue 09 September 2025 |
70.78 (-0.01%) |
71.35 |
70.47 - 71.35 |
0.6795 times |
Mon 08 September 2025 |
70.79 (0.43%) |
71.20 |
70.40 - 71.20 |
1.319 times |
Fri 05 September 2025 |
70.49 (0%) |
71.04 |
70.02 - 71.04 |
0.7752 times |
Thu 04 September 2025 |
70.49 (-0.37%) |
71.60 |
70.10 - 71.69 |
1.1897 times |
Weekly price and charts IcicipramcIcicinxt50 Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.97 and 73.77 | Weekly Target 1 | 70.51 | | Weekly Target 2 | 71.62 | | Weekly Target 3 | 72.31 | | Weekly Target 4 | 73.42 | | Weekly Target 5 | 74.11 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
72.73 (1.55%) |
71.89 |
71.20 - 73.00 |
0.8315 times |
Fri 12 September 2025 |
71.62 (1.6%) |
71.20 |
70.40 - 72.10 |
0.8673 times |
Fri 05 September 2025 |
70.49 (1.94%) |
69.80 |
68.33 - 71.69 |
0.9489 times |
Fri 29 August 2025 |
69.15 (-2.54%) |
70.28 |
68.60 - 71.80 |
1.7899 times |
Fri 22 August 2025 |
70.95 (1.57%) |
70.90 |
69.10 - 72.20 |
1.1306 times |
Thu 14 August 2025 |
69.85 (1.53%) |
67.08 |
67.08 - 70.70 |
0.5295 times |
Fri 08 August 2025 |
68.80 (-0.85%) |
70.20 |
67.65 - 71.12 |
0.9813 times |
Fri 01 August 2025 |
69.39 (-1.35%) |
70.80 |
69.10 - 72.10 |
0.9565 times |
Fri 25 July 2025 |
70.34 (-1.48%) |
72.90 |
69.54 - 73.58 |
1.0831 times |
Fri 18 July 2025 |
71.40 (0.39%) |
73.25 |
69.74 - 73.25 |
0.8815 times |
Fri 11 July 2025 |
71.12 (-0.89%) |
69.96 |
69.96 - 73.98 |
0.7866 times |
Monthly price and charts IcicipramcIcicinxt50 Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.53 and 75.2 | Monthly Target 1 | 66.68 | | Monthly Target 2 | 69.71 | | Monthly Target 3 | 71.353333333333 | | Monthly Target 4 | 74.38 | | Monthly Target 5 | 76.02 |
Monthly price and volumes Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
72.73 (5.18%) |
69.80 |
68.33 - 73.00 |
0.3597 times |
Fri 29 August 2025 |
69.15 (-1.66%) |
70.90 |
67.08 - 72.20 |
0.6337 times |
Thu 31 July 2025 |
70.32 (-2.31%) |
74.14 |
69.33 - 74.21 |
1.0163 times |
Mon 30 June 2025 |
71.98 (2.95%) |
71.95 |
65.00 - 73.88 |
1.3458 times |
Fri 30 May 2025 |
69.92 (3.69%) |
69.45 |
64.30 - 71.95 |
1.2355 times |
Wed 30 April 2025 |
67.43 (2.23%) |
67.95 |
59.66 - 69.78 |
0.9273 times |
Fri 28 March 2025 |
65.96 (9.81%) |
61.85 |
58.70 - 67.45 |
1.2703 times |
Fri 28 February 2025 |
60.07 (-8.82%) |
66.60 |
59.45 - 68.45 |
1.1684 times |
Fri 31 January 2025 |
65.88 (-7.12%) |
71.22 |
62.67 - 74.25 |
1.2978 times |
Tue 31 December 2024 |
70.93 (-3.82%) |
75.95 |
70.27 - 78.30 |
0.7453 times |
Fri 29 November 2024 |
73.75 (1.19%) |
76.84 |
68.77 - 76.84 |
0.7305 times |
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value | | 5 day DMA | 72.25 | | 12 day DMA | 71.42 | | 20 day DMA | 70.98 | | 35 day DMA | 70.58 | | 50 day DMA | 70.81 | | 100 day DMA | 70.31 | | 150 day DMA | 68.26 | | 200 day DMA | 68.72 | EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.26 | 72.03 | 71.74 | | 12 day EMA | 71.62 | 71.42 | 71.21 | | 20 day EMA | 71.27 | 71.12 | 70.96 | | 35 day EMA | 71.09 | 70.99 | 70.9 | | 50 day EMA | 71.02 | 70.95 | 70.88 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.25 | 71.96 | 71.67 | | 12 day SMA | 71.42 | 71.23 | 71.01 | | 20 day SMA | 70.98 | 70.92 | 70.85 | | 35 day SMA | 70.58 | 70.52 | 70.44 | | 50 day SMA | 70.81 | 70.79 | 70.77 | | 100 day SMA | 70.31 | 70.26 | 70.21 | | 150 day SMA | 68.26 | 68.21 | 68.17 | | 200 day SMA | 68.72 | 68.72 | 68.73 |
|
|
