IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50 Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.54 and 72.25 | Daily Target 1 | 70.96 | | Daily Target 2 | 71.41 | | Daily Target 3 | 71.673333333333 | | Daily Target 4 | 72.12 | | Daily Target 5 | 72.38 |
Daily price and volume Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.85 (0.76%) |
71.23 |
71.23 - 71.94 |
0.4822 times |
Thu 18 December 2025 |
71.31 (-0.32%) |
72.15 |
70.76 - 72.15 |
0.9892 times |
Wed 17 December 2025 |
71.54 (-0.45%) |
71.86 |
71.10 - 72.13 |
1.4981 times |
Tue 16 December 2025 |
71.86 (-0.18%) |
72.00 |
71.56 - 72.19 |
0.537 times |
Mon 15 December 2025 |
71.99 (-0.06%) |
74.19 |
71.30 - 74.19 |
1.2644 times |
Sat 13 December 2025 |
72.03 (0%) |
73.19 |
71.30 - 73.19 |
1.1937 times |
Fri 12 December 2025 |
72.03 (0.87%) |
73.19 |
71.30 - 73.19 |
1.1937 times |
Thu 11 December 2025 |
71.41 (0.52%) |
73.17 |
70.40 - 73.17 |
0.656 times |
Wed 10 December 2025 |
71.04 (0.01%) |
73.16 |
70.90 - 73.16 |
0.6761 times |
Tue 09 December 2025 |
71.03 (0.38%) |
70.90 |
69.80 - 71.25 |
1.5096 times |
Mon 08 December 2025 |
70.76 (-2.04%) |
74.25 |
70.49 - 74.25 |
2.4159 times |
Weekly price and charts IcicipramcIcicinxt50 Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.59 and 73.02 | Weekly Target 1 | 68.84 | | Weekly Target 2 | 70.34 | | Weekly Target 3 | 72.266666666667 | | Weekly Target 4 | 73.77 | | Weekly Target 5 | 75.7 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.85 (-0.25%) |
74.19 |
70.76 - 74.19 |
0.9253 times |
Sat 13 December 2025 |
72.03 (-0.28%) |
74.25 |
69.80 - 74.25 |
1.4828 times |
Fri 05 December 2025 |
72.23 (-0.65%) |
74.00 |
71.40 - 74.97 |
0.7328 times |
Fri 28 November 2025 |
72.70 (0.69%) |
72.40 |
70.80 - 72.99 |
0.9864 times |
Fri 21 November 2025 |
72.20 (-1.49%) |
73.90 |
72.15 - 74.20 |
1.0539 times |
Fri 14 November 2025 |
73.29 (0.51%) |
72.20 |
72.20 - 73.79 |
1.1308 times |
Fri 07 November 2025 |
72.92 (-0.67%) |
74.10 |
71.10 - 74.50 |
1.0738 times |
Fri 31 October 2025 |
73.41 (0.88%) |
72.10 |
72.05 - 74.10 |
0.9553 times |
Fri 24 October 2025 |
72.77 (0.12%) |
72.99 |
70.88 - 74.25 |
0.7291 times |
Fri 17 October 2025 |
72.68 (0.89%) |
72.90 |
71.10 - 73.60 |
0.9297 times |
Fri 10 October 2025 |
72.04 (0.33%) |
72.60 |
71.29 - 72.80 |
0.9068 times |
Monthly price and charts IcicipramcIcicinxt50 Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 68.24 and 73.41 | Monthly Target 1 | 67.04 | | Monthly Target 2 | 69.44 | | Monthly Target 3 | 72.206666666667 | | Monthly Target 4 | 74.61 | | Monthly Target 5 | 77.38 |
Monthly price and volumes Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.85 (-1.17%) |
74.00 |
69.80 - 74.97 |
0.5518 times |
Fri 28 November 2025 |
72.70 (-0.97%) |
74.10 |
70.80 - 74.50 |
0.7457 times |
Fri 31 October 2025 |
73.41 (2.93%) |
71.57 |
70.88 - 74.25 |
0.7135 times |
Tue 30 September 2025 |
71.32 (3.14%) |
69.80 |
68.33 - 73.90 |
0.7167 times |
Fri 29 August 2025 |
69.15 (-1.66%) |
70.90 |
67.08 - 72.20 |
0.7169 times |
Thu 31 July 2025 |
70.32 (-2.31%) |
74.14 |
69.33 - 74.21 |
1.1497 times |
Mon 30 June 2025 |
71.98 (2.95%) |
71.95 |
65.00 - 73.88 |
1.5223 times |
Fri 30 May 2025 |
69.92 (3.69%) |
69.45 |
64.30 - 71.95 |
1.3976 times |
Wed 30 April 2025 |
67.43 (2.23%) |
67.95 |
59.66 - 69.78 |
1.0489 times |
Fri 28 March 2025 |
65.96 (9.81%) |
61.85 |
58.70 - 67.45 |
1.4369 times |
Fri 28 February 2025 |
60.07 (-8.82%) |
66.60 |
59.45 - 68.45 |
1.3217 times |
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value | | 5 day DMA | 71.71 | | 12 day DMA | 71.59 | | 20 day DMA | 71.92 | | 35 day DMA | 72.41 | | 50 day DMA | 72.53 | | 100 day DMA | 71.75 | | 150 day DMA | 71.44 | | 200 day DMA | 69.98 | EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.68 | 71.59 | 71.73 | | 12 day EMA | 71.77 | 71.75 | 71.83 | | 20 day EMA | 71.92 | 71.93 | 71.99 | | 35 day EMA | 72.13 | 72.15 | 72.2 | | 50 day EMA | 72.39 | 72.41 | 72.45 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.71 | 71.75 | 71.89 | | 12 day SMA | 71.59 | 71.61 | 71.66 | | 20 day SMA | 71.92 | 71.9 | 71.94 | | 35 day SMA | 72.41 | 72.46 | 72.52 | | 50 day SMA | 72.53 | 72.53 | 72.53 | | 100 day SMA | 71.75 | 71.73 | 71.72 | | 150 day SMA | 71.44 | 71.43 | 71.42 | | 200 day SMA | 69.98 | 69.92 | 69.87 |
|
|
