IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50 Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 63.85 and 65.85 | Daily Target 1 | 63.33 | | Daily Target 2 | 64.37 | | Daily Target 3 | 65.333333333333 | | Daily Target 4 | 66.37 | | Daily Target 5 | 67.33 |
Daily price and volume Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.40 (-0.23%) |
66.30 |
64.30 - 66.30 |
1.1038 times |
Thu 08 May 2025 |
65.55 (-1.9%) |
68.70 |
65.20 - 68.70 |
0.8216 times |
Wed 07 May 2025 |
66.82 (0.26%) |
67.49 |
64.79 - 67.49 |
1.233 times |
Tue 06 May 2025 |
66.65 (-2.22%) |
70.20 |
66.30 - 70.20 |
1.0799 times |
Mon 05 May 2025 |
68.16 (1.17%) |
69.39 |
66.30 - 69.39 |
0.8424 times |
Fri 02 May 2025 |
67.37 (-0.09%) |
69.45 |
65.41 - 69.45 |
0.8233 times |
Wed 30 April 2025 |
67.43 (-0.21%) |
69.60 |
67.01 - 69.60 |
0.5881 times |
Tue 29 April 2025 |
67.57 (-0.27%) |
69.78 |
67.54 - 69.78 |
0.618 times |
Mon 28 April 2025 |
67.75 (0.86%) |
68.10 |
66.92 - 68.10 |
0.7745 times |
Fri 25 April 2025 |
67.17 (-2.23%) |
66.64 |
66.64 - 69.12 |
2.1153 times |
Thu 24 April 2025 |
68.70 (-0.07%) |
68.94 |
68.50 - 69.07 |
0.793 times |
Weekly price and charts IcicipramcIcicinxt50 Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 61.9 and 67.8 | Weekly Target 1 | 60.73 | | Weekly Target 2 | 63.07 | | Weekly Target 3 | 66.633333333333 | | Weekly Target 4 | 68.97 | | Weekly Target 5 | 72.53 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.40 (-2.92%) |
69.39 |
64.30 - 70.20 |
0.9374 times |
Fri 02 May 2025 |
67.37 (0.3%) |
68.10 |
65.41 - 69.78 |
0.5173 times |
Fri 25 April 2025 |
67.17 (0.34%) |
68.95 |
64.95 - 69.12 |
1.1799 times |
Thu 17 April 2025 |
66.94 (4.12%) |
66.20 |
64.90 - 67.80 |
0.391 times |
Fri 11 April 2025 |
64.29 (0.02%) |
64.29 |
59.66 - 65.45 |
1.0807 times |
Fri 04 April 2025 |
64.28 (-2.55%) |
67.95 |
63.90 - 67.95 |
0.7429 times |
Fri 28 March 2025 |
65.96 (0.49%) |
66.68 |
64.80 - 67.45 |
1.4226 times |
Fri 21 March 2025 |
65.64 (6.54%) |
63.45 |
60.40 - 65.80 |
1.1322 times |
Thu 13 March 2025 |
61.61 (-1.49%) |
64.40 |
60.01 - 64.40 |
0.8744 times |
Fri 07 March 2025 |
62.54 (4.11%) |
61.85 |
58.70 - 63.09 |
1.7216 times |
Fri 28 February 2025 |
60.07 (-4.94%) |
65.00 |
59.45 - 65.00 |
1.3232 times |
Monthly price and charts IcicipramcIcicinxt50 Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 61.9 and 67.8 | Monthly Target 1 | 60.73 | | Monthly Target 2 | 63.07 | | Monthly Target 3 | 66.633333333333 | | Monthly Target 4 | 68.97 | | Monthly Target 5 | 72.53 |
Monthly price and volumes Icicipramc Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.40 (-3.01%) |
69.45 |
64.30 - 70.20 |
0.3044 times |
Wed 30 April 2025 |
67.43 (2.23%) |
67.95 |
59.66 - 69.78 |
1.0509 times |
Fri 28 March 2025 |
65.96 (9.81%) |
61.85 |
58.70 - 67.45 |
1.4396 times |
Fri 28 February 2025 |
60.07 (-8.82%) |
66.60 |
59.45 - 68.45 |
1.3241 times |
Fri 31 January 2025 |
65.88 (-7.12%) |
71.22 |
62.67 - 74.25 |
1.4707 times |
Tue 31 December 2024 |
70.93 (-3.82%) |
75.95 |
70.27 - 78.30 |
0.8447 times |
Fri 29 November 2024 |
73.75 (1.19%) |
76.84 |
68.77 - 76.84 |
0.8279 times |
Thu 31 October 2024 |
72.88 (-9.27%) |
81.30 |
71.63 - 81.64 |
1.0837 times |
Mon 30 September 2024 |
80.33 (2.36%) |
80.05 |
75.48 - 81.36 |
0.7523 times |
Fri 30 August 2024 |
78.48 (1.07%) |
80.00 |
72.20 - 80.30 |
0.9018 times |
Wed 31 July 2024 |
77.65 (4.35%) |
75.48 |
71.64 - 79.40 |
0.6837 times |
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value | | 5 day DMA | 66.52 | | 12 day DMA | 67.28 | | 20 day DMA | 66.73 | | 35 day DMA | 65.98 | | 50 day DMA | 64.75 | | 100 day DMA | 66.47 | | 150 day DMA | 69.26 | | 200 day DMA | 71.21 | EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.23 | 66.64 | 67.19 | | 12 day EMA | 66.69 | 66.92 | 67.17 | | 20 day EMA | 66.52 | 66.64 | 66.75 | | 35 day EMA | 65.72 | 65.74 | 65.75 | | 50 day EMA | 64.73 | 64.7 | 64.67 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.52 | 66.91 | 67.29 | | 12 day SMA | 67.28 | 67.52 | 67.73 | | 20 day SMA | 66.73 | 66.62 | 66.56 | | 35 day SMA | 65.98 | 65.87 | 65.77 | | 50 day SMA | 64.75 | 64.69 | 64.62 | | 100 day SMA | 66.47 | 66.57 | 66.68 | | 150 day SMA | 69.26 | 69.36 | 69.45 | | 200 day SMA | 71.21 | 71.27 | 71.32 |
|
|
