IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 77.8 and 78.56

Daily Target 1	77.65
Daily Target 2	77.95
Daily Target 3	78.41
Daily Target 4	78.71
Daily Target 5	79.17

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 28 August 2026	78.25 (-0.39%)	78.57	78.11 - 78.87	0.5147 times
Thu 27 August 2026	78.56 (-0.14%)	78.66	78.15 - 79.00	0.4152 times
Wed 26 August 2026	78.67 (0.05%)	78.63	78.58 - 80.20	0.9726 times
Tue 25 August 2026	78.63 (0.74%)	78.48	77.80 - 78.82	2.6407 times
Mon 24 August 2026	78.05 (-0.08%)	78.68	78.00 - 78.68	0.7684 times
Fri 21 August 2026	78.11 (-0.34%)	78.73	78.00 - 78.73	1.5319 times
Thu 20 August 2026	78.38 (0.38%)	78.73	78.17 - 78.73	0.5296 times
Wed 19 August 2026	78.08 (-0.78%)	78.98	78.00 - 78.98	1.1227 times
Tue 18 August 2026	78.69 (-0.29%)	78.92	78.26 - 79.00	0.5932 times
Mon 17 August 2026	78.92 (0.43%)	78.99	78.03 - 79.00	0.911 times
Fri 14 August 2026	78.58 (-0.37%)	79.13	78.24 - 79.13	1.2706 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 76.83 and 79.23

Weekly Target 1	76.35
Weekly Target 2	77.3
Weekly Target 3	78.75
Weekly Target 4	79.7
Weekly Target 5	81.15

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 28 August 2026	78.25 (0.18%)	78.68	77.80 - 80.20	0.8553 times
Fri 21 August 2026	78.11 (-0.6%)	78.99	78.00 - 79.00	0.7549 times
Fri 14 August 2026	78.58 (-0.11%)	79.44	78.03 - 79.49	0.8409 times
Fri 07 August 2026	78.67 (1.39%)	77.66	77.30 - 80.38	1.4191 times
Fri 31 July 2026	77.59 (2.43%)	77.64	75.86 - 77.94	1.1023 times
Fri 24 July 2026	75.75 (0.22%)	75.18	74.31 - 77.56	0.9654 times
Fri 17 July 2026	75.58 (-0.72%)	76.13	75.07 - 77.42	1.205 times
Fri 10 July 2026	76.13 (-0.01%)	77.66	72.00 - 78.01	1.0143 times
Fri 03 July 2026	76.14 (0.03%)	76.34	75.01 - 78.19	0.7429 times
Thu 25 June 2026	76.12 (-0.34%)	76.94	75.15 - 77.64	1.0999 times
Fri 19 June 2026	76.38 (3.47%)	75.66	73.85 - 77.48	3.2963 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 77.78 and 80.86

Monthly Target 1	75.56
Monthly Target 2	76.91
Monthly Target 3	78.643333333333
Monthly Target 4	79.99
Monthly Target 5	81.72

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Fri 28 August 2026	78.25 (0.85%)	77.66	77.30 - 80.38	0.7652 times
Fri 31 July 2026	77.59 (2.75%)	75.52	72.00 - 78.19	0.9239 times
Tue 30 June 2026	75.51 (0.69%)	74.98	72.03 - 77.64	1.5571 times
Fri 29 May 2026	74.99 (1.89%)	74.10	71.26 - 77.61	0.7241 times
Thu 30 April 2026	73.60 (15.58%)	65.27	63.26 - 75.23	1.0904 times
Mon 30 March 2026	63.68 (-13.22%)	74.94	62.60 - 74.94	2.141 times
Fri 27 February 2026	73.38 (2.87%)	71.58	68.43 - 76.54	0.7842 times
Fri 30 January 2026	71.33 (-2.18%)	73.70	69.00 - 76.55	0.8333 times
Wed 31 December 2025	72.92 (0.3%)	74.00	69.80 - 74.97	0.6151 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.5657 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.5412 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	78.43
12 day DMA	78.48
20 day DMA	78.48
35 day DMA	77.48
50 day DMA	77.02
100 day DMA	75.32
150 day DMA	73.72
200 day DMA	73.4

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.42	78.51	78.48
12 day EMA	78.38	78.4	78.37
20 day EMA	78.16	78.15	78.11
35 day EMA	77.67	77.64	77.59
50 day EMA	77.03	76.98	76.92

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.43	78.4	78.37
12 day SMA	78.48	78.51	78.53
20 day SMA	78.48	78.45	78.35
35 day SMA	77.48	77.42	77.33
50 day SMA	77.02	76.98	76.94
100 day SMA	75.32	75.2	75.07
150 day SMA	73.72	73.67	73.62
200 day SMA	73.4	73.37	73.34