IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 71.44 and 73.02

Daily Target 1	70.14
Daily Target 2	71.16
Daily Target 3	71.72
Daily Target 4	72.74
Daily Target 5	73.3

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Wed 15 April 2026	72.18 (2.12%)	70.70	70.70 - 72.28	0.5509 times
Mon 13 April 2026	70.68 (-0.72%)	70.00	69.23 - 70.97	0.6673 times
Fri 10 April 2026	71.19 (2.12%)	69.70	69.70 - 71.32	0.5713 times
Thu 09 April 2026	69.71 (-0.04%)	70.10	69.11 - 70.15	0.567 times
Wed 08 April 2026	69.74 (4.79%)	67.86	67.86 - 69.83	1.0052 times
Tue 07 April 2026	66.55 (0.35%)	66.32	65.50 - 67.97	0.4105 times
Mon 06 April 2026	66.32 (1.44%)	67.34	65.02 - 67.34	0.6268 times
Thu 02 April 2026	65.38 (-0.29%)	67.20	63.26 - 67.20	1.408 times
Wed 01 April 2026	65.57 (2.97%)	65.27	64.13 - 66.00	0.7693 times
Mon 30 March 2026	63.68 (-2.76%)	65.49	62.60 - 65.49	3.4238 times
Fri 27 March 2026	65.49 (-2.34%)	67.28	65.30 - 67.28	1.793 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.71 and 73.76

Weekly Target 1	68.18
Weekly Target 2	70.18
Weekly Target 3	71.23
Weekly Target 4	73.23
Weekly Target 5	74.28

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Wed 15 April 2026	72.18 (1.39%)	70.00	69.23 - 72.28	0.3097 times
Fri 10 April 2026	71.19 (8.89%)	67.34	65.02 - 71.32	0.8087 times
Thu 02 April 2026	65.38 (-0.17%)	65.49	62.60 - 67.20	1.4241 times
Fri 27 March 2026	65.49 (-2.69%)	69.32	64.50 - 69.32	2.0919 times
Fri 20 March 2026	67.30 (-1.36%)	69.93	66.80 - 72.50	1.3352 times
Fri 13 March 2026	68.23 (-3.93%)	72.79	68.00 - 72.79	1.5287 times
Fri 06 March 2026	71.02 (-3.22%)	74.94	70.02 - 74.94	0.9423 times
Fri 27 February 2026	73.38 (0.44%)	75.25	72.70 - 76.54	0.4966 times
Fri 20 February 2026	73.06 (0.93%)	73.14	71.97 - 74.79	0.5513 times
Fri 13 February 2026	72.39 (-0.26%)	73.16	71.63 - 73.89	0.5114 times
Fri 06 February 2026	72.58 (1.75%)	71.58	68.43 - 74.20	0.9198 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 67.72 and 76.74

Monthly Target 1	60.22
Monthly Target 2	66.2
Monthly Target 3	69.24
Monthly Target 4	75.22
Monthly Target 5	78.26

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Wed 15 April 2026	72.18 (13.35%)	65.27	63.26 - 72.28	0.6637 times
Mon 30 March 2026	63.68 (-13.22%)	74.94	62.60 - 74.94	2.6866 times
Fri 27 February 2026	73.38 (2.87%)	71.58	68.43 - 76.54	0.984 times
Fri 30 January 2026	71.33 (-2.18%)	73.70	69.00 - 76.55	1.0457 times
Wed 31 December 2025	72.92 (0.3%)	74.00	69.80 - 74.97	0.7719 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.7099 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.6792 times
Tue 30 September 2025	71.32 (3.14%)	69.80	68.33 - 73.90	0.6823 times
Fri 29 August 2025	69.15 (-1.66%)	70.90	67.08 - 72.20	0.6824 times
Thu 31 July 2025	70.32 (-2.31%)	74.14	69.33 - 74.21	1.0944 times
Mon 30 June 2025	71.98 (2.95%)	71.95	65.00 - 73.88	1.4491 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	70.7
12 day DMA	67.8
20 day DMA	67.69
35 day DMA	69.52
50 day DMA	70.43
100 day DMA	71.28
150 day DMA	71.64
200 day DMA	71.44

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.48	69.63	69.11
12 day EMA	69	68.42	68.01
20 day EMA	68.8	68.44	68.2
35 day EMA	69.31	69.14	69.05
50 day EMA	70.5	70.43	70.42

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.7	69.57	68.7
12 day SMA	67.8	67.26	66.78
20 day SMA	67.69	67.58	67.55
35 day SMA	69.52	69.58	69.65
50 day SMA	70.43	70.42	70.44
100 day SMA	71.28	71.29	71.32
150 day SMA	71.64	71.63	71.63
200 day SMA	71.44	71.43	71.42