IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 75.57 and 76.13

Daily Target 1	75.45
Daily Target 2	75.68
Daily Target 3	76.013333333333
Daily Target 4	76.24
Daily Target 5	76.57

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Wed 15 July 2026	75.90 (0.17%)	76.24	75.79 - 76.35	0.7812 times
Tue 14 July 2026	75.77 (-0.37%)	76.05	75.16 - 76.06	0.9779 times
Mon 13 July 2026	76.05 (-0.11%)	76.13	75.07 - 76.13	0.9489 times
Fri 10 July 2026	76.13 (1.08%)	76.07	75.53 - 76.21	0.7107 times
Thu 09 July 2026	75.32 (0.84%)	74.69	74.69 - 75.54	1.0335 times
Wed 08 July 2026	74.69 (-1.87%)	78.01	74.42 - 78.01	1.4906 times
Tue 07 July 2026	76.11 (-0.43%)	76.37	75.73 - 77.02	1.4184 times
Mon 06 July 2026	76.44 (0.39%)	77.66	72.00 - 77.66	1.2134 times
Fri 03 July 2026	76.14 (-0.2%)	78.19	76.03 - 78.19	0.8893 times
Thu 02 July 2026	76.29 (0.37%)	77.53	76.01 - 77.53	0.5361 times
Wed 01 July 2026	76.01 (0.66%)	75.52	75.47 - 76.10	0.8071 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 74.85 and 76.13

Weekly Target 1	74.49
Weekly Target 2	75.2
Weekly Target 3	75.773333333333
Weekly Target 4	76.48
Weekly Target 5	77.05

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Wed 15 July 2026	75.90 (-0.3%)	76.13	75.07 - 76.35	0.372 times
Fri 10 July 2026	76.13 (-0.01%)	77.66	72.00 - 78.01	0.8059 times
Fri 03 July 2026	76.14 (0.03%)	76.34	75.01 - 78.19	0.5903 times
Thu 25 June 2026	76.12 (-0.34%)	76.94	75.15 - 77.64	0.874 times
Fri 19 June 2026	76.38 (3.47%)	75.66	73.85 - 77.48	2.6192 times
Fri 12 June 2026	73.82 (-0.39%)	75.96	72.03 - 75.96	1.0844 times
Fri 05 June 2026	74.11 (-1.17%)	74.98	72.90 - 76.00	1.397 times
Fri 29 May 2026	74.99 (1.94%)	74.00	73.85 - 77.61	0.712 times
Fri 22 May 2026	73.56 (0.79%)	73.69	71.26 - 73.91	0.5343 times
Fri 15 May 2026	72.98 (-3.21%)	76.00	71.80 - 76.00	1.011 times
Fri 08 May 2026	75.40 (2.45%)	74.10	73.53 - 75.99	0.653 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 73.95 and 80.14

Monthly Target 1	69.17
Monthly Target 2	72.54
Monthly Target 3	75.363333333333
Monthly Target 4	78.73
Monthly Target 5	81.55

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Wed 15 July 2026	75.90 (0.52%)	75.52	72.00 - 78.19	0.4006 times
Tue 30 June 2026	75.51 (0.69%)	74.98	72.03 - 77.64	1.6886 times
Fri 29 May 2026	74.99 (1.89%)	74.10	71.26 - 77.61	0.7853 times
Thu 30 April 2026	73.60 (15.58%)	65.27	63.26 - 75.23	1.1824 times
Mon 30 March 2026	63.68 (-13.22%)	74.94	62.60 - 74.94	2.3217 times
Fri 27 February 2026	73.38 (2.87%)	71.58	68.43 - 76.54	0.8503 times
Fri 30 January 2026	71.33 (-2.18%)	73.70	69.00 - 76.55	0.9037 times
Wed 31 December 2025	72.92 (0.3%)	74.00	69.80 - 74.97	0.667 times
Fri 28 November 2025	72.70 (-0.97%)	74.10	70.80 - 74.50	0.6135 times
Fri 31 October 2025	73.41 (2.93%)	71.57	70.88 - 74.25	0.5869 times
Tue 30 September 2025	71.32 (3.14%)	69.80	68.33 - 73.90	0.5896 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 NEXT50IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF

DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF

DMA period	DMA value
5 day DMA	75.83
12 day DMA	75.86
20 day DMA	75.97
35 day DMA	75.18
50 day DMA	74.76
100 day DMA	72.81
150 day DMA	72.57
200 day DMA	72.57

EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.85	75.82	75.84
12 day EMA	75.81	75.79	75.79
20 day EMA	75.64	75.61	75.59
35 day EMA	75.31	75.28	75.25
50 day EMA	74.82	74.78	74.74

SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.83	75.59	75.66
12 day SMA	75.86	75.83	75.86
20 day SMA	75.97	75.96	75.95
35 day SMA	75.18	75.15	75.09
50 day SMA	74.76	74.73	74.68
100 day SMA	72.81	72.77	72.75
150 day SMA	72.57	72.54	72.52
200 day SMA	72.57	72.56	72.54