KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 70.33 and 72.13

Daily Target 169.98
Daily Target 270.68
Daily Target 371.783333333333
Daily Target 472.48
Daily Target 573.58

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 29 May 2026 71.37 (-1.14%) 72.44 71.09 - 72.89 1.4086 times
Wed 27 May 2026 72.19 (1.29%) 71.42 71.42 - 72.37 1.2676 times
Tue 26 May 2026 71.27 (-0.07%) 71.32 70.94 - 71.65 0.9243 times
Mon 25 May 2026 71.32 (1.61%) 70.66 70.66 - 71.60 1.4332 times
Fri 22 May 2026 70.19 (0.23%) 70.38 69.77 - 70.38 0.4375 times
Thu 21 May 2026 70.03 (0.44%) 70.14 69.74 - 70.35 0.4471 times
Wed 20 May 2026 69.72 (0.33%) 69.02 68.77 - 69.99 0.7078 times
Tue 19 May 2026 69.49 (-0.52%) 70.57 69.06 - 70.57 0.8913 times
Mon 18 May 2026 69.85 (0.46%) 69.40 68.12 - 72.80 1.2596 times
Fri 15 May 2026 69.53 (-0.98%) 70.02 69.39 - 70.34 1.223 times
Thu 14 May 2026 70.22 (1.25%) 69.95 69.21 - 70.58 1.1742 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 71.02 and 73.25

Weekly Target 169.41
Weekly Target 270.39
Weekly Target 371.64
Weekly Target 472.62
Weekly Target 573.87

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 29 May 2026 71.37 (1.68%) 70.66 70.66 - 72.89 0.4141 times
Fri 22 May 2026 70.19 (0.95%) 69.40 68.12 - 72.80 0.3079 times
Fri 15 May 2026 69.53 (-3.48%) 71.68 68.74 - 72.98 0.7797 times
Fri 08 May 2026 72.04 (3.92%) 69.96 69.78 - 72.51 0.5759 times
Thu 30 April 2026 69.32 (-1.56%) 70.97 67.78 - 72.90 1.2322 times
Fri 24 April 2026 70.42 (-0.48%) 70.75 69.37 - 72.47 0.8684 times
Fri 17 April 2026 70.76 (3.8%) 67.11 66.31 - 72.01 1.0763 times
Fri 10 April 2026 68.17 (9.09%) 62.80 62.20 - 69.80 1.1294 times
Thu 02 April 2026 62.49 (-0.27%) 62.48 60.15 - 65.49 2.0825 times
Fri 27 March 2026 62.66 (-2.55%) 64.19 61.57 - 64.27 1.5335 times
Fri 20 March 2026 64.30 (-2.78%) 66.14 63.56 - 67.70 1.1472 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 69.75 and 74.61

Monthly Target 165.96
Monthly Target 268.67
Monthly Target 370.823333333333
Monthly Target 473.53
Monthly Target 575.68

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 29 May 2026 71.37 (2.96%) 69.96 68.12 - 72.98 0.6546 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.6144 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.7173 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.6867 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.327 times
Sun 31 May 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 71.27
12 day DMA 70.38
20 day DMA 70.54
35 day DMA 70.22
50 day DMA 68.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2671.270.7
12 day EMA70.7970.6870.4
20 day EMA70.4670.3670.17
35 day EMA69.469.2869.11
50 day EMA68.4968.3768.21

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.277170.51
12 day SMA70.3870.1970.05
20 day SMA70.5470.5270.47
35 day SMA70.2269.9969.74
50 day SMA68.2668.1768.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme