KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 74.11 and 74.95

Daily Target 173.89
Daily Target 274.32
Daily Target 374.733333333333
Daily Target 475.16
Daily Target 575.57

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 28 August 2026 74.74 (-0.45%) 75.15 74.31 - 75.15 0.2944 times
Thu 27 August 2026 75.08 (-0.36%) 76.10 74.81 - 76.10 0.6169 times
Wed 26 August 2026 75.35 (0.86%) 75.51 75.04 - 75.57 1.3167 times
Tue 25 August 2026 74.71 (0.17%) 74.54 74.34 - 75.26 4.751 times
Mon 24 August 2026 74.58 (-0.04%) 74.98 74.35 - 74.98 0.3373 times
Fri 21 August 2026 74.61 (-0.31%) 74.84 74.46 - 75.00 0.4602 times
Thu 20 August 2026 74.84 (0.32%) 74.75 74.32 - 75.07 0.2456 times
Wed 19 August 2026 74.60 (-0.69%) 74.83 74.45 - 74.98 0.9154 times
Tue 18 August 2026 75.12 (-1.12%) 76.34 74.45 - 76.34 0.7369 times
Mon 17 August 2026 75.97 (0.97%) 75.24 74.93 - 77.48 0.3256 times
Fri 14 August 2026 75.24 (-0.03%) 75.37 75.09 - 75.43 0.1394 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 73.63 and 75.42

Weekly Target 173.26
Weekly Target 274
Weekly Target 375.05
Weekly Target 475.79
Weekly Target 576.84

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 28 August 2026 74.74 (0.17%) 74.98 74.31 - 76.10 1.952 times
Fri 21 August 2026 74.61 (-0.84%) 75.24 74.32 - 77.48 0.716 times
Fri 14 August 2026 75.24 (0.36%) 75.50 73.33 - 78.00 0.7598 times
Fri 07 August 2026 74.97 (1.12%) 75.97 74.14 - 78.00 2.4805 times
Fri 31 July 2026 74.14 (2.57%) 73.73 71.58 - 74.41 0.7763 times
Fri 24 July 2026 72.28 (-0.03%) 72.77 71.52 - 73.53 0.6443 times
Fri 17 July 2026 72.30 (-0.43%) 72.61 71.73 - 73.98 0.5351 times
Fri 10 July 2026 72.61 (-0.6%) 72.81 70.10 - 74.40 0.6204 times
Fri 03 July 2026 73.05 (0.37%) 74.24 71.53 - 74.60 0.5084 times
Thu 25 June 2026 72.78 (-0.19%) 72.92 71.73 - 74.97 1.0072 times
Fri 19 June 2026 72.92 (3.1%) 72.46 70.78 - 73.48 2.344 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 71.7 and 76.37

Monthly Target 170.69
Monthly Target 272.71
Monthly Target 375.356666666667
Monthly Target 477.38
Monthly Target 580.03

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Fri 28 August 2026 74.74 (0.81%) 75.97 73.33 - 78.00 1.1055 times
Fri 31 July 2026 74.14 (2.84%) 72.21 70.10 - 74.60 0.5474 times
Tue 30 June 2026 72.09 (1.01%) 71.40 68.57 - 74.97 1.3131 times
Fri 29 May 2026 71.37 (2.96%) 69.96 68.12 - 72.98 0.659 times
Thu 30 April 2026 69.32 (14.33%) 62.22 60.15 - 72.90 1.6254 times
Mon 30 March 2026 60.63 (-13.63%) 70.55 60.16 - 71.78 1.7289 times
Fri 27 February 2026 70.20 (3.11%) 67.55 65.51 - 72.11 0.6914 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.3292 times
Sun 30 August 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 74.89
12 day DMA 75.01
20 day DMA 75.15
35 day DMA 74.1
50 day DMA 73.62
100 day DMA 71.94
150 day DMA 70.43
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.917574.96
12 day EMA74.9174.9474.91
20 day EMA74.7274.7274.68
35 day EMA74.2774.2474.19
50 day EMA73.6273.5773.51

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8974.8774.82
12 day SMA75.0175.0675.07
20 day SMA75.1575.1275.01
35 day SMA74.174.0473.95
50 day SMA73.6273.5973.54
100 day SMA71.9471.8271.7
150 day SMA70.4370.3970.34
200 day SMA
Back to top | Use Dark Theme