KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 69.38 and 70.23

Daily Target 169.14
Daily Target 269.62
Daily Target 369.99
Daily Target 470.47
Daily Target 570.84

Daily price and volume Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 23 February 2026 70.10 (0.26%) 70.27 69.51 - 70.36 0.9199 times
Fri 20 February 2026 69.92 (-1.33%) 70.01 69.03 - 70.50 0.2122 times
Thu 19 February 2026 70.86 (0.58%) 70.64 69.41 - 71.99 0.3847 times
Wed 18 February 2026 70.45 (0.4%) 70.44 69.90 - 70.46 0.2929 times
Tue 17 February 2026 70.17 (0.29%) 69.68 69.52 - 70.23 0.2194 times
Mon 16 February 2026 69.97 (0.72%) 69.47 68.99 - 70.19 5.3741 times
Fri 13 February 2026 69.47 (-3.15%) 69.67 68.80 - 70.98 2.1071 times
Thu 12 February 2026 71.73 (2.15%) 70.21 69.79 - 72.11 0.1745 times
Wed 11 February 2026 70.22 (0.11%) 71.50 70.00 - 71.50 0.1048 times
Tue 10 February 2026 70.14 (0.04%) 70.14 68.84 - 71.50 0.2104 times
Mon 09 February 2026 70.11 (1.1%) 71.15 69.22 - 71.15 2.2047 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 69.38 and 70.23

Weekly Target 169.14
Weekly Target 269.62
Weekly Target 369.99
Weekly Target 470.47
Weekly Target 570.84

Weekly price and volumes for Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 23 February 2026 70.10 (0.26%) 70.27 69.51 - 70.36 0.2283 times
Fri 20 February 2026 69.92 (0.65%) 69.47 68.99 - 71.99 1.6089 times
Fri 13 February 2026 69.47 (0.17%) 71.15 68.80 - 72.11 1.1916 times
Fri 06 February 2026 69.35 (1.87%) 67.55 65.51 - 70.98 1.2376 times
Fri 30 January 2026 68.08 (1.9%) 66.99 66.33 - 69.80 0.8615 times
Fri 23 January 2026 66.81 (0%) 69.50 66.27 - 71.50 0.8721 times
Mon 23 February 2026 (0%) - 0 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 67.81 and 74.41

Monthly Target 162.64
Monthly Target 266.37
Monthly Target 369.24
Monthly Target 472.97
Monthly Target 575.84

Monthly price and volumes Kotakmamc Next50etf

Date Closing Open Range Volume
Mon 23 February 2026 70.10 (2.97%) 67.55 65.51 - 72.11 1.3142 times
Fri 30 January 2026 68.08 (0%) 71.00 66.27 - 72.97 0.6858 times
Mon 23 February 2026 (0%) - 0 times

monthly chart KotakmamcNext50etf

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period DMA value
5 day DMA 70.3
12 day DMA 70.21
20 day DMA 69.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2170.2670.43
12 day EMA69.9969.9769.98
20 day EMA69.4869.4269.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.370.2770.18
12 day SMA70.2170.1370.09
20 day SMA69.4569.2969.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme