KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 71.9 and 73.1

Daily Target 1	71.67
Daily Target 2	72.12
Daily Target 3	72.866666666667
Daily Target 4	73.32
Daily Target 5	74.07

Daily price and volume Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	72.58 (0.57%)	73.61	72.41 - 73.61	0.2871 times
Tue 14 July 2026	72.17 (-0.1%)	71.98	71.73 - 73.98	1.7354 times
Mon 13 July 2026	72.24 (-0.51%)	72.61	72.02 - 73.55	1.3214 times
Fri 10 July 2026	72.61 (0.83%)	72.19	72.16 - 72.79	0.6715 times
Thu 09 July 2026	72.01 (0.78%)	71.80	71.59 - 72.15	0.6421 times
Wed 08 July 2026	71.45 (-1.54%)	71.12	70.10 - 72.70	1.1141 times
Tue 07 July 2026	72.57 (-0.82%)	72.92	72.38 - 72.93	1.6019 times
Mon 06 July 2026	73.17 (0.16%)	72.81	72.81 - 74.40	0.418 times
Fri 03 July 2026	73.05 (0.19%)	72.61	72.59 - 74.60	0.6712 times
Thu 02 July 2026	72.91 (0.73%)	72.38	72.38 - 72.95	1.5374 times
Wed 01 July 2026	72.38 (0.4%)	72.21	72.09 - 72.63	0.2964 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 71.03 and 73.28

Weekly Target 1	70.51
Weekly Target 2	71.55
Weekly Target 3	72.763333333333
Weekly Target 4	73.8
Weekly Target 5	75.01

Weekly price and volumes for Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	72.58 (-0.04%)	72.61	71.73 - 73.98	0.4241 times
Fri 10 July 2026	72.61 (-0.6%)	72.81	70.10 - 74.40	0.5641 times
Fri 03 July 2026	73.05 (0.37%)	74.24	71.53 - 74.60	0.4622 times
Thu 25 June 2026	72.78 (-0.19%)	72.92	71.73 - 74.97	0.9157 times
Fri 19 June 2026	72.92 (3.1%)	72.46	70.78 - 73.48	2.131 times
Fri 12 June 2026	70.73 (-0.37%)	70.99	68.57 - 71.01	2.3945 times
Fri 05 June 2026	70.99 (-0.53%)	71.40	69.56 - 71.51	0.7941 times
Fri 29 May 2026	71.37 (1.68%)	70.66	70.66 - 72.89	0.6382 times
Fri 22 May 2026	70.19 (0.95%)	69.40	68.12 - 72.80	0.4746 times
Fri 15 May 2026	69.53 (-3.48%)	71.68	68.74 - 72.98	1.2017 times
Fri 08 May 2026	72.04 (3.92%)	69.96	69.78 - 72.51	0.8876 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 71.34 and 75.84

Monthly Target 1	67.93
Monthly Target 2	70.25
Monthly Target 3	72.426666666667
Monthly Target 4	74.75
Monthly Target 5	76.93

Monthly price and volumes Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	72.58 (0.68%)	72.21	70.10 - 74.60	0.2844 times
Tue 30 June 2026	72.09 (1.01%)	71.40	68.57 - 74.97	1.3893 times
Fri 29 May 2026	71.37 (2.96%)	69.96	68.12 - 72.98	0.6973 times
Thu 30 April 2026	69.32 (14.33%)	62.22	60.15 - 72.90	1.7198 times
Mon 30 March 2026	60.63 (-13.63%)	70.55	60.16 - 71.78	1.8294 times
Fri 27 February 2026	70.20 (3.11%)	67.55	65.51 - 72.11	0.7315 times
Fri 30 January 2026	68.08 (0%)	71.00	66.27 - 72.97	0.3483 times
Wed 15 July 2026	(0%)		-	0 times

monthly chart KotakmamcNext50etf

Indicator Analysis of KotakmamcNext50etf

Please login to view indicator analysis. or View indicator analysis of KotakmamcNext50etf NEXT50ETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period	DMA value
5 day DMA	72.32
12 day DMA	72.44
20 day DMA	72.52
35 day DMA	71.75
50 day DMA	71.35
100 day DMA	69.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.37	72.26	72.31
12 day EMA	72.34	72.3	72.32
20 day EMA	72.2	72.16	72.16
35 day EMA	71.86	71.82	71.8
50 day EMA	71.38	71.33	71.3

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.32	72.1	72.18
12 day SMA	72.44	72.37	72.42
20 day SMA	72.52	72.5	72.47
35 day SMA	71.75	71.71	71.66
50 day SMA	71.35	71.31	71.25
100 day SMA	69.52	69.49	69.49
150 day SMA
200 day SMA