KotakmamcNext50etf NEXT50ETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Next50etf NEXT50ETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNext50etf

Strong Daily Stock price targets for KotakmamcNext50etf NEXT50ETF are 68.39 and 70.09

Daily Target 1	67.07
Daily Target 2	68
Daily Target 3	68.766666666667
Daily Target 4	69.7
Daily Target 5	70.47

Daily price and volume Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	68.94 (2.06%)	67.83	67.83 - 69.53	0.5038 times
Mon 13 April 2026	67.55 (-0.91%)	67.11	66.31 - 67.94	0.899 times
Fri 10 April 2026	68.17 (1.96%)	67.33	67.03 - 69.80	0.7986 times
Thu 09 April 2026	66.86 (0.8%)	66.57	66.24 - 67.00	0.1905 times
Wed 08 April 2026	66.33 (4.34%)	65.11	65.11 - 66.58	1.1218 times
Tue 07 April 2026	63.57 (0.51%)	62.51	62.20 - 63.71	0.3153 times
Mon 06 April 2026	63.25 (1.22%)	62.80	62.28 - 63.30	0.597 times
Thu 02 April 2026	62.49 (-0.22%)	61.98	60.15 - 62.88	1.6604 times
Wed 01 April 2026	62.63 (3.3%)	62.22	62.22 - 63.08	0.5285 times
Mon 30 March 2026	60.63 (-3.24%)	62.48	60.16 - 65.49	3.3852 times
Fri 27 March 2026	62.66 (-2.26%)	63.47	62.10 - 63.47	1.2362 times

Daily chart KotakmamcNext50etf

Weekly price and charts KotakmamcNext50etf

Strong weekly Stock price targets for KotakmamcNext50etf NEXT50ETF are 67.63 and 70.85

Weekly Target 1	65.04
Weekly Target 2	66.99
Weekly Target 3	68.26
Weekly Target 4	70.21
Weekly Target 5	71.48

Weekly price and volumes for Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	68.94 (1.13%)	67.11	66.31 - 69.53	0.5502 times
Fri 10 April 2026	68.17 (9.09%)	62.80	62.20 - 69.80	1.1858 times
Thu 02 April 2026	62.49 (-0.27%)	62.48	60.15 - 65.49	2.1864 times
Fri 27 March 2026	62.66 (-2.55%)	64.19	61.57 - 64.27	1.61 times
Fri 20 March 2026	64.30 (-2.78%)	66.14	63.56 - 67.70	1.2044 times
Fri 13 March 2026	66.14 (-4.19%)	68.68	65.00 - 68.97	0.8368 times
Fri 06 March 2026	69.03 (-1.67%)	70.55	66.69 - 71.78	0.7436 times
Fri 27 February 2026	70.20 (0.4%)	70.27	68.63 - 71.05	0.3121 times
Fri 20 February 2026	69.92 (0.65%)	69.47	68.99 - 71.99	0.7874 times
Fri 13 February 2026	69.47 (0.17%)	71.15	68.80 - 72.11	0.5832 times
Fri 06 February 2026	69.35 (1.87%)	67.55	65.51 - 70.98	0.6057 times

weekly chart KotakmamcNext50etf

Monthly price and charts KotakmamcNext50etf

Strong monthly Stock price targets for KotakmamcNext50etf NEXT50ETF are 64.55 and 74.2

Monthly Target 1	56.65
Monthly Target 2	62.79
Monthly Target 3	66.296666666667
Monthly Target 4	72.44
Monthly Target 5	75.95

Monthly price and volumes Kotakmamc Next50etf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	68.94 (13.71%)	62.22	60.15 - 69.80	0.8874 times
Mon 30 March 2026	60.63 (-13.63%)	70.55	60.16 - 71.78	1.9572 times
Fri 27 February 2026	70.20 (3.11%)	67.55	65.51 - 72.11	0.7827 times
Fri 30 January 2026	68.08 (0%)	71.00	66.27 - 72.97	0.3727 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart KotakmamcNext50etf

Indicator Analysis of KotakmamcNext50etf

Please login to view indicator analysis. or View indicator analysis of KotakmamcNext50etf NEXT50ETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Next50etf NEXT50ETF

DMA (daily moving average) of Kotakmamc Next50etf NEXT50ETF

DMA period	DMA value
5 day DMA	67.57
12 day DMA	64.77
20 day DMA	64.68
35 day DMA	66.44
50 day DMA	67.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Next50etf NEXT50ETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.36	66.57	66.08
12 day EMA	65.93	65.38	64.99
20 day EMA	65.73	65.39	65.16
35 day EMA	66.25	66.09	66
50 day EMA	67.39	67.33	67.32

SMA (simple moving average) of Kotakmamc Next50etf NEXT50ETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.57	66.5	65.64
12 day SMA	64.77	64.25	63.77
20 day SMA	64.68	64.57	64.53
35 day SMA	66.44	66.48	66.56
50 day SMA	67.33	67.32	67.34
100 day SMA
150 day SMA
200 day SMA