UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 76.85 and 79.37

Daily Target 174.79
Daily Target 276.38
Daily Target 377.313333333333
Daily Target 478.9
Daily Target 579.83

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Wed 15 July 2026 77.96 (0.36%) 75.73 75.73 - 78.25 1.6705 times
Tue 14 July 2026 77.68 (-0.13%) 77.78 77.18 - 77.92 1.2923 times
Mon 13 July 2026 77.78 (-0.1%) 77.87 77.01 - 78.03 0.5336 times
Fri 10 July 2026 77.86 (1.09%) 77.27 77.27 - 77.99 0.2113 times
Thu 09 July 2026 77.02 (0.63%) 76.90 76.58 - 77.35 0.8242 times
Wed 08 July 2026 76.54 (-1.8%) 77.06 76.23 - 78.01 1.819 times
Tue 07 July 2026 77.94 (-0.35%) 78.88 77.64 - 78.88 0.2506 times
Mon 06 July 2026 78.21 (0.29%) 78.49 77.44 - 78.49 2.4883 times
Fri 03 July 2026 77.98 (-0.15%) 79.66 77.64 - 79.66 0.467 times
Thu 02 July 2026 78.10 (0.76%) 75.57 75.57 - 78.40 0.4432 times
Wed 01 July 2026 77.51 (0.4%) 77.70 77.25 - 77.84 0.3741 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 76.85 and 79.37

Weekly Target 174.79
Weekly Target 276.38
Weekly Target 377.313333333333
Weekly Target 478.9
Weekly Target 579.83

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Wed 15 July 2026 77.96 (0.13%) 77.87 75.73 - 78.25 0.6952 times
Fri 10 July 2026 77.86 (-0.15%) 78.49 76.23 - 78.88 1.1121 times
Fri 03 July 2026 77.98 (0.05%) 77.51 75.57 - 79.66 0.4347 times
Thu 25 June 2026 77.94 (-0.94%) 79.44 77.40 - 79.79 0.8884 times
Fri 19 June 2026 78.68 (4.41%) 76.87 75.76 - 79.20 3.1373 times
Fri 12 June 2026 75.36 (-0.49%) 75.28 73.55 - 75.88 1.3783 times
Fri 05 June 2026 75.73 (-1.12%) 76.97 74.34 - 77.48 1.436 times
Fri 29 May 2026 76.59 (2.08%) 75.29 75.29 - 77.99 0.2572 times
Fri 22 May 2026 75.03 (0.68%) 76.38 72.84 - 76.38 0.3414 times
Fri 15 May 2026 74.52 (-3.37%) 77.12 73.50 - 77.12 0.3195 times
Fri 08 May 2026 77.12 (1.84%) 75.73 74.90 - 77.81 0.4009 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 76.77 and 80.86

Monthly Target 173.64
Monthly Target 275.8
Monthly Target 377.73
Monthly Target 479.89
Monthly Target 581.82

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Wed 15 July 2026 77.96 (0.98%) 77.70 75.57 - 79.66 0.8493 times
Tue 30 June 2026 77.20 (0.8%) 76.97 73.55 - 79.79 2.8901 times
Fri 29 May 2026 76.59 (1.14%) 75.73 72.84 - 77.99 0.5431 times
Thu 30 April 2026 75.73 (16.8%) 66.49 64.90 - 77.08 0.7208 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 1.4199 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 0.701 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 0.7953 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.0805 times
Wed 15 July 2026 (0%) - 0 times

monthly chart UtiamcNext50beta

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 77.66
12 day DMA 77.65
20 day DMA 77.77
35 day DMA 76.88
50 day DMA 76.43
100 day DMA 74.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7377.6277.59
12 day EMA77.6277.5677.54
20 day EMA77.4377.3777.34
35 day EMA77.057776.96
50 day EMA76.5176.4576.4

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6677.3877.43
12 day SMA77.6577.5877.6
20 day SMA77.7777.7477.68
35 day SMA76.8876.8376.75
50 day SMA76.4376.3876.34
100 day SMA74.4274.3874.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme