UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 74.14 and 75.05

Daily Target 173.47
Daily Target 273.9
Daily Target 374.383333333333
Daily Target 474.81
Daily Target 575.29

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Wed 14 October 2026 74.32 (-0.04%) 74.20 73.96 - 74.87 0.2325 times
Tue 13 October 2026 74.35 (0.83%) 73.70 73.33 - 74.48 0.4066 times
Mon 12 October 2026 73.74 (-0.08%) 74.13 73.60 - 74.48 0.5641 times
Fri 09 October 2026 73.80 (0.72%) 73.63 72.73 - 74.13 1.6787 times
Thu 08 October 2026 73.27 (-2.41%) 75.08 73.00 - 75.08 1.0571 times
Wed 07 October 2026 75.08 (-0.56%) 75.40 74.72 - 75.80 0.5755 times
Tue 06 October 2026 75.50 (0.63%) 75.01 74.92 - 75.68 1.7417 times
Mon 05 October 2026 75.03 (0.44%) 74.71 74.42 - 75.88 1.345 times
Thu 01 October 2026 74.70 (-0.86%) 76.35 73.79 - 76.35 1.4316 times
Wed 30 September 2026 75.35 (-0.88%) 76.17 75.25 - 76.50 0.9672 times
Tue 29 September 2026 76.02 (-0.11%) 77.50 75.30 - 77.50 1.1165 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 73.83 and 75.37

Weekly Target 172.63
Weekly Target 273.48
Weekly Target 374.173333333333
Weekly Target 475.02
Weekly Target 575.71

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Wed 14 October 2026 74.32 (0.7%) 74.13 73.33 - 74.87 0.1326 times
Fri 09 October 2026 73.80 (-1.2%) 74.71 72.73 - 75.88 0.7052 times
Thu 01 October 2026 74.70 (-3.8%) 77.64 73.79 - 77.64 0.5688 times
Fri 25 September 2026 77.65 (-0.3%) 77.80 76.81 - 78.41 2.0334 times
Fri 18 September 2026 77.88 (-0.23%) 78.78 75.16 - 78.78 0.7175 times
Fri 11 September 2026 78.06 (-1.25%) 79.05 77.27 - 79.44 2.1488 times
Fri 04 September 2026 79.05 (-0.95%) 79.81 77.70 - 80.32 1.3995 times
Fri 28 August 2026 79.81 (0.2%) 79.72 79.06 - 80.99 0.8027 times
Fri 21 August 2026 79.65 (-0.69%) 80.60 79.25 - 80.68 0.5919 times
Fri 14 August 2026 80.20 (-0.34%) 82.48 79.76 - 82.51 0.8994 times
Fri 07 August 2026 80.47 (1.45%) 80.12 78.83 - 80.89 2.0714 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 71.72 and 75.34

Monthly Target 170.85
Monthly Target 272.58
Monthly Target 374.466666666667
Monthly Target 476.2
Monthly Target 578.09

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Wed 14 October 2026 74.32 (-1.37%) 76.35 72.73 - 76.35 0.1981 times
Wed 30 September 2026 75.35 (-5.11%) 79.97 75.16 - 79.97 1.3221 times
Mon 31 August 2026 79.41 (0.11%) 80.12 78.83 - 82.51 0.8818 times
Fri 31 July 2026 79.32 (2.75%) 77.70 75.57 - 80.24 1.5201 times
Tue 30 June 2026 77.20 (0.8%) 76.97 73.55 - 79.79 2.4844 times
Fri 29 May 2026 76.59 (1.14%) 75.73 72.84 - 77.99 0.4669 times
Thu 30 April 2026 75.73 (16.8%) 66.49 64.90 - 77.08 0.6197 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 1.2206 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 0.6026 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 0.6837 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.0692 times

monthly chart UtiamcNext50beta

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 73.9
12 day DMA 74.77
20 day DMA 75.85
35 day DMA 77.2
50 day DMA 78.06
100 day DMA 77.61
150 day DMA 75.95
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2674.2374.17
12 day EMA74.97575.12
20 day EMA75.6375.7775.92
35 day EMA76.6876.8276.97
50 day EMA77.6977.8377.97

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.974.0574.28
12 day SMA74.7775.0575.31
20 day SMA75.8575.9676.15
35 day SMA77.277.3677.51
50 day SMA78.0678.1678.26
100 day SMA77.6177.6277.62
150 day SMA75.9575.9475.92
200 day SMA
Back to top | Use Dark Theme