UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 79.08 and 80.25

Daily Target 178.84
Daily Target 279.32
Daily Target 380.006666666667
Daily Target 480.49
Daily Target 581.18

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Fri 28 August 2026 79.81 (-0.6%) 80.54 79.52 - 80.69 0.9258 times
Thu 27 August 2026 80.29 (-0.3%) 80.98 80.01 - 80.98 2.0121 times
Wed 26 August 2026 80.53 (0.41%) 80.50 80.02 - 80.99 0.6271 times
Tue 25 August 2026 80.20 (0.43%) 80.20 79.06 - 80.25 0.7494 times
Mon 24 August 2026 79.86 (0.26%) 79.72 79.65 - 80.10 1.4413 times
Fri 21 August 2026 79.65 (-0.33%) 80.41 79.25 - 80.41 0.8624 times
Thu 20 August 2026 79.91 (0.09%) 80.27 79.45 - 80.54 0.7254 times
Wed 19 August 2026 79.84 (-0.45%) 80.20 79.65 - 80.46 0.7576 times
Tue 18 August 2026 80.20 (-0.34%) 80.03 80.02 - 80.68 1.0473 times
Mon 17 August 2026 80.47 (0.34%) 80.60 79.82 - 80.65 0.8515 times
Fri 14 August 2026 80.20 (0.12%) 80.11 80.10 - 80.73 1.3499 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 79.44 and 81.37

Weekly Target 178.02
Weekly Target 278.92
Weekly Target 379.953333333333
Weekly Target 480.85
Weekly Target 581.88

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Fri 28 August 2026 79.81 (0.2%) 79.72 79.06 - 80.99 0.5773 times
Fri 21 August 2026 79.65 (-0.69%) 80.60 79.25 - 80.68 0.4257 times
Fri 14 August 2026 80.20 (-0.34%) 82.48 79.76 - 82.51 0.6469 times
Fri 07 August 2026 80.47 (1.45%) 80.12 78.83 - 80.89 1.4898 times
Fri 31 July 2026 79.32 (2.02%) 77.84 76.20 - 79.60 1.2562 times
Fri 24 July 2026 77.75 (0.08%) 75.74 75.74 - 80.24 0.9428 times
Fri 17 July 2026 77.69 (-0.22%) 77.87 75.73 - 78.25 1.5458 times
Fri 10 July 2026 77.86 (-0.15%) 78.49 76.23 - 78.88 1.4227 times
Fri 03 July 2026 77.98 (0.05%) 77.51 75.57 - 79.66 0.5561 times
Thu 25 June 2026 77.94 (-0.94%) 79.44 77.40 - 79.79 1.1365 times
Fri 19 June 2026 78.68 (4.41%) 76.87 75.76 - 79.20 4.0136 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 77.48 and 81.16

Monthly Target 176.7
Monthly Target 278.26
Monthly Target 380.383333333333
Monthly Target 481.94
Monthly Target 584.06

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Fri 28 August 2026 79.81 (0.62%) 80.12 78.83 - 82.51 0.9159 times
Fri 31 July 2026 79.32 (2.75%) 77.70 75.57 - 80.24 1.6028 times
Tue 30 June 2026 77.20 (0.8%) 76.97 73.55 - 79.79 2.6195 times
Fri 29 May 2026 76.59 (1.14%) 75.73 72.84 - 77.99 0.4923 times
Thu 30 April 2026 75.73 (16.8%) 66.49 64.90 - 77.08 0.6534 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 1.287 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 0.6354 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 0.7209 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.0729 times
Sun 30 August 2026 (0%) - 0 times

monthly chart UtiamcNext50beta

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 80.14
12 day DMA 80.09
20 day DMA 80.07
35 day DMA 79.18
50 day DMA 78.75
100 day DMA 76.99
150 day DMA 75.34
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0880.2180.17
12 day EMA80.0280.0680.02
20 day EMA79.8179.8179.76
35 day EMA79.3379.379.24
50 day EMA78.7478.778.64

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1480.1180.03
12 day SMA80.0980.1380.14
20 day SMA80.0780.0479.94
35 day SMA79.1879.1279.03
50 day SMA78.7578.7178.66
100 day SMA76.9976.8776.74
150 day SMA75.3475.2975.25
200 day SMA
Back to top | Use Dark Theme