UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 73.2 and 74.67

Daily Target 172
Daily Target 272.92
Daily Target 373.47
Daily Target 474.39
Daily Target 574.94

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Wed 15 April 2026 73.84 (2.09%) 72.70 72.55 - 74.02 1.0025 times
Mon 13 April 2026 72.33 (-0.7%) 72.80 70.50 - 72.80 0.9319 times
Fri 10 April 2026 72.84 (2.2%) 71.26 71.26 - 73.01 0.4358 times
Thu 09 April 2026 71.27 (-0.93%) 71.94 70.73 - 71.94 0.3906 times
Wed 08 April 2026 71.94 (5.78%) 69.71 68.70 - 74.30 0.711 times
Tue 07 April 2026 68.01 (0.19%) 67.87 66.75 - 68.20 0.405 times
Mon 06 April 2026 67.88 (1.51%) 67.58 66.52 - 68.60 0.9929 times
Thu 02 April 2026 66.87 (-0.71%) 69.03 64.90 - 69.03 1.0747 times
Wed 01 April 2026 67.35 (3.87%) 66.49 66.46 - 67.84 0.6221 times
Mon 30 March 2026 64.84 (-3.06%) 66.77 64.34 - 66.89 3.4336 times
Fri 27 March 2026 66.89 (-2.56%) 68.65 66.80 - 68.94 1.5006 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.17 and 75.69

Weekly Target 169.27
Weekly Target 271.55
Weekly Target 372.786666666667
Weekly Target 475.07
Weekly Target 576.31

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Wed 15 April 2026 73.84 (1.37%) 72.80 70.50 - 74.02 0.5082 times
Fri 10 April 2026 72.84 (8.93%) 67.58 66.52 - 74.30 0.7712 times
Thu 02 April 2026 66.87 (-0.03%) 66.77 64.34 - 69.03 1.3479 times
Fri 27 March 2026 66.89 (-2.89%) 68.75 65.86 - 69.20 2.4322 times
Fri 20 March 2026 68.88 (-1.53%) 69.96 68.13 - 71.80 0.9038 times
Fri 13 March 2026 69.95 (-3.72%) 71.98 69.56 - 73.00 1.1828 times
Fri 06 March 2026 72.65 (-3.17%) 73.14 71.51 - 75.30 0.923 times
Fri 27 February 2026 75.03 (-0.83%) 77.55 74.26 - 77.55 0.4959 times
Fri 20 February 2026 75.66 (2.15%) 74.28 73.50 - 76.75 0.9812 times
Fri 13 February 2026 74.07 (-0.34%) 73.99 73.65 - 75.85 0.4539 times
Fri 06 February 2026 74.32 (2.84%) 72.63 70.24 - 77.80 1.201 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 69.37 and 78.77

Monthly Target 161.61
Monthly Target 267.73
Monthly Target 371.013333333333
Monthly Target 477.13
Monthly Target 580.41

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Wed 15 April 2026 73.84 (13.88%) 66.49 64.90 - 74.30 0.5707 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 2.0987 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 1.0361 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 1.1755 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.119 times
Thu 16 April 2026 (0%) - 0 times

monthly chart UtiamcNext50beta

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 72.44
12 day DMA 69.39
20 day DMA 69.18
35 day DMA 71.05
50 day DMA 71.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1571.370.78
12 day EMA70.6270.0369.61
20 day EMA70.377069.75
35 day EMA70.8770.6970.59
50 day EMA72.0671.9971.98

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4471.2870.39
12 day SMA69.3968.8468.33
20 day SMA69.1869.0669.02
35 day SMA71.0571.0971.16
50 day SMA71.9971.9871.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme