UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 73.23 and 76.19

Daily Target 172.69
Daily Target 273.76
Daily Target 375.653333333333
Daily Target 476.72
Daily Target 578.61

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Mon 23 February 2026 74.82 (-1.11%) 77.55 74.59 - 77.55 0.9704 times
Fri 20 February 2026 75.66 (2.13%) 74.58 73.90 - 76.75 0.6844 times
Thu 19 February 2026 74.08 (-1.62%) 75.30 73.50 - 75.84 2.876 times
Wed 18 February 2026 75.30 (0.56%) 75.25 74.86 - 75.49 1.3512 times
Tue 17 February 2026 74.88 (0.48%) 74.50 74.17 - 75.13 0.338 times
Mon 16 February 2026 74.52 (0.61%) 74.28 73.60 - 75.50 1.3608 times
Fri 13 February 2026 74.07 (-1.2%) 74.50 73.65 - 74.94 0.7017 times
Thu 12 February 2026 74.97 (-0.6%) 75.42 74.82 - 75.85 0.5397 times
Wed 11 February 2026 75.42 (0.64%) 74.93 74.76 - 75.60 0.8204 times
Tue 10 February 2026 74.94 (0.29%) 75.09 74.65 - 75.09 0.3574 times
Mon 09 February 2026 74.72 (0.54%) 73.99 73.99 - 74.91 0.6385 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 73.23 and 76.19

Weekly Target 172.69
Weekly Target 273.76
Weekly Target 375.653333333333
Weekly Target 476.72
Weekly Target 578.61

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Mon 23 February 2026 74.82 (-1.11%) 77.55 74.59 - 77.55 0.198 times
Fri 20 February 2026 75.66 (2.15%) 74.28 73.50 - 76.75 1.3489 times
Fri 13 February 2026 74.07 (-0.34%) 73.99 73.65 - 75.85 0.6239 times
Fri 06 February 2026 74.32 (2.84%) 72.63 70.24 - 77.80 1.6511 times
Fri 30 January 2026 72.27 (1.12%) 71.47 70.67 - 74.84 1.5727 times
Fri 23 January 2026 71.47 (-3.43%) 74.31 69.82 - 74.31 0.8619 times
Fri 16 January 2026 74.01 (0.82%) 73.77 72.60 - 74.50 0.795 times
Fri 09 January 2026 73.41 (-2.65%) 75.01 73.30 - 76.21 1.1996 times
Fri 02 January 2026 75.41 (0%) 74.47 73.21 - 75.84 0.7489 times
Tue 24 February 2026 (0%) - 0 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 72.53 and 80.09

Monthly Target 166.73
Monthly Target 270.77
Monthly Target 374.286666666667
Monthly Target 478.33
Monthly Target 581.85

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Mon 23 February 2026 74.82 (3.53%) 72.63 70.24 - 77.80 1.2461 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 1.5927 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.1612 times
Tue 24 February 2026 (0%) - 0 times

monthly chart UtiamcNext50beta

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 74.95
12 day DMA 74.81
20 day DMA 74.19
35 day DMA 73.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9174.9674.61
12 day EMA74.6674.6374.44
20 day EMA74.4274.3874.25
35 day EMA74.1374.0974
50 day EMA000

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9574.8974.57
12 day SMA74.8174.7574.72
20 day SMA74.1974.0273.81
35 day SMA73.973.9173.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme