UtiamcNext50beta NEXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Next50beta NEXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNext50beta

Strong Daily Stock price targets for UtiamcNext50beta NEXT50BETA are 75.6 and 77.29

Daily Target 175.27
Daily Target 275.93
Daily Target 376.96
Daily Target 477.62
Daily Target 578.65

Daily price and volume Utiamc Next50beta

Date Closing Open Range Volume
Fri 29 May 2026 76.59 (-1.02%) 77.33 76.30 - 77.99 1.2627 times
Wed 27 May 2026 77.38 (1.23%) 76.63 76.63 - 77.60 0.9307 times
Tue 26 May 2026 76.44 (0.21%) 76.98 75.48 - 77.00 0.9488 times
Mon 25 May 2026 76.28 (1.67%) 75.29 75.29 - 76.75 0.7312 times
Fri 22 May 2026 75.03 (0.01%) 75.65 74.65 - 75.77 0.2872 times
Thu 21 May 2026 75.02 (0.36%) 75.28 74.61 - 75.63 0.4258 times
Wed 20 May 2026 74.75 (0.82%) 74.14 73.48 - 74.99 0.8198 times
Tue 19 May 2026 74.14 (0.15%) 74.03 73.73 - 74.60 0.9748 times
Mon 18 May 2026 74.03 (-0.66%) 76.38 72.84 - 76.38 2.634 times
Fri 15 May 2026 74.52 (-0.85%) 75.00 74.34 - 75.36 0.9851 times
Thu 14 May 2026 75.16 (0.75%) 74.97 74.12 - 75.49 0.4934 times

Daily chart UtiamcNext50beta

Weekly price and charts UtiamcNext50beta

Strong weekly Stock price targets for UtiamcNext50beta NEXT50BETA are 75.94 and 78.64

Weekly Target 173.92
Weekly Target 275.26
Weekly Target 376.623333333333
Weekly Target 477.96
Weekly Target 579.32

Weekly price and volumes for Utiamc Next50beta

Date Closing Open Range Volume
Fri 29 May 2026 76.59 (2.08%) 75.29 75.29 - 77.99 0.5268 times
Fri 22 May 2026 75.03 (0.68%) 76.38 72.84 - 76.38 0.6993 times
Fri 15 May 2026 74.52 (-3.37%) 77.12 73.50 - 77.12 0.6544 times
Fri 08 May 2026 77.12 (1.84%) 75.73 74.90 - 77.81 0.8211 times
Thu 30 April 2026 75.73 (0.6%) 75.30 74.49 - 76.69 0.5094 times
Fri 24 April 2026 75.28 (-0.59%) 76.05 74.50 - 77.08 0.8095 times
Fri 17 April 2026 75.73 (3.97%) 72.80 70.50 - 75.95 0.9119 times
Fri 10 April 2026 72.84 (8.93%) 67.58 66.52 - 74.30 0.8586 times
Thu 02 April 2026 66.87 (-0.03%) 66.77 64.34 - 69.03 1.5008 times
Fri 27 March 2026 66.89 (-2.89%) 68.75 65.86 - 69.20 2.7081 times
Fri 20 March 2026 68.88 (-1.53%) 69.96 68.13 - 71.80 1.0063 times

weekly chart UtiamcNext50beta

Monthly price and charts UtiamcNext50beta

Strong monthly Stock price targets for UtiamcNext50beta NEXT50BETA are 74.72 and 79.87

Monthly Target 170.66
Monthly Target 273.62
Monthly Target 375.806666666667
Monthly Target 478.77
Monthly Target 580.96

Monthly price and volumes Utiamc Next50beta

Date Closing Open Range Volume
Fri 29 May 2026 76.59 (1.14%) 75.73 72.84 - 77.99 0.7648 times
Thu 30 April 2026 75.73 (16.8%) 66.49 64.90 - 77.08 1.0151 times
Mon 30 March 2026 64.84 (-13.58%) 73.14 64.34 - 75.30 1.9996 times
Fri 27 February 2026 75.03 (3.82%) 72.63 70.24 - 77.80 0.9872 times
Fri 30 January 2026 72.27 (-2.8%) 74.34 69.82 - 76.21 1.12 times
Wed 31 December 2025 74.35 (0%) 74.48 73.21 - 74.64 0.1133 times
Sun 31 May 2026 (0%) - 0 times

monthly chart UtiamcNext50beta

DMA SMA EMA moving averages of Utiamc Next50beta NEXT50BETA

DMA (daily moving average) of Utiamc Next50beta NEXT50BETA

DMA period DMA value
5 day DMA 76.34
12 day DMA 75.33
20 day DMA 75.62
35 day DMA 75.23
50 day DMA 73.09
100 day DMA 73.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Next50beta NEXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3676.2575.69
12 day EMA75.8175.6775.36
20 day EMA75.4675.3475.12
35 day EMA74.3174.1873.99
50 day EMA73.373.1773

SMA (simple moving average) of Utiamc Next50beta NEXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3476.0375.5
12 day SMA75.3375.1274.99
20 day SMA75.6275.5975.53
35 day SMA75.2374.9874.71
50 day SMA73.0972.9872.87
100 day SMA73.4473.4173.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme