DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 69.69 and 70.18

Daily Target 169.3
Daily Target 269.59
Daily Target 369.793333333333
Daily Target 470.08
Daily Target 570.28

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Mon 23 February 2026 69.87 (0.87%) 69.72 69.51 - 70.00 2.5195 times
Fri 20 February 2026 69.27 (0.12%) 69.13 69.08 - 69.66 0.0232 times
Thu 19 February 2026 69.19 (-1.9%) 70.11 69.00 - 70.22 0.1909 times
Wed 18 February 2026 70.53 (-1.91%) 70.09 69.69 - 72.50 0.3412 times
Tue 17 February 2026 71.90 (3.33%) 69.57 69.43 - 72.01 3.1269 times
Mon 16 February 2026 69.58 (0.74%) 69.08 68.89 - 69.70 1.8524 times
Fri 13 February 2026 69.07 (-1.34%) 68.97 68.66 - 73.00 0.8967 times
Thu 12 February 2026 70.01 (-0.24%) 70.00 69.74 - 70.11 0.1165 times
Wed 11 February 2026 70.18 (0.62%) 69.84 69.70 - 70.30 0.1558 times
Tue 10 February 2026 69.75 (0.17%) 69.80 69.58 - 70.03 0.777 times
Mon 09 February 2026 69.63 (1.09%) 69.21 69.21 - 69.81 0.1836 times

Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 69.69 and 70.18

Weekly Target 169.3
Weekly Target 269.59
Weekly Target 369.793333333333
Weekly Target 470.08
Weekly Target 570.28

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Mon 23 February 2026 69.87 (0.87%) 69.72 69.51 - 70.00 1.2279 times
Fri 20 February 2026 69.27 (0.29%) 69.08 68.89 - 72.50 2.6973 times
Fri 13 February 2026 69.07 (0.28%) 69.21 68.66 - 73.00 1.0379 times
Fri 06 February 2026 68.88 (2.62%) 68.34 65.53 - 81.00 0.9834 times
Fri 30 January 2026 67.12 (1.16%) 66.35 66.07 - 68.43 0.5173 times
Fri 23 January 2026 66.35 (-3.78%) 69.16 66.10 - 69.16 0.3105 times
Fri 16 January 2026 68.96 (0%) 68.63 67.62 - 69.20 0.2257 times
Mon 23 February 2026 (0%) - 0 times

weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 67.7 and 83.17

Monthly Target 156.66
Monthly Target 263.27
Monthly Target 372.133333333333
Monthly Target 478.74
Monthly Target 587.6

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Mon 23 February 2026 69.87 (4.1%) 68.34 65.53 - 81.00 1.6326 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.3674 times
Mon 23 February 2026 (0%) - 0 times

monthly chart DspamcNext50add

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 70.15
12 day DMA 69.82
20 day DMA 69.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.869.7670
12 day EMA69.7269.6969.77
20 day EMA69.4169.3669.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1570.0970.05
12 day SMA69.8269.7469.75
20 day SMA69.5569.3869.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme