Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 69.13 and 69.64
| Daily Target 1 | 68.77 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 69.283333333333 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 69.79 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.18 (0.3%) | 69.13 | 69.08 - 69.59 | 0.1423 times | Tue 13 October 2026 | 68.97 (0.17%) | 68.64 | 68.55 - 71.00 | 2.1718 times | Mon 12 October 2026 | 68.85 (0.22%) | 69.38 | 68.83 - 69.38 | 1.8593 times | Fri 09 October 2026 | 68.70 (0.56%) | 68.32 | 68.28 - 68.87 | 0.4179 times | Thu 08 October 2026 | 68.32 (-2.37%) | 69.71 | 68.22 - 69.74 | 0.6779 times | Wed 07 October 2026 | 69.98 (-0.82%) | 70.14 | 69.78 - 70.33 | 0.6697 times | Tue 06 October 2026 | 70.56 (1.25%) | 69.97 | 69.97 - 70.63 | 0.975 times | Mon 05 October 2026 | 69.69 (-2.69%) | 71.57 | 69.25 - 71.57 | 1.6179 times | Thu 01 October 2026 | 71.62 (1.73%) | 70.00 | 68.90 - 71.90 | 0.5214 times | Wed 30 September 2026 | 70.40 (0%) | 70.75 | 70.02 - 70.93 | 0.9467 times | Tue 29 September 2026 | 70.40 (-0.69%) | 70.45 | 70.05 - 70.74 | 0.9289 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 67.64 and 70.09
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 69.576666666667 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.18 (0.7%) | 69.38 | 68.55 - 71.00 | 0.8642 times | Fri 09 October 2026 | 68.70 (-4.08%) | 71.57 | 68.22 - 71.57 | 0.9025 times | Thu 01 October 2026 | 71.62 (-0.83%) | 71.38 | 68.90 - 71.90 | 0.656 times | Fri 25 September 2026 | 72.22 (-0.32%) | 72.80 | 71.74 - 73.95 | 0.6398 times | Fri 18 September 2026 | 72.45 (-0.45%) | 72.78 | 70.38 - 72.78 | 4.5191 times | Fri 11 September 2026 | 72.78 (-1.01%) | 73.28 | 71.96 - 74.75 | 0.3512 times | Fri 04 September 2026 | 73.52 (-1.28%) | 74.47 | 72.40 - 74.90 | 0.7566 times | Fri 28 August 2026 | 74.47 (0.19%) | 74.26 | 74.20 - 75.58 | 0.5336 times | Fri 21 August 2026 | 74.33 (-1.03%) | 74.84 | 74.14 - 75.17 | 0.4941 times | Fri 14 August 2026 | 75.10 (-0.17%) | 76.77 | 74.53 - 76.77 | 0.283 times | Fri 07 August 2026 | 75.23 (1.4%) | 75.70 | 73.58 - 75.70 | 0.7359 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 66.86 and 70.54
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.18 (-1.73%) | 70.00 | 68.22 - 71.90 | 0.3734 times | Wed 30 September 2026 | 70.40 (-4.56%) | 73.72 | 70.02 - 74.79 | 1.3336 times | Mon 31 August 2026 | 73.76 (-0.58%) | 75.70 | 73.55 - 76.77 | 0.4316 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.5821 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.7276 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.8184 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.8403 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.3721 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.2484 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2726 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 69.8 |
| 20 day DMA | 70.72 |
| 35 day DMA | 72 |
| 50 day DMA | 72.86 |
| 100 day DMA | 72.36 |
| 150 day DMA | 70.85 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.13 | 69.21 |
| 12 day EMA | 69.82 | 69.94 | 70.12 |
| 20 day EMA | 70.54 | 70.68 | 70.86 |
| 35 day EMA | 71.53 | 71.67 | 71.83 |
| 50 day EMA | 72.49 | 72.62 | 72.77 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.96 | 69.28 |
| 12 day SMA | 69.8 | 70.05 | 70.29 |
| 20 day SMA | 70.72 | 70.8 | 70.99 |
| 35 day SMA | 72 | 72.15 | 72.3 |
| 50 day SMA | 72.86 | 72.96 | 73.06 |
| 100 day SMA | 72.36 | 72.36 | 72.37 |
| 150 day SMA | 70.85 | 70.86 | 70.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.