Login or Join
HomepageDspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext50add
Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 71.89 and 72.57
| Daily Target 1 | 71.77 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 72.446666666667 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 73.13 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.26 (0.19%) | 72.77 | 72.20 - 72.88 | 0.3728 times | Tue 14 July 2026 | 72.12 (-0.65%) | 74.04 | 71.61 - 74.04 | 4.063 times | Mon 13 July 2026 | 72.59 (-0.22%) | 72.75 | 71.90 - 73.00 | 1.2309 times | Fri 10 July 2026 | 72.75 (1.25%) | 72.35 | 72.31 - 72.75 | 0.5843 times | Thu 09 July 2026 | 71.85 (0.63%) | 71.72 | 71.47 - 71.92 | 0.285 times | Wed 08 July 2026 | 71.40 (-1.59%) | 72.04 | 70.99 - 72.55 | 1.3386 times | Tue 07 July 2026 | 72.55 (-0.56%) | 72.75 | 72.21 - 72.81 | 0.6357 times | Mon 06 July 2026 | 72.96 (0.83%) | 72.92 | 72.76 - 73.12 | 0.4033 times | Fri 03 July 2026 | 72.36 (-0.21%) | 72.51 | 72.34 - 72.84 | 0.7611 times | Thu 02 July 2026 | 72.51 (0.14%) | 72.41 | 72.39 - 72.77 | 0.3252 times | Wed 01 July 2026 | 72.41 (0.71%) | 72.06 | 71.89 - 72.45 | 0.3799 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 70.72 and 73.15
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 72.636666666667 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.26 (-0.67%) | 72.75 | 71.61 - 74.04 | 1.1231 times | Fri 10 July 2026 | 72.75 (0.54%) | 72.92 | 70.99 - 73.12 | 0.6435 times | Fri 03 July 2026 | 72.36 (-0.34%) | 72.57 | 71.50 - 72.84 | 0.4942 times | Thu 25 June 2026 | 72.61 (0.4%) | 72.99 | 71.15 - 73.32 | 0.4378 times | Fri 19 June 2026 | 72.32 (3.01%) | 72.80 | 71.10 - 72.98 | 1.5021 times | Fri 12 June 2026 | 70.21 (-0.57%) | 69.20 | 68.56 - 71.10 | 0.6574 times | Fri 05 June 2026 | 70.61 (-2.42%) | 71.22 | 69.45 - 72.50 | 1.8325 times | Fri 29 May 2026 | 72.36 (3.73%) | 70.55 | 70.51 - 73.50 | 0.7629 times | Fri 22 May 2026 | 69.76 (-2.01%) | 70.97 | 67.83 - 71.42 | 0.9837 times | Fri 15 May 2026 | 71.19 (-0.89%) | 72.98 | 68.52 - 72.98 | 1.5627 times | Fri 08 May 2026 | 71.83 (2.78%) | 70.52 | 70.02 - 73.00 | 1.9022 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 71.63 and 74.68
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 72.43 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.26 (0.5%) | 72.06 | 70.99 - 74.04 | 0.2975 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.67 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.7535 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.6945 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.1841 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.1494 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.251 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Please login to view indicator analysis. or View indicator analysis of DspamcNext50add NEXT50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 72.31 |
| 20 day DMA | 72.33 |
| 35 day DMA | 71.61 |
| 50 day DMA | 71.22 |
| 100 day DMA | 69.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.3 | 72.39 |
| 12 day EMA | 72.24 | 72.24 | 72.26 |
| 20 day EMA | 72.08 | 72.06 | 72.05 |
| 35 day EMA | 71.75 | 71.72 | 71.7 |
| 50 day EMA | 71.3 | 71.26 | 71.22 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.14 | 72.23 |
| 12 day SMA | 72.31 | 72.28 | 72.32 |
| 20 day SMA | 72.33 | 72.32 | 72.32 |
| 35 day SMA | 71.61 | 71.57 | 71.5 |
| 50 day SMA | 71.22 | 71.2 | 71.16 |
| 100 day SMA | 69.46 | 69.43 | 69.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.