DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 74.02 and 74.66

Daily Target 173.86
Daily Target 274.17
Daily Target 374.503333333333
Daily Target 474.81
Daily Target 575.14

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Fri 28 August 2026 74.47 (-0.79%) 74.84 74.20 - 74.84 1.1395 times
Thu 27 August 2026 75.06 (-0.2%) 75.58 74.82 - 75.58 1.1259 times
Wed 26 August 2026 75.21 (0.45%) 75.00 74.87 - 75.45 0.5669 times
Tue 25 August 2026 74.87 (0.7%) 74.41 74.23 - 75.00 1.2546 times
Mon 24 August 2026 74.35 (0.03%) 74.26 74.20 - 74.55 1.1054 times
Fri 21 August 2026 74.33 (-0.52%) 74.51 74.21 - 74.61 0.2052 times
Thu 20 August 2026 74.72 (0.39%) 74.72 74.52 - 74.85 0.5286 times
Wed 19 August 2026 74.43 (-0.71%) 74.35 74.14 - 74.64 2.4326 times
Tue 18 August 2026 74.96 (-0.28%) 75.17 74.80 - 75.17 0.6096 times
Mon 17 August 2026 75.17 (0.09%) 74.84 74.75 - 75.17 1.0319 times
Fri 14 August 2026 75.10 (0%) 75.07 74.84 - 75.19 0.7353 times

Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 74.34 and 75.72

Weekly Target 173.37
Weekly Target 273.92
Weekly Target 374.75
Weekly Target 475.3
Weekly Target 576.13

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Fri 28 August 2026 74.47 (0.19%) 74.26 74.20 - 75.58 0.9747 times
Fri 21 August 2026 74.33 (-1.03%) 74.84 74.14 - 75.17 0.9026 times
Fri 14 August 2026 75.10 (-0.17%) 76.77 74.53 - 76.77 0.517 times
Fri 07 August 2026 75.23 (1.4%) 75.70 73.58 - 75.70 1.3443 times
Fri 31 July 2026 74.19 (2.7%) 72.50 71.83 - 74.27 1.4594 times
Fri 24 July 2026 72.24 (-0.03%) 72.12 71.52 - 73.50 0.7793 times
Fri 17 July 2026 72.26 (-0.67%) 72.75 71.61 - 74.04 1.7538 times
Fri 10 July 2026 72.75 (0.54%) 72.92 70.99 - 73.12 0.9268 times
Fri 03 July 2026 72.36 (-0.34%) 72.57 71.50 - 72.84 0.7118 times
Thu 25 June 2026 72.61 (0.4%) 72.99 71.15 - 73.32 0.6305 times
Fri 19 June 2026 72.32 (3.01%) 72.80 71.10 - 72.98 2.1633 times

weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 72.43 and 75.62

Monthly Target 171.75
Monthly Target 273.11
Monthly Target 374.94
Monthly Target 476.3
Monthly Target 578.13

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Fri 28 August 2026 74.47 (0.38%) 75.70 73.58 - 76.77 0.3944 times
Fri 31 July 2026 74.19 (3.18%) 72.06 70.99 - 74.27 0.5631 times
Tue 30 June 2026 71.90 (-0.64%) 71.22 68.56 - 73.32 0.7039 times
Fri 29 May 2026 72.36 (3.53%) 70.52 67.83 - 73.50 0.7918 times
Thu 30 April 2026 69.89 (14.86%) 62.84 56.25 - 71.97 1.7804 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 2.2949 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.2077 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2638 times
Sun 30 August 2026 (0%) - 0 times

monthly chart DspamcNext50add

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 74.79
12 day DMA 74.81
20 day DMA 74.84
35 day DMA 73.86
50 day DMA 73.4
100 day DMA 71.75
150 day DMA 70.35
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7674.9174.84
12 day EMA74.7274.7774.72
20 day EMA74.5174.5174.45
35 day EMA74.0474.0173.95
50 day EMA73.4173.3773.3

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7974.7674.7
12 day SMA74.8174.8474.84
20 day SMA74.8474.8274.67
35 day SMA73.8673.8173.72
50 day SMA73.473.3673.3
100 day SMA71.7571.6471.5
150 day SMA70.3570.370.26
200 day SMA
Back to top | Use Dark Theme