DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 62.44 and 75.02

Daily Target 151.99
Daily Target 260.31
Daily Target 364.57
Daily Target 472.89
Daily Target 577.15

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Wed 15 April 2026 68.63 (2.05%) 56.25 56.25 - 68.83 0.2292 times
Mon 13 April 2026 67.25 (-0.53%) 66.14 66.14 - 67.55 0.0471 times
Fri 10 April 2026 67.61 (1.95%) 67.18 67.00 - 67.72 0.024 times
Thu 09 April 2026 66.32 (0.24%) 65.75 65.75 - 66.71 0.3351 times
Wed 08 April 2026 66.16 (4.77%) 63.21 63.21 - 66.39 0.3483 times
Tue 07 April 2026 63.15 (0.46%) 62.86 62.57 - 63.28 0.3725 times
Mon 06 April 2026 62.86 (1.5%) 61.89 61.80 - 63.13 0.7984 times
Thu 02 April 2026 61.93 (-1.4%) 61.94 60.17 - 62.30 1.7895 times
Wed 01 April 2026 62.81 (3.22%) 62.84 61.95 - 66.00 1.6014 times
Mon 30 March 2026 60.85 (-13.48%) 64.47 60.00 - 67.80 4.4546 times
Fri 27 March 2026 70.33 (10.13%) 63.36 62.46 - 74.80 0.5525 times

Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 62.44 and 75.02

Weekly Target 151.99
Weekly Target 260.31
Weekly Target 364.57
Weekly Target 472.89
Weekly Target 577.15

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Wed 15 April 2026 68.63 (1.51%) 66.14 56.25 - 68.83 0.1432 times
Fri 10 April 2026 67.61 (9.17%) 61.89 61.80 - 67.72 0.9738 times
Thu 02 April 2026 61.93 (-11.94%) 64.47 60.00 - 67.80 4.0676 times
Fri 27 March 2026 70.33 (9.96%) 63.10 61.49 - 74.80 0.6164 times
Fri 20 March 2026 63.96 (-1.51%) 64.57 63.50 - 69.60 0.3972 times
Fri 13 March 2026 64.94 (-3.99%) 67.60 64.85 - 67.87 0.5792 times
Fri 06 March 2026 67.64 (-3.04%) 69.20 66.70 - 71.99 1.0394 times
Fri 27 February 2026 69.76 (0.71%) 69.72 69.25 - 70.59 0.5978 times
Fri 20 February 2026 69.27 (0.29%) 69.08 68.89 - 72.50 1.1449 times
Fri 13 February 2026 69.07 (0.28%) 69.21 68.66 - 73.00 0.4406 times
Fri 06 February 2026 68.88 (2.62%) 68.34 65.53 - 81.00 0.4174 times

weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 62.44 and 75.02

Monthly Target 151.99
Monthly Target 260.31
Monthly Target 364.57
Monthly Target 472.89
Monthly Target 577.15

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Wed 15 April 2026 68.63 (12.79%) 62.84 56.25 - 68.83 1.0469 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 1.7994 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 0.947 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2068 times
Wed 15 April 2026 (0%) - 0 times

monthly chart DspamcNext50add

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 67.19
12 day DMA 65.15
20 day DMA 64.81
35 day DMA 66.47
50 day DMA 67.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0566.2665.76
12 day EMA65.8565.3565
20 day EMA65.7565.4565.26
35 day EMA66.3266.1866.12
50 day EMA67.4367.3867.39

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1966.165.22
12 day SMA65.1564.6364.16
20 day SMA64.8164.7164.67
35 day SMA66.4766.5366.66
50 day SMA67.4567.4467.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme