DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong Daily Stock price targets for DspamcNext50add NEXT50ADD are 70.91 and 72.68

Daily Target 170.43
Daily Target 271.39
Daily Target 372.196666666667
Daily Target 473.16
Daily Target 573.97

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Fri 29 May 2026 72.36 (0.06%) 72.39 71.23 - 73.00 0.7508 times
Wed 27 May 2026 72.32 (1.6%) 71.40 71.40 - 73.50 1.1339 times
Tue 26 May 2026 71.18 (0.18%) 71.00 70.90 - 71.40 1.4894 times
Mon 25 May 2026 71.05 (1.85%) 70.55 70.51 - 72.85 0.7444 times
Fri 22 May 2026 69.76 (0.22%) 68.96 68.96 - 69.94 0.2912 times
Thu 21 May 2026 69.61 (0.17%) 69.82 69.57 - 70.25 0.3559 times
Wed 20 May 2026 69.49 (0.26%) 68.37 68.37 - 69.71 0.3462 times
Tue 19 May 2026 69.31 (0.65%) 68.84 68.84 - 69.58 0.4416 times
Mon 18 May 2026 68.86 (-3.27%) 70.97 67.83 - 71.42 3.8759 times
Fri 15 May 2026 71.19 (1.34%) 69.77 69.50 - 71.42 0.5708 times
Thu 14 May 2026 70.25 (1.05%) 69.52 69.21 - 70.29 2.5376 times

Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 71.44 and 74.43

Weekly Target 169.13
Weekly Target 270.75
Weekly Target 372.123333333333
Weekly Target 473.74
Weekly Target 575.11

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Fri 29 May 2026 72.36 (3.73%) 70.55 70.51 - 73.50 0.2948 times
Fri 22 May 2026 69.76 (-2.01%) 70.97 67.83 - 71.42 0.3802 times
Fri 15 May 2026 71.19 (-0.89%) 72.98 68.52 - 72.98 0.604 times
Fri 08 May 2026 71.83 (2.78%) 70.52 70.02 - 73.00 0.7352 times
Thu 30 April 2026 69.89 (-0.33%) 70.61 69.10 - 71.97 0.5773 times
Fri 24 April 2026 70.12 (-0.16%) 69.87 69.50 - 71.60 0.4132 times
Fri 17 April 2026 70.23 (3.88%) 66.14 56.25 - 70.60 0.3114 times
Fri 10 April 2026 67.61 (9.17%) 61.89 61.80 - 67.72 1.1505 times
Thu 02 April 2026 61.93 (-11.94%) 64.47 60.00 - 67.80 4.8053 times
Fri 27 March 2026 70.33 (9.96%) 63.10 61.49 - 74.80 0.7282 times
Fri 20 March 2026 63.96 (-1.51%) 64.57 63.50 - 69.60 0.4692 times

weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 70.1 and 75.77

Monthly Target 165.56
Monthly Target 268.96
Monthly Target 371.23
Monthly Target 474.63
Monthly Target 576.9

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Fri 29 May 2026 72.36 (3.53%) 70.52 67.83 - 73.50 0.6246 times
Thu 30 April 2026 69.89 (14.86%) 62.84 56.25 - 71.97 1.4044 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 1.8103 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 0.9527 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2081 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DspamcNext50add

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 71.33
12 day DMA 70.41
20 day DMA 70.59
35 day DMA 70.1
50 day DMA 68.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5271.170.49
12 day EMA70.8570.5870.26
20 day EMA70.4770.2770.05
35 day EMA69.4169.2469.06
50 day EMA68.4668.368.14

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3370.7870.22
12 day SMA70.4170.1670.02
20 day SMA70.5970.5170.43
35 day SMA70.169.8469.57
50 day SMA68.2868.1668.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme