MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50 Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 613.16 and 638.34 | Daily Target 1 | 608.38 | | Daily Target 2 | 617.93 | | Daily Target 3 | 633.56 | | Daily Target 4 | 643.11 | | Daily Target 5 | 658.74 |
Daily price and volume Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
627.48 (-2.47%) |
649.19 |
624.01 - 649.19 |
0.8819 times |
Thu 03 April 2025 |
643.36 (-0.16%) |
647.60 |
638.41 - 647.60 |
0.343 times |
Wed 02 April 2025 |
644.38 (1.14%) |
640.99 |
632.00 - 644.48 |
2.6377 times |
Tue 01 April 2025 |
637.14 (-1.01%) |
648.43 |
634.36 - 648.96 |
0.7277 times |
Fri 28 March 2025 |
643.62 (-0.13%) |
648.90 |
640.87 - 654.00 |
1.3886 times |
Thu 27 March 2025 |
644.44 (1.33%) |
640.78 |
633.81 - 648.90 |
1.1022 times |
Wed 26 March 2025 |
635.99 (-0.57%) |
639.72 |
634.68 - 644.45 |
0.5832 times |
Tue 25 March 2025 |
639.62 (-1.68%) |
658.72 |
637.61 - 666.38 |
0.8267 times |
Mon 24 March 2025 |
650.58 (1.42%) |
644.64 |
643.05 - 650.75 |
0.6836 times |
Fri 21 March 2025 |
641.44 (0.83%) |
634.00 |
634.00 - 643.88 |
0.8253 times |
Thu 20 March 2025 |
636.19 (0.6%) |
637.89 |
630.47 - 644.61 |
1.9184 times |
Weekly price and charts MiraeamcManxt50 Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 613.16 and 638.34 | Weekly Target 1 | 608.38 | | Weekly Target 2 | 617.93 | | Weekly Target 3 | 633.56 | | Weekly Target 4 | 643.11 | | Weekly Target 5 | 658.74 |
Weekly price and volumes for Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
627.48 (-2.51%) |
648.43 |
624.01 - 649.19 |
0.5654 times |
Fri 28 March 2025 |
643.62 (0.34%) |
644.64 |
633.81 - 666.38 |
0.5647 times |
Fri 21 March 2025 |
641.44 (6.56%) |
601.97 |
595.00 - 644.61 |
0.9612 times |
Thu 13 March 2025 |
601.97 (-1.4%) |
618.76 |
592.45 - 618.76 |
0.8738 times |
Fri 07 March 2025 |
610.53 (4.9%) |
590.00 |
573.45 - 616.99 |
1.3712 times |
Fri 28 February 2025 |
582.03 (-5.72%) |
615.01 |
580.13 - 619.90 |
1.555 times |
Fri 21 February 2025 |
617.34 (1.72%) |
612.00 |
594.16 - 629.28 |
2.3158 times |
Fri 14 February 2025 |
606.90 (-6.18%) |
647.91 |
602.50 - 647.91 |
1.0909 times |
Fri 07 February 2025 |
646.90 (0.6%) |
646.87 |
633.10 - 657.99 |
0.2056 times |
Fri 31 January 2025 |
643.02 (0.97%) |
639.99 |
612.11 - 652.79 |
0.4965 times |
Fri 24 January 2025 |
636.86 (-3.96%) |
659.83 |
630.94 - 670.20 |
0.2899 times |
Monthly price and charts MiraeamcManxt50 Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 613.16 and 638.34 | Monthly Target 1 | 608.38 | | Monthly Target 2 | 617.93 | | Monthly Target 3 | 633.56 | | Monthly Target 4 | 643.11 | | Monthly Target 5 | 658.74 |
Monthly price and volumes Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
627.48 (-2.51%) |
648.43 |
624.01 - 649.19 |
0.26 times |
Fri 28 March 2025 |
643.62 (10.58%) |
590.00 |
573.45 - 666.38 |
1.734 times |
Fri 28 February 2025 |
582.03 (-9.48%) |
646.87 |
580.13 - 657.99 |
2.3761 times |
Fri 31 January 2025 |
643.02 (-7.21%) |
696.99 |
612.11 - 712.76 |
1.1182 times |
Tue 31 December 2024 |
692.95 (-3.71%) |
726.86 |
686.50 - 755.21 |
0.7614 times |
Fri 29 November 2024 |
719.67 (1.2%) |
729.69 |
671.47 - 729.70 |
0.8843 times |
Thu 31 October 2024 |
711.11 (-9.26%) |
785.83 |
700.24 - 899.00 |
0.8829 times |
Mon 30 September 2024 |
783.67 (2.34%) |
768.45 |
744.85 - 809.34 |
0.5349 times |
Fri 30 August 2024 |
765.72 (0.78%) |
761.84 |
712.10 - 767.55 |
0.6259 times |
Wed 31 July 2024 |
759.81 (4.68%) |
728.44 |
700.00 - 760.21 |
0.8224 times |
Fri 28 June 2024 |
725.81 (5.89%) |
716.26 |
616.00 - 735.41 |
1.4645 times |
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value | | 5 day DMA | 639.2 | | 12 day DMA | 639.72 | | 20 day DMA | 626.88 | | 35 day DMA | 618.13 | | 50 day DMA | 623.88 | | 100 day DMA | 662.09 | | 150 day DMA | 692.45 | | 200 day DMA | 704.27 | EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 637.11 | 641.93 | 641.21 | | 12 day EMA | 634.81 | 636.14 | 634.83 | | 20 day EMA | 630.47 | 630.79 | 629.47 | | 35 day EMA | 629.61 | 629.74 | 628.94 | | 50 day EMA | 627.96 | 627.98 | 627.35 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.2 | 642.59 | 641.11 | | 12 day SMA | 639.72 | 639.13 | 635.93 | | 20 day SMA | 626.88 | 625.79 | 623.14 | | 35 day SMA | 618.13 | 617.91 | 617.7 | | 50 day SMA | 623.88 | 624.26 | 624.66 | | 100 day SMA | 662.09 | 662.99 | 663.82 | | 150 day SMA | 692.45 | 693.36 | 694.15 | | 200 day SMA | 704.27 | 704.78 | 705.15 |
|
|
