MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50 Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 696.14 and 703.13 | Daily Target 1 | 694.43 | | Daily Target 2 | 697.85 | | Daily Target 3 | 701.42 | | Daily Target 4 | 704.84 | | Daily Target 5 | 708.41 |
Daily price and volume Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
701.27 (0.56%) |
704.99 |
698.00 - 704.99 |
1.0007 times |
Thu 03 July 2025 |
697.38 (-0.73%) |
706.02 |
696.50 - 706.02 |
4.3882 times |
Wed 02 July 2025 |
702.51 (-0.15%) |
707.06 |
698.60 - 710.58 |
0.3182 times |
Tue 01 July 2025 |
703.55 (-0.26%) |
709.99 |
700.60 - 710.00 |
0.3909 times |
Mon 30 June 2025 |
705.39 (0.63%) |
707.93 |
701.45 - 707.93 |
0.9615 times |
Fri 27 June 2025 |
700.94 (0.65%) |
696.00 |
696.00 - 703.00 |
0.5675 times |
Thu 26 June 2025 |
696.38 (0.7%) |
694.99 |
688.00 - 698.25 |
0.8804 times |
Wed 25 June 2025 |
691.54 (0.54%) |
697.79 |
690.00 - 697.79 |
0.4112 times |
Tue 24 June 2025 |
687.83 (1.02%) |
697.92 |
682.31 - 697.92 |
0.5065 times |
Mon 23 June 2025 |
680.90 (0.09%) |
683.66 |
675.70 - 684.33 |
0.5748 times |
Fri 20 June 2025 |
680.26 (1.13%) |
675.99 |
671.51 - 681.89 |
0.2136 times |
Weekly price and charts MiraeamcManxt50 Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 691.85 and 705.93 | Weekly Target 1 | 688.7 | | Weekly Target 2 | 694.99 | | Weekly Target 3 | 702.78333333333 | | Weekly Target 4 | 709.07 | | Weekly Target 5 | 716.86 |
Weekly price and volumes for Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
701.27 (0.05%) |
707.93 |
696.50 - 710.58 |
1.2742 times |
Fri 27 June 2025 |
700.94 (3.04%) |
683.66 |
675.70 - 703.00 |
0.5307 times |
Fri 20 June 2025 |
680.26 (-0.59%) |
705.52 |
671.10 - 705.52 |
0.3983 times |
Fri 13 June 2025 |
684.28 (-1.25%) |
675.60 |
671.47 - 720.17 |
0.907 times |
Fri 06 June 2025 |
692.93 (1.7%) |
684.77 |
665.71 - 703.08 |
0.7162 times |
Fri 30 May 2025 |
681.37 (-0.49%) |
688.13 |
677.91 - 694.97 |
0.6631 times |
Fri 23 May 2025 |
684.71 (-0.32%) |
690.34 |
673.13 - 695.59 |
1.0706 times |
Fri 16 May 2025 |
686.91 (7.36%) |
654.00 |
652.61 - 688.00 |
1.0575 times |
Fri 09 May 2025 |
639.79 (-2.59%) |
666.49 |
630.00 - 675.64 |
2.7756 times |
Fri 02 May 2025 |
656.77 (0.25%) |
651.86 |
651.86 - 669.03 |
0.6067 times |
Fri 25 April 2025 |
655.13 (-0.12%) |
656.01 |
650.70 - 677.99 |
0.8983 times |
Monthly price and charts MiraeamcManxt50 Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 691.85 and 705.93 | Monthly Target 1 | 688.7 | | Monthly Target 2 | 694.99 | | Monthly Target 3 | 702.78333333333 | | Monthly Target 4 | 709.07 | | Monthly Target 5 | 716.86 |
Monthly price and volumes Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
701.27 (-0.58%) |
709.99 |
696.50 - 710.58 |
0.2467 times |
Mon 30 June 2025 |
705.39 (3.53%) |
684.77 |
665.71 - 720.17 |
0.6111 times |
Fri 30 May 2025 |
681.37 (3.56%) |
665.29 |
630.00 - 695.59 |
1.2697 times |
Wed 30 April 2025 |
657.92 (2.22%) |
648.43 |
580.00 - 677.99 |
1.2459 times |
Fri 28 March 2025 |
643.62 (10.58%) |
590.00 |
573.45 - 666.38 |
1.4813 times |
Fri 28 February 2025 |
582.03 (-9.48%) |
646.87 |
580.13 - 657.99 |
2.0299 times |
Fri 31 January 2025 |
643.02 (-7.21%) |
696.99 |
612.11 - 712.76 |
0.9553 times |
Tue 31 December 2024 |
692.95 (-3.71%) |
726.86 |
686.50 - 755.21 |
0.6504 times |
Fri 29 November 2024 |
719.67 (1.2%) |
729.69 |
671.47 - 729.70 |
0.7554 times |
Thu 31 October 2024 |
711.11 (-9.26%) |
785.83 |
700.24 - 899.00 |
0.7542 times |
Mon 30 September 2024 |
783.67 (2.34%) |
768.45 |
744.85 - 809.34 |
0.457 times |
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value | | 5 day DMA | 702.02 | | 12 day DMA | 693.38 | | 20 day DMA | 692.82 | | 35 day DMA | 689.17 | | 50 day DMA | 680.64 | | 100 day DMA | 653.27 | | 150 day DMA | 664.7 | | 200 day DMA | 683.09 | EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.04 | 699.42 | 700.44 | | 12 day EMA | 696.29 | 695.39 | 695.03 | | 20 day EMA | 692.97 | 692.1 | 691.54 | | 35 day EMA | 686.9 | 686.05 | 685.38 | | 50 day EMA | 681.64 | 680.84 | 680.17 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 702.02 | 701.95 | 701.75 | | 12 day SMA | 693.38 | 691.78 | 690.65 | | 20 day SMA | 692.82 | 692.41 | 691.83 | | 35 day SMA | 689.17 | 688.76 | 688.12 | | 50 day SMA | 680.64 | 680.04 | 679.56 | | 100 day SMA | 653.27 | 652.78 | 652.28 | | 150 day SMA | 664.7 | 664.74 | 664.8 | | 200 day SMA | 683.09 | 683.42 | 683.71 |
|
|
