Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 736.68 and 745.97
| Daily Target 1 | 729.26 |
| Daily Target 2 | 734.81 |
| Daily Target 3 | 738.55333333333 |
| Daily Target 4 | 744.1 |
| Daily Target 5 | 747.84 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 740.35 (-0.07%) | 739.04 | 733.01 - 742.30 | 1.7657 times | Thu 23 July 2026 | 740.84 (-0.5%) | 741.98 | 739.35 - 749.00 | 2.5302 times | Wed 22 July 2026 | 744.58 (-0.59%) | 751.57 | 744.00 - 751.57 | 0.8148 times | Tue 21 July 2026 | 749.03 (0.4%) | 746.04 | 744.41 - 749.90 | 0.6646 times | Mon 20 July 2026 | 746.04 (0.99%) | 738.75 | 738.75 - 747.00 | 0.5724 times | Fri 17 July 2026 | 738.76 (-0.17%) | 748.18 | 736.14 - 748.18 | 0.4842 times | Thu 16 July 2026 | 740.04 (-0.32%) | 742.48 | 739.55 - 747.60 | 1.1294 times | Wed 15 July 2026 | 742.45 (0.28%) | 744.10 | 740.11 - 746.99 | 0.4383 times | Tue 14 July 2026 | 740.39 (-0.48%) | 741.56 | 737.34 - 741.95 | 0.591 times | Mon 13 July 2026 | 743.98 (-0.3%) | 746.25 | 736.86 - 746.25 | 1.0095 times | Fri 10 July 2026 | 746.22 (1.16%) | 740.00 | 739.07 - 747.00 | 0.6234 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 736.68 and 755.24
| Weekly Target 1 | 723.08 |
| Weekly Target 2 | 731.72 |
| Weekly Target 3 | 741.64333333333 |
| Weekly Target 4 | 750.28 |
| Weekly Target 5 | 760.2 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 740.35 (0.22%) | 738.75 | 733.01 - 751.57 | 0.8363 times | Fri 17 July 2026 | 738.76 (-1%) | 746.25 | 736.14 - 748.18 | 0.4812 times | Fri 10 July 2026 | 746.22 (0.14%) | 748.93 | 728.00 - 753.31 | 0.7249 times | Fri 03 July 2026 | 745.20 (0.18%) | 745.00 | 734.31 - 749.42 | 0.556 times | Thu 25 June 2026 | 743.88 (-0.32%) | 746.29 | 739.00 - 753.43 | 0.6973 times | Fri 19 June 2026 | 746.29 (3.61%) | 726.23 | 723.00 - 749.58 | 1.5339 times | Fri 12 June 2026 | 720.32 (-0.47%) | 718.00 | 704.01 - 722.40 | 1.5663 times | Fri 05 June 2026 | 723.75 (-1.26%) | 736.68 | 712.29 - 736.68 | 2.0762 times | Fri 29 May 2026 | 733.02 (2.08%) | 718.10 | 718.10 - 745.34 | 0.538 times | Fri 22 May 2026 | 718.10 (0.58%) | 703.89 | 697.00 - 721.44 | 0.99 times | Fri 15 May 2026 | 713.93 (-3.13%) | 737.02 | 703.00 - 742.48 | 1.1975 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 734.18 and 759.49
| Monthly Target 1 | 715.24 |
| Monthly Target 2 | 727.8 |
| Monthly Target 3 | 740.55333333333 |
| Monthly Target 4 | 753.11 |
| Monthly Target 5 | 765.86 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 740.35 (0.26%) | 738.45 | 728.00 - 753.31 | 0.5901 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.5569 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.8084 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.3771 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.7875 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.6337 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.4787 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.7115 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.5991 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.457 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.4006 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 744.17 |
| 12 day DMA | 742.53 |
| 20 day DMA | 742.14 |
| 35 day DMA | 738.02 |
| 50 day DMA | 732.98 |
| 100 day DMA | 713.06 |
| 150 day DMA | 710.86 |
| 200 day DMA | 710.22 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.34 | 743.33 | 744.57 |
| 12 day EMA | 742.37 | 742.74 | 743.09 |
| 20 day EMA | 741.27 | 741.37 | 741.43 |
| 35 day EMA | 737.28 | 737.1 | 736.88 |
| 50 day EMA | 733.34 | 733.05 | 732.73 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.17 | 743.85 | 743.69 |
| 12 day SMA | 742.53 | 741.76 | 742.06 |
| 20 day SMA | 742.14 | 742.32 | 742.42 |
| 35 day SMA | 738.02 | 737.49 | 736.87 |
| 50 day SMA | 732.98 | 732.43 | 731.74 |
| 100 day SMA | 713.06 | 712.82 | 712.56 |
| 150 day SMA | 710.86 | 710.6 | 710.32 |
| 200 day SMA | 710.22 | 710 | 709.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.