Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 687.04 and 697.21
| Daily Target 1 | 678.86 |
| Daily Target 2 | 685.04 |
| Daily Target 3 | 689.03 |
| Daily Target 4 | 695.21 |
| Daily Target 5 | 699.2 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 691.22 (1.92%) | 688.14 | 682.85 - 693.02 | 0.7012 times | Mon 09 March 2026 | 678.17 (-2.3%) | 694.10 | 667.04 - 694.10 | 2.0284 times | Fri 06 March 2026 | 694.10 (-0.31%) | 694.61 | 693.10 - 699.84 | 0.3573 times | Thu 05 March 2026 | 696.24 (1.35%) | 692.42 | 689.70 - 697.35 | 1.2894 times | Wed 04 March 2026 | 686.96 (-2.71%) | 696.27 | 683.86 - 696.27 | 1.9004 times | Mon 02 March 2026 | 706.13 (-1.57%) | 700.74 | 696.83 - 710.20 | 2.5646 times | Fri 27 February 2026 | 717.42 (-1.07%) | 728.80 | 715.44 - 728.80 | 0.3937 times | Thu 26 February 2026 | 725.18 (0.32%) | 725.36 | 720.90 - 726.06 | 0.2562 times | Wed 25 February 2026 | 722.87 (0.87%) | 738.15 | 716.74 - 738.15 | 0.3031 times | Tue 24 February 2026 | 716.65 (0.21%) | 713.69 | 710.00 - 718.86 | 0.2058 times | Mon 23 February 2026 | 715.17 (0.3%) | 717.27 | 713.29 - 719.70 | 0.3289 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 665.6 and 692.66
| Weekly Target 1 | 657.06 |
| Weekly Target 2 | 674.14 |
| Weekly Target 3 | 684.12 |
| Weekly Target 4 | 701.2 |
| Weekly Target 5 | 711.18 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 691.22 (-0.41%) | 694.10 | 667.04 - 694.10 | 0.6536 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.4634 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.3562 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.3951 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.8789 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.7809 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.7373 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 3.0485 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.1595 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.5265 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.363 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 657.55 and 700.71
| Monthly Target 1 | 646.33 |
| Monthly Target 2 | 668.77 |
| Monthly Target 3 | 689.48666666667 |
| Monthly Target 4 | 711.93 |
| Monthly Target 5 | 732.65 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 691.22 (-3.65%) | 700.74 | 667.04 - 710.20 | 0.8929 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 1.0169 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 2.3731 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.1419 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9614 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7333 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6429 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7481 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.818 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6715 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.3951 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 689.34 |
| 12 day DMA | 705.26 |
| 20 day DMA | 709.28 |
| 35 day DMA | 703.94 |
| 50 day DMA | 706.19 |
| 100 day DMA | 707.44 |
| 150 day DMA | 702.88 |
| 200 day DMA | 700.27 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.08 | 692.51 | 699.68 |
| 12 day EMA | 700.23 | 701.87 | 706.18 |
| 20 day EMA | 703.62 | 704.92 | 707.74 |
| 35 day EMA | 705.66 | 706.51 | 708.18 |
| 50 day EMA | 704.53 | 705.07 | 706.17 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.34 | 692.32 | 700.17 |
| 12 day SMA | 705.26 | 706.82 | 710.43 |
| 20 day SMA | 709.28 | 710.49 | 712 |
| 35 day SMA | 703.94 | 704.38 | 705.22 |
| 50 day SMA | 706.19 | 706.52 | 707.1 |
| 100 day SMA | 707.44 | 707.52 | 707.77 |
| 150 day SMA | 702.88 | 702.85 | 702.93 |
| 200 day SMA | 700.27 | 700.22 | 700.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.