MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50 Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 717.31 and 722.08 | Daily Target 1 | 716.28 | | Daily Target 2 | 718.34 | | Daily Target 3 | 721.05 | | Daily Target 4 | 723.11 | | Daily Target 5 | 725.82 |
Daily price and volume Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
720.40 (-0.19%) |
723.71 |
718.99 - 723.76 |
0.6634 times |
Mon 03 November 2025 |
721.79 (0.75%) |
722.88 |
717.12 - 722.95 |
0.6989 times |
Fri 31 October 2025 |
716.44 (-0.41%) |
719.42 |
714.44 - 721.45 |
0.684 times |
Thu 30 October 2025 |
719.42 (-0.04%) |
723.30 |
716.21 - 723.30 |
2.2527 times |
Wed 29 October 2025 |
719.71 (1.53%) |
712.55 |
710.53 - 721.00 |
1.9395 times |
Tue 28 October 2025 |
708.86 (-0.53%) |
716.21 |
708.49 - 716.21 |
1.474 times |
Mon 27 October 2025 |
712.65 (0.31%) |
713.99 |
710.45 - 714.82 |
1.0282 times |
Fri 24 October 2025 |
710.43 (-0.19%) |
711.75 |
709.68 - 714.45 |
0.3689 times |
Thu 23 October 2025 |
711.75 (-0.26%) |
714.58 |
710.07 - 717.10 |
0.5635 times |
Tue 21 October 2025 |
713.58 (0.43%) |
719.99 |
711.28 - 722.57 |
0.3267 times |
Mon 20 October 2025 |
710.50 (0.05%) |
713.66 |
710.12 - 714.56 |
1.9801 times |
Weekly price and charts MiraeamcManxt50 Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 715.44 and 722.08 | Weekly Target 1 | 713.79 | | Weekly Target 2 | 717.09 | | Weekly Target 3 | 720.42666666667 | | Weekly Target 4 | 723.73 | | Weekly Target 5 | 727.07 |
Weekly price and volumes for Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
720.40 (0.55%) |
722.88 |
717.12 - 723.76 |
0.2885 times |
Fri 31 October 2025 |
716.44 (0.85%) |
713.99 |
708.49 - 723.30 |
1.5623 times |
Fri 24 October 2025 |
710.43 (0.05%) |
713.66 |
709.68 - 722.57 |
0.6858 times |
Fri 17 October 2025 |
710.11 (0.89%) |
702.68 |
697.00 - 713.26 |
1.2637 times |
Fri 10 October 2025 |
703.84 (0.49%) |
702.87 |
694.10 - 706.71 |
1.2895 times |
Fri 03 October 2025 |
700.38 (1.64%) |
709.73 |
688.87 - 709.73 |
0.7182 times |
Fri 26 September 2025 |
689.06 (-3.53%) |
699.98 |
688.00 - 721.99 |
1.4821 times |
Fri 19 September 2025 |
714.27 (2.23%) |
701.99 |
700.04 - 715.00 |
1.1085 times |
Fri 12 September 2025 |
698.72 (1.61%) |
691.07 |
687.78 - 699.70 |
0.8154 times |
Fri 05 September 2025 |
687.64 (1.81%) |
678.78 |
675.50 - 700.52 |
0.786 times |
Fri 29 August 2025 |
675.41 (-2.5%) |
692.74 |
667.31 - 695.43 |
1.2158 times |
Monthly price and charts MiraeamcManxt50 Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 715.44 and 722.08 | Monthly Target 1 | 713.79 | | Monthly Target 2 | 717.09 | | Monthly Target 3 | 720.42666666667 | | Monthly Target 4 | 723.73 | | Monthly Target 5 | 727.07 |
Monthly price and volumes Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
720.40 (0.55%) |
722.88 |
717.12 - 723.76 |
0.0398 times |
Fri 31 October 2025 |
716.44 (2.93%) |
697.29 |
693.34 - 723.30 |
0.7136 times |
Tue 30 September 2025 |
696.02 (3.05%) |
678.78 |
675.50 - 721.99 |
0.6256 times |
Fri 29 August 2025 |
675.41 (-1.7%) |
704.27 |
667.31 - 704.27 |
0.7279 times |
Thu 31 July 2025 |
687.10 (-2.59%) |
709.99 |
680.26 - 719.73 |
0.7959 times |
Mon 30 June 2025 |
705.39 (3.53%) |
684.77 |
665.71 - 720.17 |
0.6534 times |
Fri 30 May 2025 |
681.37 (3.56%) |
665.29 |
630.00 - 695.59 |
1.3575 times |
Wed 30 April 2025 |
657.92 (2.22%) |
648.43 |
580.00 - 677.99 |
1.3321 times |
Fri 28 March 2025 |
643.62 (10.58%) |
590.00 |
573.45 - 666.38 |
1.5838 times |
Fri 28 February 2025 |
582.03 (-9.48%) |
646.87 |
580.13 - 657.99 |
2.1704 times |
Fri 31 January 2025 |
643.02 (-7.21%) |
696.99 |
612.11 - 712.76 |
1.0214 times |
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value | | 5 day DMA | 719.55 | | 12 day DMA | 714.64 | | 20 day DMA | 710.3 | | 35 day DMA | 707.8 | | 50 day DMA | 702.15 | | 100 day DMA | 696.63 | | 150 day DMA | 685.98 | | 200 day DMA | 670.86 | EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.67 | 717.81 | 715.82 | | 12 day EMA | 714.97 | 713.98 | 712.56 | | 20 day EMA | 711.81 | 710.91 | 709.77 | | 35 day EMA | 707.17 | 706.39 | 705.48 | | 50 day EMA | 703.11 | 702.4 | 701.61 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.55 | 717.24 | 715.42 | | 12 day SMA | 714.64 | 713.93 | 712.77 | | 20 day SMA | 710.3 | 709.45 | 708.38 | | 35 day SMA | 707.8 | 707.18 | 706.48 | | 50 day SMA | 702.15 | 701.68 | 701.2 | | 100 day SMA | 696.63 | 696.45 | 696.26 | | 150 day SMA | 685.98 | 685.42 | 684.87 | | 200 day SMA | 670.86 | 670.39 | 670.07 |
|
|
