Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 665.32 and 687.32
| Daily Target 1 | 660.71 |
| Daily Target 2 | 669.92 |
| Daily Target 3 | 682.71 |
| Daily Target 4 | 691.92 |
| Daily Target 5 | 704.71 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 679.13 (-2.35%) | 695.50 | 673.50 - 695.50 | 0.9306 times | Thu 22 October 2026 | 695.50 (-0.29%) | 701.00 | 686.63 - 701.00 | 0.3903 times | Wed 21 October 2026 | 697.51 (-1.75%) | 708.78 | 694.86 - 712.26 | 1.2105 times | Mon 19 October 2026 | 709.91 (-0.56%) | 713.95 | 709.02 - 716.67 | 0.2727 times | Fri 16 October 2026 | 713.94 (0.75%) | 710.97 | 707.70 - 715.41 | 1.8143 times | Thu 15 October 2026 | 708.64 (-0.26%) | 709.80 | 706.65 - 713.32 | 1.4061 times | Wed 14 October 2026 | 710.46 (0.09%) | 713.35 | 707.95 - 715.00 | 1.3316 times | Tue 13 October 2026 | 709.80 (0.55%) | 708.13 | 701.55 - 713.40 | 0.2842 times | Mon 12 October 2026 | 705.89 (0.18%) | 708.14 | 705.00 - 712.00 | 2.0775 times | Fri 09 October 2026 | 704.61 (0.75%) | 699.38 | 696.36 - 706.76 | 0.2822 times | Thu 08 October 2026 | 699.37 (-2.6%) | 719.52 | 698.67 - 719.52 | 0.7538 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 654.73 and 697.9
| Weekly Target 1 | 646.6 |
| Weekly Target 2 | 662.86 |
| Weekly Target 3 | 689.76666666667 |
| Weekly Target 4 | 706.03 |
| Weekly Target 5 | 732.94 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 679.13 (-4.88%) | 713.95 | 673.50 - 716.67 | 1.0714 times | Fri 16 October 2026 | 713.94 (1.32%) | 708.14 | 701.55 - 715.41 | 2.6417 times | Fri 09 October 2026 | 704.61 (-1.26%) | 715.36 | 696.36 - 727.23 | 0.8129 times | Thu 01 October 2026 | 713.61 (-3.77%) | 741.59 | 704.55 - 742.81 | 1.2825 times | Fri 25 September 2026 | 741.58 (-0.54%) | 748.15 | 736.41 - 749.15 | 0.5914 times | Fri 18 September 2026 | 745.60 (-0.07%) | 746.10 | 720.00 - 749.83 | 0.5023 times | Fri 11 September 2026 | 746.10 (-1.19%) | 758.88 | 738.60 - 758.88 | 1.2125 times | Fri 04 September 2026 | 755.10 (-1.14%) | 763.41 | 733.84 - 771.14 | 0.9202 times | Fri 28 August 2026 | 763.78 (0%) | 767.60 | 761.34 - 779.49 | 0.4445 times | Fri 21 August 2026 | 763.78 (-0.92%) | 770.85 | 761.37 - 772.72 | 0.5206 times | Fri 14 August 2026 | 770.84 (0.04%) | 785.96 | 765.30 - 785.96 | 0.4231 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 649.45 and 703.18
| Monthly Target 1 | 639.56 |
| Monthly Target 2 | 659.34 |
| Monthly Target 3 | 693.28666666667 |
| Monthly Target 4 | 713.07 |
| Monthly Target 5 | 747.02 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 679.13 (-5.85%) | 724.90 | 673.50 - 727.23 | 1.3104 times | Wed 30 September 2026 | 721.29 (-4.82%) | 761.57 | 718.50 - 771.14 | 1.0831 times | Mon 31 August 2026 | 757.85 (-0.21%) | 761.00 | 756.10 - 785.96 | 0.6133 times | Fri 31 July 2026 | 759.41 (2.84%) | 738.45 | 728.00 - 760.92 | 0.6888 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.2843 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.6668 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.136 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.4746 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.5227 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.2198 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.587 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 699.2 |
| 12 day DMA | 704.4 |
| 20 day DMA | 712.76 |
| 35 day DMA | 726.98 |
| 50 day DMA | 738.6 |
| 100 day DMA | 740.55 |
| 150 day DMA | 726.78 |
| 200 day DMA | 721.18 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.8 | 702.63 | 706.2 |
| 12 day EMA | 704.27 | 708.84 | 711.27 |
| 20 day EMA | 712.13 | 715.6 | 717.71 |
| 35 day EMA | 724.51 | 727.18 | 729.04 |
| 50 day EMA | 737.15 | 739.52 | 741.32 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.2 | 705.1 | 708.09 |
| 12 day SMA | 704.4 | 708.11 | 709.71 |
| 20 day SMA | 712.76 | 716.23 | 718.57 |
| 35 day SMA | 726.98 | 729.09 | 730.87 |
| 50 day SMA | 738.6 | 740.44 | 741.97 |
| 100 day SMA | 740.55 | 740.97 | 741.34 |
| 150 day SMA | 726.78 | 726.69 | 726.6 |
| 200 day SMA | 721.18 | 721.34 | 721.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.