Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 751.39 and 757.55
| Daily Target 1 | 746.48 |
| Daily Target 2 | 750.13 |
| Daily Target 3 | 752.64333333333 |
| Daily Target 4 | 756.29 |
| Daily Target 5 | 758.8 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 753.77 (0.64%) | 749.00 | 749.00 - 755.16 | 0.3264 times | Mon 07 September 2026 | 748.99 (-0.81%) | 758.88 | 748.49 - 758.88 | 3.4573 times | Fri 04 September 2026 | 755.10 (-0%) | 758.91 | 754.01 - 758.91 | 1.6669 times | Thu 03 September 2026 | 755.13 (0.37%) | 771.14 | 753.28 - 771.14 | 0.378 times | Wed 02 September 2026 | 752.34 (-0.04%) | 733.84 | 733.84 - 756.42 | 1.1794 times | Tue 01 September 2026 | 752.66 (-0.68%) | 761.57 | 750.50 - 761.57 | 0.5419 times | Mon 31 August 2026 | 757.85 (-0.78%) | 763.41 | 756.10 - 765.92 | 0.8649 times | Fri 28 August 2026 | 763.78 (-0.64%) | 767.00 | 763.00 - 768.74 | 0.4216 times | Thu 27 August 2026 | 768.67 (-0.21%) | 779.49 | 767.07 - 779.49 | 0.313 times | Wed 26 August 2026 | 770.25 (0.27%) | 772.03 | 768.70 - 774.81 | 0.8506 times | Tue 25 August 2026 | 768.19 (0.64%) | 763.50 | 761.39 - 769.00 | 0.3573 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 745.94 and 756.33
| Weekly Target 1 | 743.32 |
| Weekly Target 2 | 748.55 |
| Weekly Target 3 | 753.71333333333 |
| Weekly Target 4 | 758.94 |
| Weekly Target 5 | 764.1 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 753.77 (-0.18%) | 758.88 | 748.49 - 758.88 | 1.2324 times | Fri 04 September 2026 | 755.10 (-1.14%) | 763.41 | 733.84 - 771.14 | 1.5083 times | Fri 28 August 2026 | 763.78 (0%) | 767.60 | 761.34 - 779.49 | 0.7286 times | Fri 21 August 2026 | 763.78 (-0.92%) | 770.85 | 761.37 - 772.72 | 0.8533 times | Fri 14 August 2026 | 770.84 (0.04%) | 785.96 | 765.30 - 785.96 | 0.6936 times | Fri 07 August 2026 | 770.55 (1.47%) | 761.00 | 761.00 - 773.40 | 1.1656 times | Fri 31 July 2026 | 759.41 (2.57%) | 744.05 | 742.10 - 760.92 | 1.2265 times | Fri 24 July 2026 | 740.35 (0.22%) | 738.75 | 733.01 - 751.57 | 1.0612 times | Fri 17 July 2026 | 738.76 (-1%) | 746.25 | 736.14 - 748.18 | 0.6106 times | Fri 10 July 2026 | 746.22 (0.14%) | 748.93 | 728.00 - 753.31 | 0.9198 times | Fri 03 July 2026 | 745.20 (0.18%) | 745.00 | 734.31 - 749.42 | 0.7055 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 725.16 and 762.46
| Monthly Target 1 | 715.62 |
| Monthly Target 2 | 734.69 |
| Monthly Target 3 | 752.91666666667 |
| Monthly Target 4 | 771.99 |
| Monthly Target 5 | 790.22 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 753.77 (-0.54%) | 761.57 | 733.84 - 771.14 | 0.4711 times | Mon 31 August 2026 | 757.85 (-0.21%) | 761.00 | 756.10 - 785.96 | 0.7133 times | Fri 31 July 2026 | 759.41 (2.84%) | 738.45 | 728.00 - 760.92 | 0.8011 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.4936 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.7755 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.3212 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.7149 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.6079 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.4186 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.6826 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.5747 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 753.07 |
| 12 day DMA | 759.17 |
| 20 day DMA | 762.55 |
| 35 day DMA | 760.21 |
| 50 day DMA | 754.97 |
| 100 day DMA | 740.97 |
| 150 day DMA | 723.16 |
| 200 day DMA | 718.41 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.76 | 753.76 | 756.14 |
| 12 day EMA | 757.37 | 758.02 | 759.66 |
| 20 day EMA | 758.87 | 759.41 | 760.51 |
| 35 day EMA | 756.76 | 756.94 | 757.41 |
| 50 day EMA | 753.65 | 753.64 | 753.83 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.07 | 752.84 | 754.62 |
| 12 day SMA | 759.17 | 760.01 | 761.41 |
| 20 day SMA | 762.55 | 763.42 | 764.56 |
| 35 day SMA | 760.21 | 760.08 | 759.99 |
| 50 day SMA | 754.97 | 754.67 | 754.43 |
| 100 day SMA | 740.97 | 740.56 | 740.12 |
| 150 day SMA | 723.16 | 722.78 | 722.47 |
| 200 day SMA | 718.41 | 718.21 | 718.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.