Login or Join
HomepageMiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 708.69 and 723.97
| Daily Target 1 | 705.07 |
| Daily Target 2 | 712.3 |
| Daily Target 3 | 720.34666666667 |
| Daily Target 4 | 727.58 |
| Daily Target 5 | 735.63 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 719.54 (-0.8%) | 728.39 | 713.11 - 728.39 | 2.5295 times | Thu 23 April 2026 | 725.35 (-1.34%) | 733.90 | 723.07 - 734.25 | 0.9679 times | Wed 22 April 2026 | 735.20 (0.91%) | 728.55 | 728.55 - 736.37 | 0.6147 times | Tue 21 April 2026 | 728.55 (0.58%) | 727.98 | 725.99 - 730.79 | 0.3554 times | Mon 20 April 2026 | 724.35 (0.05%) | 705.90 | 705.90 - 728.00 | 0.7142 times | Fri 17 April 2026 | 724.01 (1.59%) | 717.53 | 712.25 - 724.21 | 1.1992 times | Thu 16 April 2026 | 712.65 (0.98%) | 713.33 | 706.73 - 715.14 | 0.6314 times | Wed 15 April 2026 | 705.70 (2.3%) | 699.00 | 699.00 - 706.43 | 0.6921 times | Mon 13 April 2026 | 689.81 (-1.02%) | 684.97 | 676.37 - 693.29 | 1.1107 times | Fri 10 April 2026 | 696.93 (2.09%) | 686.70 | 683.52 - 697.42 | 1.1848 times | Thu 09 April 2026 | 682.69 (0.17%) | 679.00 | 675.85 - 685.82 | 0.5865 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 712.72 and 743.19
| Weekly Target 1 | 690.13 |
| Weekly Target 2 | 704.84 |
| Weekly Target 3 | 720.60333333333 |
| Weekly Target 4 | 735.31 |
| Weekly Target 5 | 751.07 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 719.54 (-0.62%) | 705.90 | 705.90 - 736.37 | 0.923 times | Fri 17 April 2026 | 724.01 (3.89%) | 684.97 | 676.37 - 724.21 | 0.6472 times | Fri 10 April 2026 | 696.93 (9.31%) | 642.12 | 634.66 - 697.42 | 1.6454 times | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.1145 times | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.5751 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.2348 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.0573 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.1911 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.2899 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.3216 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.7154 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 668.27 and 787.64
| Monthly Target 1 | 571.6 |
| Monthly Target 2 | 645.57 |
| Monthly Target 3 | 690.97 |
| Monthly Target 4 | 764.94 |
| Monthly Target 5 | 810.34 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 719.54 (15.82%) | 621.27 | 617.00 - 736.37 | 1.5009 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 2.1568 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.7646 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.7842 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.8585 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.7228 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.5514 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.4834 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.5624 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.615 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.5048 times |
Indicator Analysis of MiraeamcManxt50
Please login to view indicator analysis. or View indicator analysis of MiraeamcManxt50 NEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 726.6 |
| 12 day DMA | 710.53 |
| 20 day DMA | 682.51 |
| 35 day DMA | 679.49 |
| 50 day DMA | 690.6 |
| 100 day DMA | 696.99 |
| 150 day DMA | 701.01 |
| 200 day DMA | 698.45 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.55 | 724.06 | 723.42 |
| 12 day EMA | 708.91 | 706.98 | 703.64 |
| 20 day EMA | 698.18 | 695.93 | 692.84 |
| 35 day EMA | 694.9 | 693.45 | 691.57 |
| 50 day EMA | 695.32 | 694.33 | 693.06 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.6 | 727.49 | 724.95 |
| 12 day SMA | 710.53 | 704.65 | 698.2 |
| 20 day SMA | 682.51 | 678.06 | 674.61 |
| 35 day SMA | 679.49 | 679.43 | 679.42 |
| 50 day SMA | 690.6 | 690.38 | 690.02 |
| 100 day SMA | 696.99 | 696.89 | 696.64 |
| 150 day SMA | 701.01 | 700.87 | 700.68 |
| 200 day SMA | 698.45 | 698.37 | 698.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.