MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50 Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 663.83 and 684.54 | Daily Target 1 | 659.97 | | Daily Target 2 | 667.69 | | Daily Target 3 | 680.68 | | Daily Target 4 | 688.4 | | Daily Target 5 | 701.39 |
Daily price and volume Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
675.41 (-0.2%) |
693.67 |
672.96 - 693.67 |
1.5082 times |
Thu 28 August 2025 |
676.76 (-1.12%) |
667.31 |
667.31 - 690.93 |
2.5314 times |
Tue 26 August 2025 |
684.43 (-1.43%) |
693.27 |
683.89 - 694.08 |
1.0253 times |
Mon 25 August 2025 |
694.37 (0.24%) |
692.74 |
692.73 - 695.43 |
0.298 times |
Fri 22 August 2025 |
692.73 (-0.66%) |
695.51 |
691.00 - 700.70 |
1.3468 times |
Thu 21 August 2025 |
697.31 (-0.05%) |
701.18 |
695.21 - 701.18 |
1.4047 times |
Wed 20 August 2025 |
697.69 (0.22%) |
696.15 |
694.61 - 699.18 |
0.3956 times |
Tue 19 August 2025 |
696.15 (0.87%) |
693.61 |
688.88 - 696.50 |
0.6145 times |
Mon 18 August 2025 |
690.16 (1.19%) |
688.00 |
688.00 - 695.74 |
0.602 times |
Thu 14 August 2025 |
682.03 (-0.14%) |
700.08 |
680.01 - 700.08 |
0.2735 times |
Wed 13 August 2025 |
683.01 (0.67%) |
679.36 |
679.36 - 684.00 |
0.2424 times |
Weekly price and charts MiraeamcManxt50 Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 657.3 and 685.42 | Weekly Target 1 | 651.26 | | Weekly Target 2 | 663.34 | | Weekly Target 3 | 679.38333333333 | | Weekly Target 4 | 691.46 | | Weekly Target 5 | 707.5 |
Weekly price and volumes for Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
675.41 (-2.5%) |
692.74 |
667.31 - 695.43 |
0.9905 times |
Fri 22 August 2025 |
692.73 (1.57%) |
688.00 |
688.00 - 701.18 |
0.8059 times |
Thu 14 August 2025 |
682.03 (1.57%) |
674.82 |
670.52 - 700.08 |
0.5044 times |
Fri 08 August 2025 |
671.46 (-0.93%) |
685.50 |
667.72 - 686.23 |
1.779 times |
Fri 01 August 2025 |
677.77 (-1.27%) |
690.01 |
676.00 - 704.27 |
0.6175 times |
Fri 25 July 2025 |
686.51 (-1.64%) |
690.65 |
685.60 - 717.33 |
0.9427 times |
Fri 18 July 2025 |
697.98 (0.43%) |
690.00 |
684.20 - 719.73 |
0.9302 times |
Fri 11 July 2025 |
695.01 (-0.89%) |
718.80 |
684.81 - 719.37 |
0.8738 times |
Fri 04 July 2025 |
701.27 (0.05%) |
707.93 |
696.50 - 710.58 |
1.8044 times |
Fri 27 June 2025 |
700.94 (3.04%) |
683.66 |
675.70 - 703.00 |
0.7515 times |
Fri 20 June 2025 |
680.26 (-0.59%) |
705.52 |
671.10 - 705.52 |
0.564 times |
Monthly price and charts MiraeamcManxt50 Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 652.88 and 689.84 | Monthly Target 1 | 645.37 | | Monthly Target 2 | 660.39 | | Monthly Target 3 | 682.33 | | Monthly Target 4 | 697.35 | | Monthly Target 5 | 719.29 |
Monthly price and volumes Miraeamc Manxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
675.41 (-1.7%) |
704.27 |
667.31 - 704.27 |
0.6531 times |
Thu 31 July 2025 |
687.10 (-2.59%) |
709.99 |
680.26 - 719.73 |
0.7141 times |
Mon 30 June 2025 |
705.39 (3.53%) |
684.77 |
665.71 - 720.17 |
0.5862 times |
Fri 30 May 2025 |
681.37 (3.56%) |
665.29 |
630.00 - 695.59 |
1.218 times |
Wed 30 April 2025 |
657.92 (2.22%) |
648.43 |
580.00 - 677.99 |
1.1952 times |
Fri 28 March 2025 |
643.62 (10.58%) |
590.00 |
573.45 - 666.38 |
1.421 times |
Fri 28 February 2025 |
582.03 (-9.48%) |
646.87 |
580.13 - 657.99 |
1.9473 times |
Fri 31 January 2025 |
643.02 (-7.21%) |
696.99 |
612.11 - 712.76 |
0.9164 times |
Tue 31 December 2024 |
692.95 (-3.71%) |
726.86 |
686.50 - 755.21 |
0.624 times |
Fri 29 November 2024 |
719.67 (1.2%) |
729.69 |
671.47 - 729.70 |
0.7247 times |
Thu 31 October 2024 |
711.11 (-9.26%) |
785.83 |
700.24 - 899.00 |
0.7235 times |
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value | | 5 day DMA | 684.74 | | 12 day DMA | 687.38 | | 20 day DMA | 684.35 | | 35 day DMA | 689.29 | | 50 day DMA | 691.02 | | 100 day DMA | 680.01 | | 150 day DMA | 661.42 | | 200 day DMA | 671.5 | EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.4 | 685.89 | 690.46 | | 12 day EMA | 685.49 | 687.32 | 689.24 | | 20 day EMA | 686.39 | 687.55 | 688.69 | | 35 day EMA | 687.9 | 688.64 | 689.34 | | 50 day EMA | 689.89 | 690.48 | 691.04 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 684.74 | 689.12 | 693.31 | | 12 day SMA | 687.38 | 687.6 | 687.16 | | 20 day SMA | 684.35 | 685.09 | 685.64 | | 35 day SMA | 689.29 | 690.03 | 690.74 | | 50 day SMA | 691.02 | 691.16 | 691.3 | | 100 day SMA | 680.01 | 679.69 | 679.36 | | 150 day SMA | 661.42 | 661.34 | 661.25 | | 200 day SMA | 671.5 | 671.75 | 671.92 |
|
|
