DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 39.93 and 40.22 | Daily Target 1 | 39.68 | | Daily Target 2 | 39.88 | | Daily Target 3 | 39.973333333333 | | Daily Target 4 | 40.17 | | Daily Target 5 | 40.26 |
Daily price and volume Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.07 (0.78%) |
39.94 |
39.78 - 40.07 |
0.0548 times |
Thu 18 December 2025 |
39.76 (0.53%) |
39.59 |
39.45 - 39.87 |
0.1468 times |
Wed 17 December 2025 |
39.55 (-0.4%) |
39.76 |
39.51 - 39.78 |
0.1706 times |
Tue 16 December 2025 |
39.71 (-0.77%) |
39.78 |
39.63 - 39.85 |
1.047 times |
Mon 15 December 2025 |
40.02 (0.13%) |
39.75 |
39.60 - 40.28 |
0.2313 times |
Sat 13 December 2025 |
39.97 (0%) |
39.62 |
39.62 - 39.98 |
0.0544 times |
Fri 12 December 2025 |
39.97 (1.01%) |
39.62 |
39.62 - 39.98 |
0.0544 times |
Thu 11 December 2025 |
39.57 (0.56%) |
39.35 |
39.24 - 39.60 |
0.8416 times |
Wed 10 December 2025 |
39.35 (-0.05%) |
39.55 |
39.22 - 39.60 |
7.2415 times |
Tue 09 December 2025 |
39.37 (-0.13%) |
39.33 |
38.98 - 39.43 |
0.1577 times |
Mon 08 December 2025 |
39.42 (-1.89%) |
40.05 |
39.26 - 40.13 |
0.3603 times |
Weekly price and charts DspamcNext30add Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 39.76 and 40.59 | Weekly Target 1 | 39.1 | | Weekly Target 2 | 39.59 | | Weekly Target 3 | 39.933333333333 | | Weekly Target 4 | 40.42 | | Weekly Target 5 | 40.76 |
Weekly price and volumes for Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.07 (0.25%) |
39.75 |
39.45 - 40.28 |
0.1876 times |
Sat 13 December 2025 |
39.97 (-0.52%) |
40.05 |
38.98 - 40.13 |
0.9898 times |
Fri 05 December 2025 |
40.18 (-0.27%) |
40.50 |
39.69 - 40.58 |
0.7823 times |
Fri 28 November 2025 |
40.29 (0.55%) |
40.06 |
39.76 - 40.64 |
0.679 times |
Fri 21 November 2025 |
40.07 (-0.74%) |
40.52 |
40.00 - 40.54 |
1.8346 times |
Fri 14 November 2025 |
40.37 (0.98%) |
40.11 |
39.73 - 40.58 |
0.7948 times |
Fri 07 November 2025 |
39.98 (-0.92%) |
40.97 |
39.45 - 40.97 |
0.6688 times |
Fri 31 October 2025 |
40.35 (0.35%) |
40.39 |
40.21 - 40.98 |
0.8113 times |
Fri 24 October 2025 |
40.21 (0.37%) |
40.17 |
40.01 - 40.62 |
2.5873 times |
Fri 17 October 2025 |
40.06 (1.39%) |
39.56 |
39.23 - 40.21 |
0.6644 times |
Fri 10 October 2025 |
39.51 (1.15%) |
39.72 |
39.00 - 39.72 |
0.6958 times |
Monthly price and charts DspamcNext30add Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.73 and 40.33 | Monthly Target 1 | 38.28 | | Monthly Target 2 | 39.17 | | Monthly Target 3 | 39.876666666667 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 41.48 |
Monthly price and volumes Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.07 (-0.55%) |
40.50 |
38.98 - 40.58 |
0.4591 times |
Fri 28 November 2025 |
40.29 (-0.15%) |
40.97 |
39.45 - 40.97 |
0.9318 times |
Fri 31 October 2025 |
40.35 (4.1%) |
38.87 |
38.71 - 40.98 |
1.2607 times |
Tue 30 September 2025 |
38.76 (1.87%) |
38.25 |
38.05 - 40.30 |
0.8223 times |
Fri 29 August 2025 |
38.05 (-1.19%) |
38.51 |
37.65 - 39.85 |
0.7939 times |
Thu 31 July 2025 |
38.51 (-2.38%) |
40.63 |
38.22 - 40.63 |
0.8802 times |
Mon 30 June 2025 |
39.45 (5.31%) |
37.64 |
37.28 - 40.00 |
0.7684 times |
Fri 30 May 2025 |
37.46 (2.13%) |
37.41 |
35.25 - 39.40 |
1.0936 times |
Wed 30 April 2025 |
36.68 (1.72%) |
36.78 |
33.12 - 37.97 |
1.1003 times |
Fri 28 March 2025 |
36.06 (10.44%) |
32.83 |
32.27 - 36.32 |
1.8896 times |
Fri 28 February 2025 |
32.65 (0%) |
35.17 |
32.37 - 38.90 |
1.6904 times |
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value | | 5 day DMA | 39.82 | | 12 day DMA | 39.75 | | 20 day DMA | 39.93 | | 35 day DMA | 40.05 | | 50 day DMA | 40.07 | | 100 day DMA | 39.46 | | 150 day DMA | 39.15 | | 200 day DMA | 38.28 | EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.85 | 39.74 | 39.73 | | 12 day EMA | 39.83 | 39.79 | 39.8 | | 20 day EMA | 39.89 | 39.87 | 39.88 | | 35 day EMA | 39.93 | 39.92 | 39.93 | | 50 day EMA | 39.97 | 39.97 | 39.98 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.82 | 39.8 | 39.84 | | 12 day SMA | 39.75 | 39.74 | 39.75 | | 20 day SMA | 39.93 | 39.92 | 39.93 | | 35 day SMA | 40.05 | 40.06 | 40.08 | | 50 day SMA | 40.07 | 40.05 | 40.04 | | 100 day SMA | 39.46 | 39.44 | 39.43 | | 150 day SMA | 39.15 | 39.14 | 39.13 | | 200 day SMA | 38.28 | 38.25 | 38.21 |
|
|
