login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext30add

Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 43.06 and 43.34

Daily Target 1	42.99
Daily Target 2	43.12
Daily Target 3	43.27
Daily Target 4	43.4
Daily Target 5	43.55

Daily price and volume Dspamc Next30add

Date	Closing	Open	Range	Volume
Fri 28 August 2026	43.25 (-0.39%)	43.42	43.14 - 43.42	0.6852 times
Thu 27 August 2026	43.42 (-0.5%)	43.43	43.18 - 43.45	0.4303 times
Wed 26 August 2026	43.64 (-0.05%)	43.51	43.51 - 43.77	0.2349 times
Tue 25 August 2026	43.66 (0.6%)	43.40	43.17 - 43.74	0.516 times
Mon 24 August 2026	43.40 (-3.04%)	44.57	42.75 - 45.00	5.4133 times
Fri 21 August 2026	44.76 (2.92%)	43.49	43.29 - 46.70	0.7893 times
Thu 20 August 2026	43.49 (0.42%)	43.40	43.34 - 43.64	0.7009 times
Wed 19 August 2026	43.31 (-0.62%)	43.66	43.25 - 43.66	0.4634 times
Tue 18 August 2026	43.58 (-0.39%)	43.71	43.55 - 43.75	0.4177 times
Mon 17 August 2026	43.75 (-0.07%)	44.66	43.50 - 44.66	0.349 times
Fri 14 August 2026	43.78 (-0.41%)	43.71	43.65 - 44.29	0.6004 times

Daily chart DspamcNext30add

Weekly price and charts DspamcNext30add

Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 41.88 and 44.13

Weekly Target 1	41.42
Weekly Target 2	42.33
Weekly Target 3	43.666666666667
Weekly Target 4	44.58
Weekly Target 5	45.92

Weekly price and volumes for Dspamc Next30add

Date	Closing	Open	Range	Volume
Fri 28 August 2026	43.25 (-3.37%)	44.57	42.75 - 45.00	1.5944 times
Fri 21 August 2026	44.76 (2.24%)	44.66	43.25 - 46.70	0.5958 times
Fri 14 August 2026	43.78 (-1.08%)	45.15	43.65 - 45.39	1.1051 times
Fri 07 August 2026	44.26 (2.48%)	43.63	43.40 - 44.97	0.9061 times
Fri 31 July 2026	43.19 (2.71%)	42.26	42.09 - 43.23	0.9572 times
Fri 24 July 2026	42.05 (-0.26%)	42.14	41.81 - 42.61	0.4382 times
Fri 17 July 2026	42.16 (-0.24%)	42.26	41.83 - 42.38	0.405 times
Fri 10 July 2026	42.26 (-0.56%)	42.13	41.68 - 42.81	1.1667 times
Fri 03 July 2026	42.50 (0.9%)	42.04	41.63 - 42.60	0.5035 times
Thu 25 June 2026	42.12 (-0.61%)	42.46	41.67 - 45.90	2.3279 times
Fri 19 June 2026	42.38 (2.39%)	42.05	41.82 - 42.41	0.6031 times

weekly chart DspamcNext30add

Monthly price and charts DspamcNext30add

Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 41.03 and 44.98

Monthly Target 1	40.28
Monthly Target 2	41.77
Monthly Target 3	44.233333333333
Monthly Target 4	45.72
Monthly Target 5	48.18

Monthly price and volumes Dspamc Next30add

Date	Closing	Open	Range	Volume
Fri 28 August 2026	43.25 (0.14%)	43.63	42.75 - 46.70	0.4525 times
Fri 31 July 2026	43.19 (3.25%)	41.85	41.68 - 43.23	0.3553 times
Tue 30 June 2026	41.83 (-1.53%)	42.48	41.01 - 45.90	0.4482 times
Fri 29 May 2026	42.48 (1.53%)	41.64	39.93 - 43.27	0.3932 times
Thu 30 April 2026	41.84 (11.93%)	38.27	36.98 - 42.46	0.5804 times
Mon 30 March 2026	37.38 (-9.73%)	41.62	37.16 - 41.62	0.8797 times
Fri 27 February 2026	41.41 (1.87%)	40.47	39.10 - 42.16	1.4226 times
Fri 30 January 2026	40.65 (-0.29%)	40.82	39.18 - 41.87	1.3169 times
Wed 31 December 2025	40.77 (1.19%)	40.50	38.98 - 40.89	1.9014 times
Fri 28 November 2025	40.29 (-0.15%)	40.97	39.45 - 40.97	2.2498 times
Fri 31 October 2025	40.35 (4.1%)	38.87	38.71 - 40.98	3.0439 times

monthly chart DspamcNext30add

Indicator Analysis of DspamcNext30add

Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD

DMA (daily moving average) of Dspamc Next30add NEXT30ADD

DMA period	DMA value
5 day DMA	43.47
12 day DMA	43.67
20 day DMA	43.79
35 day DMA	43.17
50 day DMA	42.9
100 day DMA	42.35
150 day DMA	41.61
200 day DMA	41.3

EMA (exponential moving average) of Dspamc Next30add NEXT30ADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.49	43.61	43.7
12 day EMA	43.59	43.65	43.69
20 day EMA	43.52	43.55	43.56
35 day EMA	43.26	43.26	43.25
50 day EMA	42.87	42.85	42.83

SMA (simple moving average) of Dspamc Next30add NEXT30ADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.47	43.78	43.79
12 day SMA	43.67	43.72	43.77
20 day SMA	43.79	43.78	43.75
35 day SMA	43.17	43.14	43.1
50 day SMA	42.9	42.87	42.85
100 day SMA	42.35	42.3	42.25
150 day SMA	41.61	41.59	41.57
200 day SMA	41.3	41.29	41.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme