DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 38.84 and 39.63 | Daily Target 1 | 38.7 | | Daily Target 2 | 38.98 | | Daily Target 3 | 39.49 | | Daily Target 4 | 39.77 | | Daily Target 5 | 40.28 |
Daily price and volume Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.26 (-0.15%) |
40.00 |
39.21 - 40.00 |
0.0325 times |
Thu 03 July 2025 |
39.32 (-0.46%) |
39.69 |
39.30 - 39.69 |
0.0697 times |
Wed 02 July 2025 |
39.50 (-0.25%) |
39.60 |
39.30 - 39.66 |
3.9531 times |
Tue 01 July 2025 |
39.60 (0.38%) |
40.63 |
39.41 - 40.63 |
0.0612 times |
Mon 30 June 2025 |
39.45 (-0.4%) |
40.00 |
39.42 - 40.00 |
0.4743 times |
Fri 27 June 2025 |
39.61 (1.67%) |
39.80 |
39.39 - 39.80 |
0.1329 times |
Thu 26 June 2025 |
38.96 (0.23%) |
39.16 |
38.80 - 39.32 |
0.149 times |
Wed 25 June 2025 |
38.87 (0.62%) |
38.82 |
38.75 - 39.80 |
4.8166 times |
Tue 24 June 2025 |
38.63 (0.39%) |
38.60 |
38.53 - 38.90 |
0.103 times |
Mon 23 June 2025 |
38.48 (0.26%) |
38.57 |
38.03 - 38.57 |
0.2077 times |
Fri 20 June 2025 |
38.38 (1.59%) |
38.00 |
37.82 - 38.50 |
0.6444 times |
Weekly price and charts DspamcNext30add Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 38.53 and 39.95 | Weekly Target 1 | 38.28 | | Weekly Target 2 | 38.77 | | Weekly Target 3 | 39.7 | | Weekly Target 4 | 40.19 | | Weekly Target 5 | 41.12 |
Weekly price and volumes for Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.26 (-0.88%) |
40.00 |
39.21 - 40.63 |
0.7627 times |
Fri 27 June 2025 |
39.61 (3.2%) |
38.57 |
38.03 - 39.80 |
0.8987 times |
Fri 20 June 2025 |
38.38 (1.27%) |
38.12 |
37.62 - 39.22 |
1.0014 times |
Fri 13 June 2025 |
37.90 (-0.84%) |
39.00 |
37.62 - 39.00 |
0.7899 times |
Fri 06 June 2025 |
38.22 (2.03%) |
37.64 |
37.28 - 39.00 |
0.7817 times |
Fri 30 May 2025 |
37.46 (-1.42%) |
38.76 |
37.45 - 39.40 |
0.8343 times |
Fri 23 May 2025 |
38.00 (-0.65%) |
38.25 |
37.38 - 39.00 |
2.3162 times |
Fri 16 May 2025 |
38.25 (7.29%) |
36.60 |
36.59 - 38.25 |
0.8959 times |
Fri 09 May 2025 |
35.65 (-1.82%) |
36.66 |
35.25 - 36.85 |
1.0017 times |
Fri 02 May 2025 |
36.31 (-0.49%) |
36.67 |
36.14 - 37.97 |
0.7175 times |
Fri 25 April 2025 |
36.49 (0.55%) |
37.05 |
36.16 - 37.83 |
1.0103 times |
Monthly price and charts DspamcNext30add Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.53 and 39.95 | Monthly Target 1 | 38.28 | | Monthly Target 2 | 38.77 | | Monthly Target 3 | 39.7 | | Monthly Target 4 | 40.19 | | Monthly Target 5 | 41.12 |
Monthly price and volumes Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.26 (-0.48%) |
40.63 |
39.21 - 40.63 |
0.1327 times |
Mon 30 June 2025 |
39.45 (5.31%) |
37.64 |
37.28 - 40.00 |
0.6891 times |
Fri 30 May 2025 |
37.46 (2.13%) |
37.41 |
35.25 - 39.40 |
0.9808 times |
Wed 30 April 2025 |
36.68 (1.72%) |
36.78 |
33.12 - 37.97 |
0.9868 times |
Fri 28 March 2025 |
36.06 (10.44%) |
32.83 |
32.27 - 36.32 |
1.6946 times |
Fri 28 February 2025 |
32.65 (0%) |
35.17 |
32.37 - 38.90 |
1.516 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value | | 5 day DMA | 39.43 | | 12 day DMA | 38.99 | | 20 day DMA | 38.72 | | 35 day DMA | 38.33 | | 50 day DMA | 37.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.32 | 39.35 | 39.36 | | 12 day EMA | 39.07 | 39.03 | 38.98 | | 20 day EMA | 38.78 | 38.73 | 38.67 | | 35 day EMA | 38.33 | 38.28 | 38.22 | | 50 day EMA | 37.92 | 37.87 | 37.81 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.43 | 39.5 | 39.42 | | 12 day SMA | 38.99 | 38.88 | 38.77 | | 20 day SMA | 38.72 | 38.66 | 38.59 | | 35 day SMA | 38.33 | 38.3 | 38.26 | | 50 day SMA | 37.85 | 37.81 | 37.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
