DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 39.99 and 40.45 | Daily Target 1 | 39.9 | | Daily Target 2 | 40.08 | | Daily Target 3 | 40.356666666667 | | Daily Target 4 | 40.54 | | Daily Target 5 | 40.82 |
Daily price and volume Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
40.27 (-0.93%) |
40.63 |
40.17 - 40.63 |
0.2134 times |
Mon 03 November 2025 |
40.65 (0.74%) |
40.97 |
40.30 - 40.97 |
0.0596 times |
Fri 31 October 2025 |
40.35 (-0.76%) |
40.63 |
40.33 - 40.68 |
0.141 times |
Thu 30 October 2025 |
40.66 (-0.51%) |
40.75 |
40.53 - 40.87 |
0.3998 times |
Wed 29 October 2025 |
40.87 (1.41%) |
40.72 |
40.72 - 40.98 |
3.9663 times |
Tue 28 October 2025 |
40.30 (-0.07%) |
40.60 |
40.22 - 40.60 |
0.0359 times |
Mon 27 October 2025 |
40.33 (0.3%) |
40.39 |
40.21 - 40.44 |
0.8939 times |
Fri 24 October 2025 |
40.21 (-0.17%) |
40.47 |
40.01 - 40.47 |
4.04 times |
Thu 23 October 2025 |
40.28 (-0.42%) |
40.45 |
40.20 - 40.62 |
0.2034 times |
Tue 21 October 2025 |
40.45 (0.55%) |
40.40 |
40.30 - 40.48 |
0.0465 times |
Mon 20 October 2025 |
40.23 (0.42%) |
40.17 |
40.12 - 40.43 |
13.0491 times |
Weekly price and charts DspamcNext30add Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 39.82 and 40.62 | Weekly Target 1 | 39.67 | | Weekly Target 2 | 39.97 | | Weekly Target 3 | 40.47 | | Weekly Target 4 | 40.77 | | Weekly Target 5 | 41.27 |
Weekly price and volumes for Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
40.27 (-0.2%) |
40.97 |
40.17 - 40.97 |
0.0456 times |
Fri 31 October 2025 |
40.35 (0.35%) |
40.39 |
40.21 - 40.98 |
0.9084 times |
Fri 24 October 2025 |
40.21 (0.37%) |
40.17 |
40.01 - 40.62 |
2.8968 times |
Fri 17 October 2025 |
40.06 (1.39%) |
39.56 |
39.23 - 40.21 |
0.7439 times |
Fri 10 October 2025 |
39.51 (1.15%) |
39.72 |
39.00 - 39.72 |
0.779 times |
Fri 03 October 2025 |
39.06 (1.43%) |
38.75 |
38.49 - 39.20 |
0.731 times |
Fri 26 September 2025 |
38.51 (-3.24%) |
39.99 |
38.40 - 39.99 |
1.0537 times |
Fri 19 September 2025 |
39.80 (1.07%) |
39.60 |
39.27 - 40.30 |
1.0014 times |
Fri 12 September 2025 |
39.38 (1%) |
38.80 |
38.77 - 39.60 |
0.7771 times |
Fri 05 September 2025 |
38.99 (2.47%) |
38.25 |
38.05 - 39.70 |
1.0631 times |
Fri 29 August 2025 |
38.05 (-1.93%) |
39.58 |
38.02 - 39.58 |
0.846 times |
Monthly price and charts DspamcNext30add Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 39.82 and 40.62 | Monthly Target 1 | 39.67 | | Monthly Target 2 | 39.97 | | Monthly Target 3 | 40.47 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 41.27 |
Monthly price and volumes Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
40.27 (-0.2%) |
40.97 |
40.17 - 40.97 |
0.0093 times |
Fri 31 October 2025 |
40.35 (4.1%) |
38.87 |
38.71 - 40.98 |
1.2229 times |
Tue 30 September 2025 |
38.76 (1.87%) |
38.25 |
38.05 - 40.30 |
0.7977 times |
Fri 29 August 2025 |
38.05 (-1.19%) |
38.51 |
37.65 - 39.85 |
0.7701 times |
Thu 31 July 2025 |
38.51 (-2.38%) |
40.63 |
38.22 - 40.63 |
0.8538 times |
Mon 30 June 2025 |
39.45 (5.31%) |
37.64 |
37.28 - 40.00 |
0.7454 times |
Fri 30 May 2025 |
37.46 (2.13%) |
37.41 |
35.25 - 39.40 |
1.0608 times |
Wed 30 April 2025 |
36.68 (1.72%) |
36.78 |
33.12 - 37.97 |
1.0673 times |
Fri 28 March 2025 |
36.06 (10.44%) |
32.83 |
32.27 - 36.32 |
1.833 times |
Fri 28 February 2025 |
32.65 (0%) |
35.17 |
32.37 - 38.90 |
1.6397 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value | | 5 day DMA | 40.56 | | 12 day DMA | 40.39 | | 20 day DMA | 40.02 | | 35 day DMA | 39.69 | | 50 day DMA | 39.42 | | 100 day DMA | 39.07 | | 150 day DMA | 38.33 | | 200 day DMA | | EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.44 | 40.53 | 40.47 | | 12 day EMA | 40.3 | 40.31 | 40.25 | | 20 day EMA | 40.08 | 40.06 | 40 | | 35 day EMA | 39.79 | 39.76 | 39.71 | | 50 day EMA | 39.49 | 39.46 | 39.41 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.56 | 40.57 | 40.5 | | 12 day SMA | 40.39 | 40.37 | 40.29 | | 20 day SMA | 40.02 | 39.97 | 39.89 | | 35 day SMA | 39.69 | 39.66 | 39.62 | | 50 day SMA | 39.42 | 39.4 | 39.37 | | 100 day SMA | 39.07 | 39.05 | 39.03 | | 150 day SMA | 38.33 | 38.3 | 38.27 | | 200 day SMA |
|
|
