Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 40.54 and 41.68
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.783333333333 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.92 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.95 (2.04%) | 40.13 | 40.13 - 41.27 | 2.1905 times | Mon 13 April 2026 | 40.13 (-0.47%) | 39.64 | 39.64 - 41.20 | 0.8764 times | Fri 10 April 2026 | 40.32 (-0.79%) | 40.27 | 40.11 - 40.51 | 1.5295 times | Thu 09 April 2026 | 40.64 (2.73%) | 39.59 | 39.58 - 41.30 | 0.4918 times | Wed 08 April 2026 | 39.56 (2.49%) | 38.79 | 38.79 - 39.68 | 0.78 times | Tue 07 April 2026 | 38.60 (0.68%) | 38.20 | 38.15 - 38.61 | 0.1686 times | Mon 06 April 2026 | 38.34 (1.24%) | 37.85 | 37.70 - 38.37 | 1.2563 times | Thu 02 April 2026 | 37.87 (-0.37%) | 37.85 | 36.98 - 37.92 | 1.5543 times | Wed 01 April 2026 | 38.01 (1.69%) | 38.27 | 37.82 - 38.27 | 0.2644 times | Mon 30 March 2026 | 37.38 (-1.61%) | 37.75 | 37.25 - 38.00 | 0.8882 times | Fri 27 March 2026 | 37.99 (-1.58%) | 38.31 | 37.85 - 38.32 | 0.8412 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 40.3 and 41.93
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.62 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.95 (1.56%) | 39.64 | 39.64 - 41.27 | 0.4594 times | Fri 10 April 2026 | 40.32 (6.47%) | 37.85 | 37.70 - 41.30 | 0.6331 times | Thu 02 April 2026 | 37.87 (-0.32%) | 37.75 | 36.98 - 38.27 | 0.4055 times | Fri 27 March 2026 | 37.99 (-1.86%) | 37.90 | 37.16 - 38.72 | 1.0966 times | Fri 20 March 2026 | 38.71 (-0.46%) | 38.89 | 38.36 - 39.90 | 1.1745 times | Fri 13 March 2026 | 38.89 (-3.76%) | 40.61 | 38.83 - 41.00 | 0.5555 times | Fri 06 March 2026 | 40.41 (-2.41%) | 41.62 | 39.81 - 41.62 | 0.9323 times | Fri 27 February 2026 | 41.41 (0.36%) | 41.69 | 41.23 - 42.16 | 0.9028 times | Fri 20 February 2026 | 41.26 (0.41%) | 41.02 | 40.77 - 41.81 | 3.3039 times | Fri 13 February 2026 | 41.09 (0.98%) | 40.71 | 40.71 - 41.69 | 0.5363 times | Fri 06 February 2026 | 40.69 (0.1%) | 40.47 | 39.10 - 41.06 | 1.5508 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.97 and 43.29
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.95 (9.55%) | 38.27 | 36.98 - 41.30 | 0.1799 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 0.5129 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 0.8295 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 0.7679 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 1.1087 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.3118 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.7749 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 1.1577 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 1.1176 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 1.2391 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 1.0817 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.11 |
| 100 day DMA | 40.24 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 39.82 | 39.67 |
| 12 day EMA | 39.54 | 39.28 | 39.13 |
| 20 day EMA | 39.43 | 39.27 | 39.18 |
| 35 day EMA | 39.63 | 39.55 | 39.52 |
| 50 day EMA | 40.15 | 40.12 | 40.12 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 39.85 | 39.49 |
| 12 day SMA | 39.03 | 38.78 | 38.54 |
| 20 day SMA | 38.89 | 38.84 | 38.84 |
| 35 day SMA | 39.74 | 39.76 | 39.8 |
| 50 day SMA | 40.11 | 40.11 | 40.12 |
| 100 day SMA | 40.24 | 40.23 | 40.23 |
| 150 day SMA | 40.05 | 40.04 | 40.02 |
| 200 day SMA | 39.73 | 39.72 | 39.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.