Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 41.82 and 42.88
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.653333333333 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.71 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.48 (-1.3%) | 43.22 | 42.21 - 43.27 | 1.9828 times | Wed 27 May 2026 | 43.04 (0.49%) | 43.04 | 42.82 - 43.15 | 0.4273 times | Tue 26 May 2026 | 42.83 (0.19%) | 42.90 | 42.77 - 43.12 | 0.4 times | Mon 25 May 2026 | 42.75 (0.21%) | 42.87 | 42.69 - 42.91 | 0.3114 times | Fri 22 May 2026 | 42.66 (0.4%) | 42.56 | 42.35 - 42.73 | 0.5744 times | Thu 21 May 2026 | 42.49 (1.09%) | 39.93 | 39.93 - 42.66 | 4.8582 times | Wed 20 May 2026 | 42.03 (-0.26%) | 42.28 | 41.80 - 42.28 | 0.2388 times | Tue 19 May 2026 | 42.14 (0.45%) | 42.06 | 42.02 - 42.32 | 0.7366 times | Mon 18 May 2026 | 41.95 (-0.73%) | 42.00 | 41.59 - 42.03 | 0.2806 times | Fri 15 May 2026 | 42.26 (-0.12%) | 42.61 | 42.19 - 42.72 | 0.1899 times | Thu 14 May 2026 | 42.31 (0.86%) | 42.19 | 41.92 - 42.60 | 0.194 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 41.82 and 42.88
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.48 (-0.42%) | 42.87 | 42.21 - 43.27 | 0.6036 times | Fri 22 May 2026 | 42.66 (0.95%) | 42.00 | 39.93 - 42.73 | 1.2934 times | Fri 15 May 2026 | 42.26 (-1.05%) | 42.92 | 41.55 - 42.92 | 0.5891 times | Fri 08 May 2026 | 42.71 (2.08%) | 41.64 | 41.64 - 42.98 | 0.6553 times | Thu 30 April 2026 | 41.84 (1.36%) | 41.71 | 41.23 - 42.46 | 0.4551 times | Fri 24 April 2026 | 41.28 (-0.65%) | 41.17 | 41.11 - 42.10 | 1.3184 times | Fri 17 April 2026 | 41.55 (3.05%) | 39.64 | 39.64 - 42.00 | 1.2289 times | Fri 10 April 2026 | 40.32 (6.47%) | 37.85 | 37.70 - 41.30 | 1.1434 times | Thu 02 April 2026 | 37.87 (-0.32%) | 37.75 | 36.98 - 38.27 | 0.7324 times | Fri 27 March 2026 | 37.99 (-1.86%) | 37.90 | 37.16 - 38.72 | 1.9804 times | Fri 20 March 2026 | 38.71 (-0.46%) | 38.89 | 38.36 - 39.90 | 2.1212 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 41.21 and 44.55
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.48 (1.53%) | 41.64 | 39.93 - 43.27 | 0.2506 times | Thu 30 April 2026 | 41.84 (11.93%) | 38.27 | 36.98 - 42.46 | 0.3699 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 0.5607 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 0.9067 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 0.8393 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 1.2118 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.4339 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.94 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 1.2654 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 1.2216 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 1.3544 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.37 |
| 35 day DMA | 41.87 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.63 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.75 | 42.61 |
| 12 day EMA | 42.49 | 42.49 | 42.39 |
| 20 day EMA | 42.25 | 42.23 | 42.15 |
| 35 day EMA | 41.6 | 41.55 | 41.46 |
| 50 day EMA | 40.97 | 40.91 | 40.82 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.75 | 42.55 |
| 12 day SMA | 42.41 | 42.35 | 42.3 |
| 20 day SMA | 42.37 | 42.35 | 42.31 |
| 35 day SMA | 41.87 | 41.76 | 41.63 |
| 50 day SMA | 40.83 | 40.78 | 40.72 |
| 100 day SMA | 40.85 | 40.83 | 40.81 |
| 150 day SMA | 40.63 | 40.61 | 40.59 |
| 200 day SMA | 40.21 | 40.19 | 40.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.