Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 39.63 and 40.3
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.76 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.43 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 39.91 (1.04%) | 39.35 | 39.35 - 40.02 | 0.0651 times | Mon 12 October 2026 | 39.50 (-0.2%) | 39.76 | 39.48 - 39.84 | 0.0359 times | Fri 09 October 2026 | 39.58 (1.41%) | 39.22 | 39.22 - 39.59 | 0.0204 times | Thu 08 October 2026 | 39.03 (-2.33%) | 39.78 | 39.00 - 39.81 | 0.0801 times | Wed 07 October 2026 | 39.96 (-0.82%) | 40.19 | 39.81 - 40.25 | 0.2389 times | Tue 06 October 2026 | 40.29 (0.2%) | 40.22 | 40.19 - 40.39 | 0.0254 times | Mon 05 October 2026 | 40.21 (0.95%) | 40.00 | 39.99 - 40.24 | 0.2144 times | Thu 01 October 2026 | 39.83 (-2.23%) | 40.50 | 39.23 - 41.35 | 9.2279 times | Wed 30 September 2026 | 40.74 (-0.9%) | 41.00 | 40.70 - 41.04 | 0.0664 times | Tue 29 September 2026 | 41.11 (-0.48%) | 41.12 | 40.82 - 41.27 | 0.0255 times | Mon 28 September 2026 | 41.31 (-1.46%) | 42.12 | 41.15 - 42.12 | 0.1583 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 39.63 and 40.3
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 39.91 (0.83%) | 39.76 | 39.35 - 40.02 | 0.0723 times | Fri 09 October 2026 | 39.58 (-0.63%) | 40.00 | 39.00 - 40.39 | 0.4152 times | Thu 01 October 2026 | 39.83 (-4.99%) | 42.12 | 39.23 - 42.12 | 6.7932 times | Fri 25 September 2026 | 41.92 (-1.04%) | 42.36 | 41.56 - 42.40 | 0.1799 times | Fri 18 September 2026 | 42.36 (-0.07%) | 42.60 | 41.07 - 42.60 | 0.1863 times | Fri 11 September 2026 | 42.39 (-0.7%) | 42.57 | 42.01 - 42.81 | 0.4463 times | Fri 04 September 2026 | 42.69 (-1.29%) | 42.39 | 42.28 - 43.25 | 0.4639 times | Fri 28 August 2026 | 43.25 (-3.37%) | 44.57 | 42.75 - 45.00 | 0.6982 times | Fri 21 August 2026 | 44.76 (2.24%) | 44.66 | 43.25 - 46.70 | 0.2609 times | Fri 14 August 2026 | 43.78 (-1.08%) | 45.15 | 43.65 - 45.39 | 0.4839 times | Fri 07 August 2026 | 44.26 (2.48%) | 43.63 | 43.40 - 44.97 | 0.3968 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.28 and 40.63
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 39.91 (-2.04%) | 40.50 | 39.00 - 41.35 | 2.1962 times | Wed 30 September 2026 | 40.74 (-5.03%) | 43.11 | 40.70 - 43.18 | 0.4289 times | Mon 31 August 2026 | 42.90 (-0.67%) | 43.63 | 42.39 - 46.70 | 0.5903 times | Fri 31 July 2026 | 43.19 (3.25%) | 41.85 | 41.68 - 43.23 | 0.4467 times | Tue 30 June 2026 | 41.83 (-1.53%) | 42.48 | 41.01 - 45.90 | 0.5635 times | Fri 29 May 2026 | 42.48 (1.53%) | 41.64 | 39.93 - 43.27 | 0.4943 times | Thu 30 April 2026 | 41.84 (11.93%) | 38.27 | 36.98 - 42.46 | 0.7298 times | Mon 30 March 2026 | 37.38 (-9.73%) | 41.62 | 37.16 - 41.62 | 1.106 times | Fri 27 February 2026 | 41.41 (1.87%) | 40.47 | 39.10 - 42.16 | 1.7886 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 1.6557 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 2.3906 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.79 |
| 50 day DMA | 42.42 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.69 | 39.79 |
| 12 day EMA | 40.26 | 40.32 | 40.47 |
| 20 day EMA | 40.78 | 40.87 | 41.01 |
| 35 day EMA | 41.49 | 41.58 | 41.7 |
| 50 day EMA | 42.17 | 42.26 | 42.37 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.67 | 39.81 |
| 12 day SMA | 40.28 | 40.44 | 40.67 |
| 20 day SMA | 40.95 | 41.07 | 41.23 |
| 35 day SMA | 41.79 | 41.93 | 42.04 |
| 50 day SMA | 42.42 | 42.49 | 42.55 |
| 100 day SMA | 42.33 | 42.35 | 42.38 |
| 150 day SMA | 41.73 | 41.73 | 41.74 |
| 200 day SMA | 41.52 | 41.53 | 41.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.