DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 37.87 and 38.21 | Daily Target 1 | 37.8 | | Daily Target 2 | 37.93 | | Daily Target 3 | 38.143333333333 | | Daily Target 4 | 38.27 | | Daily Target 5 | 38.48 |
Daily price and volume Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.05 (-0.31%) |
38.36 |
38.02 - 38.36 |
0.0684 times |
Thu 28 August 2025 |
38.17 (-1.14%) |
39.32 |
38.04 - 39.32 |
3.6455 times |
Tue 26 August 2025 |
38.61 (-1.18%) |
39.37 |
38.44 - 39.37 |
0.3951 times |
Mon 25 August 2025 |
39.07 (0.7%) |
39.58 |
38.94 - 39.58 |
0.3091 times |
Fri 22 August 2025 |
38.80 (-0.84%) |
39.38 |
38.80 - 39.38 |
0.4025 times |
Thu 21 August 2025 |
39.13 (-0.2%) |
39.85 |
39.03 - 39.85 |
0.1205 times |
Wed 20 August 2025 |
39.21 (0.75%) |
39.55 |
38.94 - 39.55 |
4.3214 times |
Tue 19 August 2025 |
38.92 (-0.21%) |
39.00 |
38.80 - 39.02 |
0.1692 times |
Mon 18 August 2025 |
39.00 (1.64%) |
38.06 |
38.06 - 39.23 |
0.1491 times |
Thu 14 August 2025 |
38.37 (-0.62%) |
38.76 |
38.30 - 38.76 |
0.419 times |
Wed 13 August 2025 |
38.61 (1.31%) |
38.39 |
38.21 - 38.86 |
4.5273 times |
Weekly price and charts DspamcNext30add Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 37.26 and 38.82 | Weekly Target 1 | 36.99 | | Weekly Target 2 | 37.52 | | Weekly Target 3 | 38.55 | | Weekly Target 4 | 39.08 | | Weekly Target 5 | 40.11 |
Weekly price and volumes for Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.05 (-1.93%) |
39.58 |
38.02 - 39.58 |
0.9389 times |
Fri 22 August 2025 |
38.80 (1.12%) |
38.06 |
38.06 - 39.85 |
1.0971 times |
Thu 14 August 2025 |
38.37 (1.24%) |
37.90 |
37.65 - 38.86 |
1.0988 times |
Fri 08 August 2025 |
37.90 (-0.34%) |
38.22 |
37.69 - 39.35 |
0.9623 times |
Fri 01 August 2025 |
38.03 (-1.09%) |
38.45 |
38.00 - 39.57 |
1.4224 times |
Fri 25 July 2025 |
38.45 (-1.18%) |
38.85 |
38.28 - 39.70 |
0.8205 times |
Fri 18 July 2025 |
38.91 (0.26%) |
38.92 |
38.66 - 39.97 |
0.8829 times |
Fri 11 July 2025 |
38.81 (-1.15%) |
39.52 |
38.74 - 39.61 |
0.8702 times |
Fri 04 July 2025 |
39.26 (-0.88%) |
40.00 |
39.21 - 40.63 |
0.8754 times |
Fri 27 June 2025 |
39.61 (3.2%) |
38.57 |
38.03 - 39.80 |
1.0315 times |
Fri 20 June 2025 |
38.38 (1.27%) |
38.12 |
37.62 - 39.22 |
1.1493 times |
Monthly price and charts DspamcNext30add Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 36.75 and 38.95 | Monthly Target 1 | 36.32 | | Monthly Target 2 | 37.18 | | Monthly Target 3 | 38.516666666667 | | Monthly Target 4 | 39.38 | | Monthly Target 5 | 40.72 |
Monthly price and volumes Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.05 (-1.19%) |
38.51 |
37.65 - 39.85 |
0.6764 times |
Thu 31 July 2025 |
38.51 (-2.38%) |
40.63 |
38.22 - 40.63 |
0.7499 times |
Mon 30 June 2025 |
39.45 (5.31%) |
37.64 |
37.28 - 40.00 |
0.6546 times |
Fri 30 May 2025 |
37.46 (2.13%) |
37.41 |
35.25 - 39.40 |
0.9317 times |
Wed 30 April 2025 |
36.68 (1.72%) |
36.78 |
33.12 - 37.97 |
0.9374 times |
Fri 28 March 2025 |
36.06 (10.44%) |
32.83 |
32.27 - 36.32 |
1.6099 times |
Fri 28 February 2025 |
32.65 (0%) |
35.17 |
32.37 - 38.90 |
1.4402 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value | | 5 day DMA | 38.54 | | 12 day DMA | 38.67 | | 20 day DMA | 38.5 | | 35 day DMA | 38.63 | | 50 day DMA | 38.76 | | 100 day DMA | 37.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.43 | 38.62 | 38.84 | | 12 day EMA | 38.57 | 38.66 | 38.75 | | 20 day EMA | 38.58 | 38.64 | 38.69 | | 35 day EMA | 38.63 | 38.66 | 38.69 | | 50 day EMA | 38.68 | 38.71 | 38.73 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.54 | 38.76 | 38.96 | | 12 day SMA | 38.67 | 38.68 | 38.66 | | 20 day SMA | 38.5 | 38.53 | 38.55 | | 35 day SMA | 38.63 | 38.67 | 38.7 | | 50 day SMA | 38.76 | 38.76 | 38.76 | | 100 day SMA | 37.92 | 37.9 | 37.88 | | 150 day SMA | | 200 day SMA |
|
|
