Login or Join
HomepageDspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add
Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 41.1 and 41.57
| Daily Target 1 | 41 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 41.94 |
Daily price and volume Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.38 (0.29%) | 41.69 | 41.28 - 41.75 | 0.5601 times | Fri 20 February 2026 | 41.26 (0.41%) | 41.24 | 41.08 - 41.38 | 1.3756 times | Thu 19 February 2026 | 41.09 (-1.39%) | 41.73 | 41.00 - 41.81 | 3.6128 times | Wed 18 February 2026 | 41.67 (0.65%) | 41.54 | 41.38 - 41.70 | 3.2549 times | Tue 17 February 2026 | 41.40 (0.36%) | 41.14 | 41.11 - 41.41 | 0.1292 times | Mon 16 February 2026 | 41.25 (0.39%) | 41.02 | 40.77 - 41.25 | 0.368 times | Fri 13 February 2026 | 41.09 (-1.01%) | 41.33 | 40.94 - 41.33 | 0.227 times | Thu 12 February 2026 | 41.51 (-0.02%) | 41.52 | 41.45 - 41.58 | 0.1629 times | Wed 11 February 2026 | 41.52 (0.44%) | 41.47 | 41.32 - 41.69 | 0.1181 times | Tue 10 February 2026 | 41.34 (0.76%) | 41.23 | 41.12 - 41.37 | 0.1913 times | Mon 09 February 2026 | 41.03 (0.84%) | 40.71 | 40.71 - 41.50 | 0.7195 times |
Weekly price and charts DspamcNext30add
Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 41.1 and 41.57
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.38 (0.29%) | 41.69 | 41.28 - 41.75 | 0.1416 times | Fri 20 February 2026 | 41.26 (0.41%) | 41.02 | 40.77 - 41.81 | 2.2097 times | Fri 13 February 2026 | 41.09 (0.98%) | 40.71 | 40.71 - 41.69 | 0.3587 times | Fri 06 February 2026 | 40.69 (0.1%) | 40.47 | 39.10 - 41.06 | 1.0372 times | Fri 30 January 2026 | 40.65 (2.37%) | 39.18 | 39.18 - 41.55 | 0.2873 times | Fri 23 January 2026 | 39.71 (-3.05%) | 41.61 | 39.43 - 41.61 | 0.4779 times | Fri 16 January 2026 | 40.96 (0.64%) | 40.49 | 40.42 - 41.28 | 2.2004 times | Fri 09 January 2026 | 40.70 (-1.74%) | 41.44 | 40.50 - 41.87 | 0.6786 times | Fri 02 January 2026 | 41.42 (2.27%) | 40.71 | 40.28 - 41.51 | 0.338 times | Fri 26 December 2025 | 40.50 (1.07%) | 40.29 | 40.29 - 40.84 | 2.2707 times | Fri 19 December 2025 | 40.07 (0.25%) | 39.75 | 39.45 - 40.28 | 0.3139 times |
Monthly price and charts DspamcNext30add
Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 40.24 and 42.95
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Dspamc Next30add
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.38 (1.8%) | 40.47 | 39.10 - 41.81 | 0.6238 times | Fri 30 January 2026 | 40.65 (-0.29%) | 40.82 | 39.18 - 41.87 | 0.6487 times | Wed 31 December 2025 | 40.77 (1.19%) | 40.50 | 38.98 - 40.89 | 0.9366 times | Fri 28 November 2025 | 40.29 (-0.15%) | 40.97 | 39.45 - 40.97 | 1.1082 times | Fri 31 October 2025 | 40.35 (4.1%) | 38.87 | 38.71 - 40.98 | 1.4994 times | Tue 30 September 2025 | 38.76 (1.87%) | 38.25 | 38.05 - 40.30 | 0.978 times | Fri 29 August 2025 | 38.05 (-1.19%) | 38.51 | 37.65 - 39.85 | 0.9442 times | Thu 31 July 2025 | 38.51 (-2.38%) | 40.63 | 38.22 - 40.63 | 1.0468 times | Mon 30 June 2025 | 39.45 (5.31%) | 37.64 | 37.28 - 40.00 | 0.9138 times | Fri 30 May 2025 | 37.46 (2.13%) | 37.41 | 35.25 - 39.40 | 1.3006 times | Wed 30 April 2025 | 36.68 (1.72%) | 36.78 | 33.12 - 37.97 | 1.3086 times |
Indicator Analysis of DspamcNext30add
Please login to view indicator analysis. or View indicator analysis of DspamcNext30add NEXT30ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.27 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.29 | 41.3 |
| 12 day EMA | 41.2 | 41.17 | 41.15 |
| 20 day EMA | 41.05 | 41.02 | 41 |
| 35 day EMA | 40.87 | 40.84 | 40.81 |
| 50 day EMA | 40.68 | 40.65 | 40.63 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.33 | 41.3 |
| 12 day SMA | 41.27 | 41.21 | 41.19 |
| 20 day SMA | 40.99 | 40.93 | 40.86 |
| 35 day SMA | 40.88 | 40.88 | 40.87 |
| 50 day SMA | 40.72 | 40.69 | 40.65 |
| 100 day SMA | 40.34 | 40.32 | 40.29 |
| 150 day SMA | 39.83 | 39.81 | 39.8 |
| 200 day SMA | 39.45 | 39.43 | 39.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.