DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcNext30add Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 34.28 and 34.95 | Daily Target 1 | 33.73 | | Daily Target 2 | 34.16 | | Daily Target 3 | 34.4 | | Daily Target 4 | 34.83 | | Daily Target 5 | 35.07 |
Daily price and volume Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
34.59 (2.37%) |
34.15 |
33.97 - 34.64 |
0.7835 times |
| Mon 07 April 2025 |
33.79 (-3.68%) |
35.08 |
33.12 - 35.08 |
0.3295 times |
| Fri 04 April 2025 |
35.08 (-2.5%) |
35.69 |
34.93 - 35.69 |
3.0285 times |
| Thu 03 April 2025 |
35.98 (-0.5%) |
36.88 |
35.91 - 36.88 |
2.7345 times |
| Wed 02 April 2025 |
36.16 (0.75%) |
35.17 |
35.17 - 36.19 |
0.0169 times |
| Tue 01 April 2025 |
35.89 (-0.47%) |
36.78 |
35.70 - 36.78 |
0.0319 times |
| Fri 28 March 2025 |
36.06 (0.11%) |
36.02 |
35.95 - 36.32 |
0.0922 times |
| Thu 27 March 2025 |
36.02 (1.07%) |
36.05 |
35.82 - 36.06 |
0.1888 times |
| Wed 26 March 2025 |
35.64 (-1%) |
36.00 |
35.60 - 36.06 |
2.7264 times |
| Tue 25 March 2025 |
36.00 (-0.03%) |
36.00 |
35.65 - 36.01 |
0.0678 times |
| Mon 24 March 2025 |
36.01 (0.98%) |
36.04 |
35.91 - 36.19 |
0.0949 times |
Weekly price and charts DspamcNext30add Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 32.88 and 34.84 | Weekly Target 1 | 32.3 | | Weekly Target 2 | 33.45 | | Weekly Target 3 | 34.263333333333 | | Weekly Target 4 | 35.41 | | Weekly Target 5 | 36.22 |
Weekly price and volumes for Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
34.59 (-1.4%) |
35.08 |
33.12 - 35.08 |
0.1479 times |
| Fri 04 April 2025 |
35.08 (-2.72%) |
36.78 |
34.93 - 36.88 |
0.7726 times |
| Fri 28 March 2025 |
36.06 (1.12%) |
36.04 |
35.60 - 36.32 |
0.4214 times |
| Fri 21 March 2025 |
35.66 (5.91%) |
33.96 |
33.96 - 35.90 |
0.8004 times |
| Thu 13 March 2025 |
33.67 (-1.32%) |
34.12 |
33.13 - 34.97 |
1.1619 times |
| Fri 07 March 2025 |
34.12 (4.5%) |
32.83 |
32.27 - 34.70 |
2.0162 times |
| Fri 28 February 2025 |
32.65 (-4.62%) |
33.90 |
32.37 - 33.94 |
1.1983 times |
| Fri 21 February 2025 |
34.23 (1.94%) |
34.67 |
32.78 - 36.49 |
1.2889 times |
| Fri 14 February 2025 |
33.58 (0%) |
35.81 |
33.22 - 37.00 |
1.1924 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DspamcNext30add Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 31.98 and 35.74 | Monthly Target 1 | 31.1 | | Monthly Target 2 | 32.85 | | Monthly Target 3 | 34.863333333333 | | Monthly Target 4 | 36.61 | | Monthly Target 5 | 38.62 |
Monthly price and volumes Dspamc Next30add
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
34.59 (-4.08%) |
36.78 |
33.12 - 36.88 |
0.2983 times |
| Fri 28 March 2025 |
36.06 (10.44%) |
32.83 |
32.27 - 36.32 |
1.426 times |
| Fri 28 February 2025 |
32.65 (0%) |
35.17 |
32.37 - 38.90 |
1.2757 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD
DMA (daily moving average) of Dspamc Next30add NEXT30ADD
| DMA period | DMA value | | 5 day DMA | 35.12 | | 12 day DMA | 35.57 | | 20 day DMA | 35.06 | | 35 day DMA | 34.48 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dspamc Next30add NEXT30ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.89 | 35.04 | 35.67 | | 12 day EMA | 35.15 | 35.25 | 35.52 | | 20 day EMA | 35.07 | 35.12 | 35.26 | | 35 day EMA | 34.7 | 34.71 | 34.76 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Next30add NEXT30ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.12 | 35.38 | 35.83 | | 12 day SMA | 35.57 | 35.65 | 35.75 | | 20 day SMA | 35.06 | 35.04 | 35.06 | | 35 day SMA | 34.48 | 34.47 | 34.48 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
