Use Dark Theme
bell notificationshomepagelogin

NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 37.88 and 37.93

Daily Target 137.87
Daily Target 237.88
Daily Target 337.916666666667
Daily Target 437.93
Daily Target 537.97

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Thu 03 July 2025 37.90 (-5.01%) 37.95 37.90 - 37.95 0.3892 times
Wed 02 July 2025 39.90 (1.01%) 39.50 37.55 - 40.00 1.4371 times
Tue 01 July 2025 39.50 (-4.82%) 40.00 39.45 - 42.25 0.9581 times
Mon 30 June 2025 41.50 (4.01%) 41.00 39.70 - 41.60 0.4491 times
Fri 27 June 2025 39.90 (2.44%) 40.85 37.05 - 40.85 0.988 times
Thu 26 June 2025 38.95 (-0.76%) 39.90 37.30 - 40.25 1.1976 times
Wed 25 June 2025 39.25 (-1.75%) 39.90 37.95 - 39.90 1.497 times
Tue 24 June 2025 39.95 (-4.99%) 42.05 39.95 - 42.05 0.7186 times
Mon 23 June 2025 42.05 (4.99%) 40.05 38.05 - 42.05 2.2455 times
Fri 20 June 2025 40.05 (-1.96%) 40.45 40.05 - 40.45 0.1198 times
Thu 19 June 2025 40.85 (-1.92%) 40.85 40.85 - 40.85 0.2096 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 35.38 and 40.08

Weekly Target 134.53
Weekly Target 236.22
Weekly Target 339.233333333333
Weekly Target 440.92
Weekly Target 543.93

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Thu 03 July 2025 37.90 (-5.01%) 41.00 37.55 - 42.25 1.5105 times
Fri 27 June 2025 39.90 (-0.37%) 40.05 37.05 - 42.05 3.1049 times
Fri 20 June 2025 40.05 (-9.39%) 43.35 40.05 - 43.35 0.3776 times
Thu 12 June 2025 44.20 (-6.55%) 46.90 44.20 - 46.90 0.4056 times
Fri 06 June 2025 47.30 (-3.86%) 48.30 47.30 - 48.30 0.1678 times
Thu 29 May 2025 49.20 (-0.3%) 48.40 48.40 - 50.20 0.1538 times
Fri 23 May 2025 49.35 (-0.2%) 50.40 49.35 - 52.20 0.2657 times
Fri 16 May 2025 49.45 (27.12%) 39.15 38.60 - 49.45 2.0979 times
Fri 09 May 2025 38.90 (-6.94%) 41.80 35.50 - 43.70 1.6783 times
Fri 02 May 2025 41.80 (-5.86%) 44.30 41.00 - 45.10 0.2378 times
Fri 25 April 2025 44.40 (-2.42%) 44.60 43.70 - 45.45 0.8531 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 35.38 and 40.08

Monthly Target 134.53
Monthly Target 236.22
Monthly Target 339.233333333333
Monthly Target 440.92
Monthly Target 543.93

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Thu 03 July 2025 37.90 (-8.67%) 40.00 37.55 - 42.25 0.077 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 0.2524 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 0.2499 times
Wed 30 April 2025 42.55 (-15.41%) 51.30 42.55 - 52.30 0.1183 times
Fri 28 March 2025 50.30 (-47.19%) 50.50 40.35 - 52.35 0.6802 times
Wed 18 October 2023 95.25 (0%) 71.00 67.30 - 99.75 4.6223 times
Thu 03 July 2025 (0%) - 0 times

 monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 39.74
12 day DMA 40.12
20 day DMA 42.25
35 day DMA 44.74
50 day DMA 44.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3540.0740.15
12 day EMA40.5441.0241.22
20 day EMA41.8142.2242.46
35 day EMA42.8943.1843.37
50 day EMA44.1644.4244.6

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7439.9539.82
12 day SMA40.1240.540.79
20 day SMA42.2542.7743.19
35 day SMA44.7444.7744.7
50 day SMA44.244.3944.56
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme