NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 45.5 and 49.5 | Daily Target 1 | 44.83 | | Daily Target 2 | 46.17 | | Daily Target 3 | 48.833333333333 | | Daily Target 4 | 50.17 | | Daily Target 5 | 52.83 |
Daily price and volume Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
47.50 (-5%) |
51.50 |
47.50 - 51.50 |
1.0559 times |
Wed 17 September 2025 |
50.00 (2.67%) |
50.75 |
50.00 - 50.75 |
0.1242 times |
Tue 16 September 2025 |
48.70 (4.51%) |
47.95 |
47.75 - 48.70 |
0.6211 times |
Mon 15 September 2025 |
46.60 (1.3%) |
46.00 |
45.00 - 47.25 |
1.8634 times |
Fri 12 September 2025 |
46.00 (37.31%) |
48.75 |
45.00 - 48.75 |
0.9317 times |
Fri 01 August 2025 |
33.50 (4.85%) |
33.25 |
32.25 - 33.50 |
1.8634 times |
Thu 31 July 2025 |
31.95 (-3.91%) |
31.95 |
31.95 - 31.95 |
0.1242 times |
Wed 30 July 2025 |
33.25 (2.94%) |
32.35 |
31.85 - 33.25 |
1.1801 times |
Tue 29 July 2025 |
32.30 (-0.62%) |
31.05 |
30.95 - 32.35 |
0.559 times |
Mon 28 July 2025 |
32.50 (1.09%) |
32.00 |
30.80 - 32.50 |
1.677 times |
Fri 25 July 2025 |
32.15 (-4.88%) |
33.80 |
32.15 - 33.80 |
0.9317 times |
Weekly price and charts NewjaisaTechnologies Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 46.25 and 52.75 | Weekly Target 1 | 41.5 | | Weekly Target 2 | 44.5 | | Weekly Target 3 | 48 | | Weekly Target 4 | 51 | | Weekly Target 5 | 54.5 |
Weekly price and volumes for Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
47.50 (3.26%) |
46.00 |
45.00 - 51.50 |
0.5514 times |
Fri 12 September 2025 |
46.00 (37.31%) |
48.75 |
45.00 - 48.75 |
0.1402 times |
Fri 01 August 2025 |
33.50 (4.2%) |
32.00 |
30.80 - 33.50 |
0.8131 times |
Fri 25 July 2025 |
32.15 (-5.44%) |
35.70 |
32.15 - 35.70 |
0.5981 times |
Fri 18 July 2025 |
34.00 (0%) |
34.00 |
31.25 - 35.45 |
1.1589 times |
Fri 11 July 2025 |
34.00 (-11.11%) |
38.90 |
32.05 - 39.00 |
2.1776 times |
Fri 04 July 2025 |
38.25 (-4.14%) |
41.00 |
36.00 - 42.25 |
1.9626 times |
Fri 27 June 2025 |
39.90 (-0.37%) |
40.05 |
37.05 - 42.05 |
2.0748 times |
Fri 20 June 2025 |
40.05 (-9.39%) |
43.35 |
40.05 - 43.35 |
0.2523 times |
Thu 12 June 2025 |
44.20 (-6.55%) |
46.90 |
44.20 - 46.90 |
0.271 times |
Fri 06 June 2025 |
47.30 (-3.86%) |
48.30 |
47.30 - 48.30 |
0.1121 times |
Monthly price and charts NewjaisaTechnologies Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 43 and 49.5 | Monthly Target 1 | 41.5 | | Monthly Target 2 | 44.5 | | Monthly Target 3 | 48 | | Monthly Target 4 | 51 | | Monthly Target 5 | 54.5 |
Monthly price and volumes Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
47.50 (41.79%) |
48.75 |
45.00 - 51.50 |
0.0746 times |
Fri 01 August 2025 |
33.50 (4.85%) |
33.25 |
32.25 - 33.50 |
0.0302 times |
Thu 31 July 2025 |
31.95 (-23.01%) |
40.00 |
30.80 - 42.25 |
0.6785 times |
Mon 30 June 2025 |
41.50 (-15.65%) |
48.30 |
37.05 - 48.30 |
0.3075 times |
Thu 29 May 2025 |
49.20 (15.63%) |
41.00 |
35.50 - 52.20 |
0.3045 times |
Wed 30 April 2025 |
42.55 (-15.41%) |
51.30 |
42.55 - 52.30 |
0.1442 times |
Fri 28 March 2025 |
50.30 (-47.19%) |
50.50 |
40.35 - 52.35 |
0.8287 times |
Wed 18 October 2023 |
95.25 (0%) |
71.00 |
67.30 - 99.75 |
5.6318 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value | | 5 day DMA | 47.76 | | 12 day DMA | 39.02 | | 20 day DMA | 36.89 | | 35 day DMA | 37.36 | | 50 day DMA | 39.8 | | 100 day DMA | 44.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.12 | 45.43 | 43.15 | | 12 day EMA | 41.59 | 40.52 | 38.8 | | 20 day EMA | 39.71 | 38.89 | 37.72 | | 35 day EMA | 39.9 | 39.45 | 38.83 | | 50 day EMA | 41.42 | 41.17 | 40.81 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.76 | 44.96 | 41.35 | | 12 day SMA | 39.02 | 37.92 | 36.48 | | 20 day SMA | 36.89 | 36.21 | 35.4 | | 35 day SMA | 37.36 | 37.15 | 36.89 | | 50 day SMA | 39.8 | 39.83 | 39.82 | | 100 day SMA | 44.59 | 45.02 | 45.38 | | 150 day SMA | | 200 day SMA |
|
|
