NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 37.88 and 37.93 Daily Target 1 | 37.87 | Daily Target 2 | 37.88 | Daily Target 3 | 37.916666666667 | Daily Target 4 | 37.93 | Daily Target 5 | 37.97 |
Daily price and volume Newjaisa Technologies
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.90 (-5.01%) |
37.95 |
37.90 - 37.95 |
0.3892 times |
Wed 02 July 2025 |
39.90 (1.01%) |
39.50 |
37.55 - 40.00 |
1.4371 times |
Tue 01 July 2025 |
39.50 (-4.82%) |
40.00 |
39.45 - 42.25 |
0.9581 times |
Mon 30 June 2025 |
41.50 (4.01%) |
41.00 |
39.70 - 41.60 |
0.4491 times |
Fri 27 June 2025 |
39.90 (2.44%) |
40.85 |
37.05 - 40.85 |
0.988 times |
Thu 26 June 2025 |
38.95 (-0.76%) |
39.90 |
37.30 - 40.25 |
1.1976 times |
Wed 25 June 2025 |
39.25 (-1.75%) |
39.90 |
37.95 - 39.90 |
1.497 times |
Tue 24 June 2025 |
39.95 (-4.99%) |
42.05 |
39.95 - 42.05 |
0.7186 times |
Mon 23 June 2025 |
42.05 (4.99%) |
40.05 |
38.05 - 42.05 |
2.2455 times |
Fri 20 June 2025 |
40.05 (-1.96%) |
40.45 |
40.05 - 40.45 |
0.1198 times |
Thu 19 June 2025 |
40.85 (-1.92%) |
40.85 |
40.85 - 40.85 |
0.2096 times |

Weekly price and charts NewjaisaTechnologies Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 35.38 and 40.08 Weekly Target 1 | 34.53 | Weekly Target 2 | 36.22 | Weekly Target 3 | 39.233333333333 | Weekly Target 4 | 40.92 | Weekly Target 5 | 43.93 |
Weekly price and volumes for Newjaisa Technologies
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.90 (-5.01%) |
41.00 |
37.55 - 42.25 |
1.5105 times |
Fri 27 June 2025 |
39.90 (-0.37%) |
40.05 |
37.05 - 42.05 |
3.1049 times |
Fri 20 June 2025 |
40.05 (-9.39%) |
43.35 |
40.05 - 43.35 |
0.3776 times |
Thu 12 June 2025 |
44.20 (-6.55%) |
46.90 |
44.20 - 46.90 |
0.4056 times |
Fri 06 June 2025 |
47.30 (-3.86%) |
48.30 |
47.30 - 48.30 |
0.1678 times |
Thu 29 May 2025 |
49.20 (-0.3%) |
48.40 |
48.40 - 50.20 |
0.1538 times |
Fri 23 May 2025 |
49.35 (-0.2%) |
50.40 |
49.35 - 52.20 |
0.2657 times |
Fri 16 May 2025 |
49.45 (27.12%) |
39.15 |
38.60 - 49.45 |
2.0979 times |
Fri 09 May 2025 |
38.90 (-6.94%) |
41.80 |
35.50 - 43.70 |
1.6783 times |
Fri 02 May 2025 |
41.80 (-5.86%) |
44.30 |
41.00 - 45.10 |
0.2378 times |
Fri 25 April 2025 |
44.40 (-2.42%) |
44.60 |
43.70 - 45.45 |
0.8531 times |

Monthly price and charts NewjaisaTechnologies Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 35.38 and 40.08 Monthly Target 1 | 34.53 | Monthly Target 2 | 36.22 | Monthly Target 3 | 39.233333333333 | Monthly Target 4 | 40.92 | Monthly Target 5 | 43.93 |
Monthly price and volumes Newjaisa Technologies
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.90 (-8.67%) |
40.00 |
37.55 - 42.25 |
0.077 times |
Mon 30 June 2025 |
41.50 (-15.65%) |
48.30 |
37.05 - 48.30 |
0.2524 times |
Thu 29 May 2025 |
49.20 (15.63%) |
41.00 |
35.50 - 52.20 |
0.2499 times |
Wed 30 April 2025 |
42.55 (-15.41%) |
51.30 |
42.55 - 52.30 |
0.1183 times |
Fri 28 March 2025 |
50.30 (-47.19%) |
50.50 |
40.35 - 52.35 |
0.6802 times |
Wed 18 October 2023 |
95.25 (0%) |
71.00 |
67.30 - 99.75 |
4.6223 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
DMA period | DMA value | 5 day DMA | 39.74 | 12 day DMA | 40.12 | 20 day DMA | 42.25 | 35 day DMA | 44.74 | 50 day DMA | 44.2 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 39.35 | 40.07 | 40.15 | 12 day EMA | 40.54 | 41.02 | 41.22 | 20 day EMA | 41.81 | 42.22 | 42.46 | 35 day EMA | 42.89 | 43.18 | 43.37 | 50 day EMA | 44.16 | 44.42 | 44.6 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 39.74 | 39.95 | 39.82 | 12 day SMA | 40.12 | 40.5 | 40.79 | 20 day SMA | 42.25 | 42.77 | 43.19 | 35 day SMA | 44.74 | 44.77 | 44.7 | 50 day SMA | 44.2 | 44.39 | 44.56 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|