NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.13 and 15.68

Daily Target 115.03
Daily Target 215.22
Daily Target 315.583333333333
Daily Target 415.77
Daily Target 516.13

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Mon 27 July 2026 15.40 (1.32%) 15.95 15.40 - 15.95 5.4286 times
Fri 24 July 2026 15.20 (-1.94%) 15.20 15.20 - 15.20 0.2857 times
Thu 23 July 2026 15.50 (-1.9%) 15.50 15.50 - 15.50 0.2857 times
Wed 22 July 2026 15.80 (-1.56%) 15.80 15.80 - 15.80 0.5714 times
Tue 21 July 2026 16.05 (-1.83%) 16.05 16.05 - 16.05 0.2857 times
Mon 20 July 2026 16.35 (-1.8%) 16.35 16.35 - 16.35 0.5714 times
Fri 17 July 2026 16.65 (-1.48%) 16.65 16.65 - 16.65 0.5714 times
Thu 16 July 2026 16.90 (0%) 16.90 16.90 - 16.90 0.5714 times
Wed 15 July 2026 16.90 (-1.74%) 16.90 16.90 - 16.90 0.5714 times
Tue 14 July 2026 17.20 (-1.99%) 17.55 17.20 - 17.55 0.8571 times
Mon 13 July 2026 17.55 (-1.96%) 17.60 17.55 - 17.60 0.8571 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 15.13 and 15.68

Weekly Target 115.03
Weekly Target 215.22
Weekly Target 315.583333333333
Weekly Target 415.77
Weekly Target 516.13

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Mon 27 July 2026 15.40 (1.32%) 15.95 15.40 - 15.95 0.254 times
Fri 24 July 2026 15.20 (-8.71%) 16.35 15.20 - 16.35 0.0936 times
Fri 17 July 2026 16.65 (-6.98%) 17.60 16.65 - 17.60 0.1604 times
Fri 10 July 2026 17.90 (-6.04%) 19.10 17.85 - 19.10 0.254 times
Fri 03 July 2026 19.05 (9.8%) 17.65 17.65 - 19.05 1.1898 times
Thu 25 June 2026 17.35 (-3.88%) 18.40 17.05 - 18.40 0.2807 times
Fri 19 June 2026 18.05 (17.21%) 14.70 14.70 - 18.15 0.8422 times
Fri 12 June 2026 15.40 (-5.23%) 15.45 14.00 - 15.45 3.5695 times
Fri 05 June 2026 16.25 (-21.88%) 19.80 16.25 - 19.80 0.7086 times
Fri 29 May 2026 20.80 (-9.57%) 23.00 20.80 - 23.70 2.6471 times
Fri 22 May 2026 23.00 (0%) 23.75 22.10 - 23.75 0.2941 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 13.35 and 17.25

Monthly Target 112.67
Monthly Target 214.03
Monthly Target 316.566666666667
Monthly Target 417.93
Monthly Target 520.47

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Mon 27 July 2026 15.40 (-14.44%) 18.35 15.20 - 19.10 0.35 times
Tue 30 June 2026 18.00 (-13.46%) 19.80 14.00 - 19.80 1.5374 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.1702 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.4564 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.057 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.6815 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.6005 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.7344 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.103 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.3095 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.0467 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 15.59
12 day DMA 16.45
20 day DMA 17.24
35 day DMA 16.86
50 day DMA 18.28
100 day DMA 24.42
150 day DMA 29.07
200 day DMA 33.04

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.7616.04
12 day EMA16.2916.4516.68
20 day EMA16.816.9517.13
35 day EMA17.8117.9518.11
50 day EMA18.5418.6718.81

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.7816.07
12 day SMA16.4516.6816.96
20 day SMA17.2417.3417.43
35 day SMA16.8616.9116.99
50 day SMA18.2818.4518.64
100 day SMA24.4224.6524.86
150 day SMA29.0729.2429.39
200 day SMA33.0433.2233.4
Back to top | Use Dark Theme