NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 24.98 and 25.98

Daily Target 124.23
Daily Target 224.72
Daily Target 325.233333333333
Daily Target 425.72
Daily Target 526.23

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Mon 27 April 2026 25.20 (2.65%) 24.75 24.75 - 25.75 1.1801 times
Fri 24 April 2026 24.55 (-4.66%) 25.10 24.50 - 25.10 1.3043 times
Thu 23 April 2026 25.75 (-1.53%) 26.15 25.75 - 27.00 0.9317 times
Wed 22 April 2026 26.15 (0%) 24.90 24.90 - 26.15 0.3727 times
Mon 20 April 2026 26.15 (-0.95%) 26.30 25.80 - 27.30 0.7453 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 2.1118 times
Fri 12 December 2025 30.00 (3.09%) 29.50 29.50 - 30.00 0.4969 times
Thu 11 December 2025 29.10 (-1.36%) 29.05 29.05 - 29.10 0.1242 times
Wed 10 December 2025 29.50 (1.72%) 28.20 28.20 - 29.50 0.1242 times
Tue 09 December 2025 29.00 (2.84%) 28.80 28.15 - 29.10 2.6087 times
Mon 08 December 2025 28.20 (-4.89%) 29.65 28.20 - 30.20 3.7888 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 24.98 and 25.98

Weekly Target 124.23
Weekly Target 224.72
Weekly Target 325.233333333333
Weekly Target 425.72
Weekly Target 526.23

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Mon 27 April 2026 25.20 (2.65%) 24.75 24.75 - 25.75 0.1971 times
Fri 24 April 2026 24.55 (-7.01%) 26.30 24.50 - 27.30 0.5602 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 0.3527 times
Fri 12 December 2025 30.00 (1.18%) 29.65 28.15 - 30.20 1.1929 times
Fri 05 December 2025 29.65 (4.04%) 29.25 27.75 - 31.50 2.0021 times
Fri 28 November 2025 28.50 (-11.63%) 32.25 27.90 - 32.25 1.0996 times
Fri 21 November 2025 32.25 (-8.77%) 33.65 32.25 - 36.40 1.9295 times
Fri 14 November 2025 35.35 (1.87%) 34.70 33.60 - 37.20 0.5913 times
Fri 07 November 2025 34.70 (-2.8%) 34.10 33.65 - 36.90 1.4627 times
Fri 31 October 2025 35.70 (-5.43%) 37.00 32.55 - 37.00 0.612 times
Fri 24 October 2025 37.75 (-1.95%) 38.50 36.25 - 38.50 0.2386 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 23.4 and 26.3

Monthly Target 122.8
Monthly Target 224
Monthly Target 325.7
Monthly Target 426.9
Monthly Target 528.6

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Mon 27 April 2026 25.20 (-16%) 27.40 24.50 - 27.40 0.3895 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.1212 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.7838 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.6371 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.779 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.1092 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.4499 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.1103 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 1.0994 times
Wed 30 April 2025 42.55 (-15.41%) 51.30 42.55 - 52.30 0.5206 times
Fri 28 March 2025 50.30 (-47.19%) 50.50 40.35 - 52.35 2.9924 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 25.56
12 day DMA 27.47
20 day DMA 28.53
35 day DMA 31.15
50 day DMA 33.04
100 day DMA 35.87
150 day DMA 39.52
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.9926.71
12 day EMA27.1927.5528.09
20 day EMA28.5328.8829.34
35 day EMA30.683131.38
50 day EMA32.8133.1233.47

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.826.89
12 day SMA27.4727.9328.48
20 day SMA28.5328.829.18
35 day SMA31.1531.4531.72
50 day SMA33.0433.333.56
100 day SMA35.8736.0636.25
150 day SMA39.5239.6739.8
200 day SMA
Back to top | Use Dark Theme