NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 14.7 and 16.1

Daily Target 113.53
Daily Target 214.47
Daily Target 314.933333333333
Daily Target 415.87
Daily Target 516.33

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 12 June 2026 15.40 (4.76%) 14.80 14.00 - 15.40 0.9688 times
Thu 11 June 2026 14.70 (-4.55%) 15.40 14.65 - 15.40 0.5 times
Wed 10 June 2026 15.40 (4.76%) 14.00 14.00 - 15.40 6.3438 times
Tue 09 June 2026 14.70 (-4.85%) 14.70 14.70 - 14.70 0.3125 times
Mon 08 June 2026 15.45 (-4.92%) 15.45 15.45 - 15.45 0.2188 times
Fri 05 June 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 0.0313 times
Thu 04 June 2026 17.10 (-4.74%) 17.10 17.10 - 17.10 1.0313 times
Wed 03 June 2026 17.95 (-4.77%) 17.95 17.95 - 17.95 0.1563 times
Tue 02 June 2026 18.85 (-4.8%) 18.85 18.85 - 18.85 0.375 times
Mon 01 June 2026 19.80 (-4.81%) 19.80 19.80 - 19.80 0.0625 times
Fri 29 May 2026 20.80 (-4.81%) 20.80 20.80 - 20.80 2.25 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 13.98 and 15.43

Weekly Target 113.5
Weekly Target 214.45
Weekly Target 314.95
Weekly Target 415.9
Weekly Target 516.4

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 12 June 2026 15.40 (-5.23%) 15.45 14.00 - 15.45 2.9373 times
Fri 05 June 2026 16.25 (-21.88%) 19.80 16.25 - 19.80 0.5831 times
Fri 29 May 2026 20.80 (-9.57%) 23.00 20.80 - 23.70 2.1782 times
Fri 22 May 2026 23.00 (0%) 23.75 22.10 - 23.75 0.242 times
Fri 15 May 2026 23.00 (-4.96%) 24.70 23.00 - 25.45 0.6381 times
Fri 08 May 2026 24.20 (-3.2%) 24.95 24.20 - 25.60 0.6931 times
Thu 30 April 2026 25.00 (1.83%) 24.75 24.40 - 26.00 0.495 times
Fri 24 April 2026 24.55 (-7.01%) 26.30 24.50 - 27.30 0.5941 times
Fri 17 April 2026 26.40 (-12%) 27.40 26.20 - 27.40 0.374 times
Fri 12 December 2025 30.00 (1.18%) 29.65 28.15 - 30.20 1.2651 times
Fri 05 December 2025 29.65 (4.04%) 29.25 27.75 - 31.50 2.1232 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 11.8 and 17.6

Monthly Target 110.6
Monthly Target 213
Monthly Target 316.4
Monthly Target 418.8
Monthly Target 522.2

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 12 June 2026 15.40 (-25.96%) 19.80 14.00 - 19.80 1.0706 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.1408 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.445 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.0304 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.6393 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.5855 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.716 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.1004 times
Thu 31 July 2025 31.95 (-23.01%) 40.00 30.80 - 42.25 2.2516 times
Mon 30 June 2025 41.50 (-15.65%) 48.30 37.05 - 48.30 1.0204 times
Thu 29 May 2025 49.20 (15.63%) 41.00 35.50 - 52.20 1.0104 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 15.13
12 day DMA 17.35
20 day DMA 19.58
35 day DMA 21.95
50 day DMA 24.22
100 day DMA 31.25
150 day DMA 34.58
200 day DMA

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5716.01
12 day EMA17.2117.5418.06
20 day EMA18.9619.3319.82
35 day EMA21.6221.9922.42
50 day EMA24.0724.4224.82

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.315.78
12 day SMA17.3517.9918.65
20 day SMA19.5820.0120.48
35 day SMA21.9522.2622.7
50 day SMA24.2224.5224.88
100 day SMA31.2531.4231.59
150 day SMA34.5834.7634.93
200 day SMA
Back to top | Use Dark Theme