NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 17.13 and 17.38

Daily Target 117.08
Daily Target 217.17
Daily Target 317.333333333333
Daily Target 417.42
Daily Target 517.58

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 11 September 2026 17.25 (0.29%) 17.25 17.25 - 17.50 1.4815 times
Thu 10 September 2026 17.20 (0.29%) 17.20 17.20 - 17.45 0.5556 times
Tue 08 September 2026 17.15 (-1.72%) 17.20 17.15 - 17.20 0.5556 times
Mon 07 September 2026 17.45 (-1.69%) 17.75 17.45 - 17.75 0.3704 times
Thu 03 September 2026 17.75 (-1.66%) 17.75 17.75 - 17.75 0.1852 times
Wed 02 September 2026 18.05 (-1.37%) 18.30 18.05 - 18.30 0.3704 times
Tue 01 September 2026 18.30 (1.95%) 18.30 18.30 - 18.30 0.1852 times
Mon 31 August 2026 17.95 (1.99%) 17.95 17.95 - 17.95 4.8148 times
Fri 28 August 2026 17.60 (1.73%) 17.60 17.60 - 17.60 0.3704 times
Thu 27 August 2026 17.30 (1.76%) 17.30 17.30 - 17.30 1.1111 times
Wed 26 August 2026 17.00 (1.8%) 17.00 17.00 - 17.00 0.7407 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.9 and 17.5

Weekly Target 116.78
Weekly Target 217.02
Weekly Target 317.383333333333
Weekly Target 417.62
Weekly Target 517.98

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 11 September 2026 17.25 (-2.82%) 17.75 17.15 - 17.75 0.3509 times
Thu 03 September 2026 17.75 (0.85%) 17.95 17.75 - 18.30 0.6579 times
Fri 28 August 2026 17.60 (5.07%) 16.95 16.70 - 17.60 0.3728 times
Fri 21 August 2026 16.75 (-5.37%) 18.05 16.75 - 18.05 0.8333 times
Fri 14 August 2026 17.70 (9.26%) 16.15 16.15 - 17.70 1.0965 times
Fri 07 August 2026 16.20 (15.71%) 14.50 13.35 - 16.40 3.6623 times
Fri 31 July 2026 14.00 (-7.89%) 15.95 13.55 - 15.95 2.193 times
Fri 24 July 2026 15.20 (-8.71%) 16.35 15.20 - 16.35 0.1535 times
Fri 17 July 2026 16.65 (-6.98%) 17.60 16.65 - 17.60 0.2632 times
Fri 10 July 2026 17.90 (-6.04%) 19.10 17.85 - 19.10 0.4167 times
Fri 03 July 2026 19.05 (9.8%) 17.65 17.65 - 19.05 1.9518 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 16.63 and 17.78

Monthly Target 116.42
Monthly Target 216.83
Monthly Target 317.566666666667
Monthly Target 417.98
Monthly Target 518.72

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 11 September 2026 17.25 (-3.9%) 18.30 17.15 - 18.30 0.0766 times
Mon 31 August 2026 17.95 (28.21%) 14.50 13.35 - 18.05 1.1418 times
Fri 31 July 2026 14.00 (-22.22%) 18.35 13.55 - 19.10 0.7011 times
Tue 30 June 2026 18.00 (-13.46%) 19.80 14.00 - 19.80 1.7165 times
Fri 29 May 2026 20.80 (-16.8%) 24.95 20.80 - 25.60 1.3065 times
Thu 30 April 2026 25.00 (-16.67%) 27.40 24.40 - 27.40 0.5096 times
Fri 12 December 2025 30.00 (5.26%) 29.25 27.75 - 31.50 1.1801 times
Fri 28 November 2025 28.50 (-20.17%) 34.10 27.90 - 37.20 1.8774 times
Fri 31 October 2025 35.70 (-11.19%) 41.50 32.55 - 41.60 0.6705 times
Tue 30 September 2025 40.20 (20%) 48.75 40.20 - 51.50 0.8199 times
Fri 01 August 2025 33.50 (4.85%) 33.25 32.25 - 33.50 0.1149 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.48
20 day DMA 17.39
35 day DMA 16.53
50 day DMA 16.83
100 day DMA 19.14
150 day DMA 24.64
200 day DMA 28.38

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4117.52
12 day EMA17.3817.417.44
20 day EMA17.2517.2517.25
35 day EMA17.1717.1617.16
50 day EMA16.9416.9316.92

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.5217.74
12 day SMA17.4817.4517.41
20 day SMA17.3917.3917.37
35 day SMA16.5316.4916.46
50 day SMA16.8316.8516.86
100 day SMA19.1419.2619.37
150 day SMA24.6424.8225.01
200 day SMA28.3828.5428.71
Back to top | Use Dark Theme