NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 37.2 and 40.85 | Daily Target 1 | 34.2 | | Daily Target 2 | 36.55 | | Daily Target 3 | 37.85 | | Daily Target 4 | 40.2 | | Daily Target 5 | 41.5 |
Daily price and volume Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.90 (4.15%) |
35.50 |
35.50 - 39.15 |
1.6429 times |
Thu 08 May 2025 |
37.35 (-4.96%) |
37.50 |
37.35 - 37.50 |
3.8571 times |
Wed 07 May 2025 |
39.30 (-4.96%) |
39.30 |
39.30 - 43.30 |
1.6429 times |
Tue 06 May 2025 |
41.35 (-4.94%) |
43.70 |
41.35 - 43.70 |
0.9286 times |
Mon 05 May 2025 |
43.50 (4.07%) |
41.80 |
40.55 - 43.50 |
0.5 times |
Fri 02 May 2025 |
41.80 (-1.76%) |
41.00 |
41.00 - 41.80 |
0.1429 times |
Wed 30 April 2025 |
42.55 (-3.73%) |
42.55 |
42.55 - 42.55 |
0.0714 times |
Tue 29 April 2025 |
44.20 (-2%) |
43.45 |
43.45 - 44.20 |
0.5 times |
Mon 28 April 2025 |
45.10 (1.58%) |
44.30 |
43.80 - 45.10 |
0.5 times |
Fri 25 April 2025 |
44.40 (-1.99%) |
44.40 |
44.40 - 44.40 |
0.2143 times |
Thu 24 April 2025 |
45.30 (2.95%) |
44.50 |
44.50 - 45.35 |
0.5 times |
Weekly price and charts NewjaisaTechnologies Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 33.1 and 41.3 | Weekly Target 1 | 31.17 | | Weekly Target 2 | 35.03 | | Weekly Target 3 | 39.366666666667 | | Weekly Target 4 | 43.23 | | Weekly Target 5 | 47.57 |
Weekly price and volumes for Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.90 (-6.94%) |
41.80 |
35.50 - 43.70 |
0.6708 times |
Fri 02 May 2025 |
41.80 (-5.86%) |
44.30 |
41.00 - 45.10 |
0.095 times |
Fri 25 April 2025 |
44.40 (-2.42%) |
44.60 |
43.70 - 45.45 |
0.341 times |
Thu 17 April 2025 |
45.50 (-5.8%) |
47.35 |
45.50 - 47.40 |
0.2236 times |
Fri 11 April 2025 |
48.30 (-5.76%) |
51.25 |
48.30 - 51.25 |
0.0894 times |
Thu 03 April 2025 |
51.25 (1.89%) |
51.30 |
51.25 - 52.30 |
0.0615 times |
Fri 28 March 2025 |
50.30 (-2.04%) |
52.35 |
50.00 - 52.35 |
1.1347 times |
Fri 21 March 2025 |
51.35 (27.26%) |
42.35 |
42.35 - 51.35 |
1.9508 times |
Thu 13 March 2025 |
40.35 (-16.8%) |
48.30 |
40.35 - 48.90 |
1.1124 times |
Fri 07 March 2025 |
48.50 (-46.41%) |
94.95 |
48.35 - 99.75 |
4.3208 times |
Fri 13 October 2023 |
90.50 (0%) |
78.00 |
70.90 - 90.50 |
8.161 times |
Monthly price and charts NewjaisaTechnologies Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 33.1 and 41.3 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 35.03 | | Monthly Target 3 | 39.366666666667 | | Monthly Target 4 | 43.23 | | Monthly Target 5 | 47.57 |
Monthly price and volumes Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.90 (-8.58%) |
41.00 |
35.50 - 43.70 |
0.0731 times |
Wed 30 April 2025 |
42.55 (-15.41%) |
51.30 |
42.55 - 52.30 |
0.0857 times |
Fri 28 March 2025 |
50.30 (-47.19%) |
50.50 |
40.35 - 52.35 |
0.4927 times |
Wed 18 October 2023 |
95.25 (0%) |
71.00 |
67.30 - 99.75 |
3.3484 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value | | 5 day DMA | 40.08 | | 12 day DMA | 42.31 | | 20 day DMA | 44.53 | | 35 day DMA | 45.9 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.74 | 40.16 | 41.57 | | 12 day EMA | 42.03 | 42.6 | 43.55 | | 20 day EMA | 44.85 | 45.48 | 46.34 | | 35 day EMA | 50.51 | 51.19 | 52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.08 | 40.66 | 41.7 | | 12 day SMA | 42.31 | 42.79 | 43.47 | | 20 day SMA | 44.53 | 45.2 | 45.9 | | 35 day SMA | 45.9 | 46.18 | 47.83 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
