NewjaisaTechnologies NEWJAISA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjaisa Technologies NEWJAISA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 35.35 and 35.35 | Daily Target 1 | 35.35 | | Daily Target 2 | 35.35 | | Daily Target 3 | 35.35 | | Daily Target 4 | 35.35 | | Daily Target 5 | 35.35 |
Daily price and volume Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
35.35 (-4.97%) |
35.35 |
35.35 - 35.35 |
1.2621 times |
Thu 13 November 2025 |
37.20 (4.94%) |
35.00 |
34.10 - 37.20 |
0.2913 times |
Wed 12 November 2025 |
35.45 (-0.84%) |
35.45 |
35.45 - 35.45 |
0.0485 times |
Tue 11 November 2025 |
35.75 (2.88%) |
34.65 |
34.65 - 35.75 |
0.1942 times |
Mon 10 November 2025 |
34.75 (0.14%) |
34.70 |
33.60 - 36.40 |
0.9709 times |
Fri 07 November 2025 |
34.70 (-4.14%) |
34.65 |
34.40 - 36.00 |
0.3398 times |
Thu 06 November 2025 |
36.20 (4.93%) |
35.30 |
35.30 - 36.20 |
1.165 times |
Tue 04 November 2025 |
34.50 (-2.13%) |
34.05 |
33.65 - 35.05 |
4.0291 times |
Mon 03 November 2025 |
35.25 (-1.26%) |
34.10 |
33.95 - 36.90 |
1.3107 times |
Fri 31 October 2025 |
35.70 (5%) |
34.65 |
34.65 - 35.70 |
0.3883 times |
Thu 30 October 2025 |
34.00 (0.15%) |
32.55 |
32.55 - 34.00 |
0.2913 times |
Weekly price and charts NewjaisaTechnologies Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 34.48 and 38.08 | Weekly Target 1 | 31.78 | | Weekly Target 2 | 33.57 | | Weekly Target 3 | 35.383333333333 | | Weekly Target 4 | 37.17 | | Weekly Target 5 | 38.98 |
Weekly price and volumes for Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
35.35 (1.87%) |
34.70 |
33.60 - 37.20 |
0.971 times |
Fri 07 November 2025 |
34.70 (-2.8%) |
34.10 |
33.65 - 36.90 |
2.402 times |
Fri 31 October 2025 |
35.70 (-5.43%) |
37.00 |
32.55 - 37.00 |
1.0051 times |
Fri 24 October 2025 |
37.75 (-1.95%) |
38.50 |
36.25 - 38.50 |
0.3918 times |
Fri 17 October 2025 |
38.50 (-5.17%) |
40.60 |
37.00 - 40.75 |
0.7155 times |
Fri 10 October 2025 |
40.60 (7.41%) |
37.65 |
37.65 - 40.60 |
0.477 times |
Fri 03 October 2025 |
37.80 (-13.1%) |
41.35 |
36.35 - 42.30 |
1.1414 times |
Fri 26 September 2025 |
43.50 (-3.65%) |
47.40 |
40.80 - 47.40 |
1.431 times |
Fri 19 September 2025 |
45.15 (-1.85%) |
46.00 |
45.00 - 51.50 |
1.2095 times |
Fri 12 September 2025 |
46.00 (37.31%) |
48.75 |
45.00 - 48.75 |
0.2555 times |
Fri 01 August 2025 |
33.50 (4.2%) |
32.00 |
30.80 - 33.50 |
1.4821 times |
Monthly price and charts NewjaisaTechnologies Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_ST are 34.48 and 38.08 | Monthly Target 1 | 31.78 | | Monthly Target 2 | 33.57 | | Monthly Target 3 | 35.383333333333 | | Monthly Target 4 | 37.17 | | Monthly Target 5 | 38.98 |
Monthly price and volumes Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
35.35 (-0.98%) |
34.10 |
33.60 - 37.20 |
0.2344 times |
Fri 31 October 2025 |
35.70 (-11.19%) |
41.50 |
32.55 - 41.60 |
0.2071 times |
Tue 30 September 2025 |
40.20 (20%) |
48.75 |
40.20 - 51.50 |
0.2533 times |
Fri 01 August 2025 |
33.50 (4.85%) |
33.25 |
32.25 - 33.50 |
0.0355 times |
Thu 31 July 2025 |
31.95 (-23.01%) |
40.00 |
30.80 - 42.25 |
0.7966 times |
Mon 30 June 2025 |
41.50 (-15.65%) |
48.30 |
37.05 - 48.30 |
0.361 times |
Thu 29 May 2025 |
49.20 (15.63%) |
41.00 |
35.50 - 52.20 |
0.3575 times |
Wed 30 April 2025 |
42.55 (-15.41%) |
51.30 |
42.55 - 52.30 |
0.1693 times |
Fri 28 March 2025 |
50.30 (-47.19%) |
50.50 |
40.35 - 52.35 |
0.973 times |
Wed 18 October 2023 |
95.25 (0%) |
71.00 |
67.30 - 99.75 |
6.6122 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_ST
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_ST
| DMA period | DMA value | | 5 day DMA | 35.7 | | 12 day DMA | 35.23 | | 20 day DMA | 36.04 | | 35 day DMA | 38.38 | | 50 day DMA | 38.24 | | 100 day DMA | 40.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.76 | 35.96 | 35.34 | | 12 day EMA | 35.82 | 35.91 | 35.68 | | 20 day EMA | 36.28 | 36.38 | 36.29 | | 35 day EMA | 36.8 | 36.89 | 36.87 | | 50 day EMA | 37.63 | 37.72 | 37.74 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.7 | 35.57 | 35.37 | | 12 day SMA | 35.23 | 35.24 | 35.13 | | 20 day SMA | 36.04 | 36.23 | 36.41 | | 35 day SMA | 38.38 | 38.73 | 39.1 | | 50 day SMA | 38.24 | 38.21 | 38.14 | | 100 day SMA | 40.15 | 40.23 | 40.28 | | 150 day SMA | | 200 day SMA |
|
|
