NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.65 and 16.75

Daily Target 116.57
Daily Target 216.63
Daily Target 316.666666666667
Daily Target 416.73
Daily Target 516.77

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Thu 05 November 2026 16.70 (-39.05%) 16.60 16.60 - 16.70 0.7602 times
Thu 16 April 2026 27.40 (4.78%) 27.25 26.40 - 27.45 1.1696 times
Wed 15 April 2026 26.15 (4.81%) 26.15 25.45 - 26.15 1.2281 times
Mon 13 April 2026 24.95 (4.83%) 24.90 24.00 - 24.95 2.4561 times
Fri 10 April 2026 23.80 (4.85%) 23.80 22.15 - 23.80 1.462 times
Thu 09 April 2026 22.70 (4.85%) 22.70 22.70 - 22.70 0.7602 times
Wed 08 April 2026 21.65 (4.84%) 21.65 21.65 - 21.65 0.1754 times
Tue 07 April 2026 20.65 (4.82%) 20.65 20.65 - 20.65 1.0526 times
Mon 06 April 2026 19.70 (4.79%) 19.70 19.70 - 19.70 0.7602 times
Thu 02 April 2026 18.80 (4.74%) 18.70 18.70 - 18.80 0.1754 times
Wed 01 April 2026 17.95 (4.97%) 17.85 17.85 - 17.95 0.2339 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.65 and 16.75

Weekly Target 116.57
Weekly Target 216.63
Weekly Target 316.666666666667
Weekly Target 416.73
Weekly Target 516.77

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Thu 05 November 2026 16.70 (-39.05%) 16.60 16.60 - 16.70 0.1425 times
Thu 16 April 2026 27.40 (15.13%) 24.90 24.00 - 27.45 0.9101 times
Fri 10 April 2026 23.80 (26.6%) 19.70 19.70 - 23.80 0.7895 times
Thu 02 April 2026 18.80 (4.44%) 18.25 17.10 - 18.80 0.4167 times
Fri 27 March 2026 18.00 (-8.63%) 19.15 17.60 - 19.40 1.5132 times
Fri 20 March 2026 19.70 (9.75%) 17.95 17.10 - 19.70 1.4035 times
Fri 13 March 2026 17.95 (-1.91%) 18.00 17.45 - 19.30 1.1513 times
Fri 06 March 2026 18.30 (14.02%) 16.00 15.25 - 18.95 1.0746 times
Fri 27 February 2026 16.05 (-7.23%) 17.65 16.00 - 18.15 1.6667 times
Fri 20 February 2026 17.30 (-9.66%) 18.40 16.10 - 18.40 0.932 times
Fri 13 February 2026 19.15 (-2.3%) 20.45 18.80 - 22.15 2.2368 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.65 and 16.75

Monthly Target 116.57
Monthly Target 216.63
Monthly Target 316.666666666667
Monthly Target 416.73
Monthly Target 516.77

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Thu 05 November 2026 16.70 (-39.05%) 16.60 16.60 - 16.70 0.0289 times
Thu 16 April 2026 27.40 (60.23%) 17.85 17.85 - 27.45 0.3606 times
Mon 30 March 2026 17.10 (6.54%) 16.00 15.25 - 19.70 1.1131 times
Fri 27 February 2026 16.05 (0.63%) 15.40 15.40 - 22.15 1.1175 times
Fri 30 January 2026 15.95 (-38.89%) 26.90 15.15 - 28.00 1.5249 times
Wed 31 December 2025 26.10 (-44.11%) 29.95 25.55 - 31.80 0.3963 times
Thu 11 September 2025 46.70 (59.39%) 27.05 27.05 - 50.10 1.4893 times
Fri 29 August 2025 29.30 (-40.69%) 36.90 28.00 - 38.50 0.8526 times
Thu 06 March 2025 49.40 (-23.29%) 62.00 47.50 - 64.00 2.215 times
Fri 28 February 2025 64.40 (-15.43%) 78.50 58.60 - 85.00 0.9016 times
Fri 31 January 2025 76.15 (-8.25%) 84.95 70.50 - 89.00 0.9817 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period DMA value
5 day DMA 23.8
12 day DMA 21.46
20 day DMA 20.41
35 day DMA 19.23
50 day DMA 18.98
100 day DMA 23.39
150 day DMA 37
200 day DMA 48.61

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3325.1424.01
12 day EMA21.8122.7421.89
20 day EMA20.9421.3920.76
35 day EMA19.9620.1519.72
50 day EMA19.1919.2918.96

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.82523.85
12 day SMA21.4621.5720.86
20 day SMA20.4120.4619.99
35 day SMA19.2319.2418.93
50 day SMA18.9818.9618.73
100 day SMA23.3923.5523.6
150 day SMA3737.4337.79
200 day SMA48.6148.9549.24
Back to top | Use Dark Theme