NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 28.93 and 29.68 | Daily Target 1 | 28.8 | | Daily Target 2 | 29.05 | | Daily Target 3 | 29.55 | | Daily Target 4 | 29.8 | | Daily Target 5 | 30.3 |
Daily price and volume Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.30 (-2.01%) |
30.05 |
29.30 - 30.05 |
0.1794 times |
Thu 28 August 2025 |
29.90 (0.5%) |
28.00 |
28.00 - 29.90 |
0.6726 times |
Tue 26 August 2025 |
29.75 (-3.88%) |
30.95 |
28.00 - 30.95 |
2.2422 times |
Mon 25 August 2025 |
30.95 (-0.8%) |
30.30 |
29.70 - 32.75 |
1.6143 times |
Fri 22 August 2025 |
31.20 (-1.42%) |
31.10 |
30.85 - 31.60 |
0.583 times |
Thu 21 August 2025 |
31.65 (-2.91%) |
32.80 |
31.00 - 32.80 |
1.5247 times |
Wed 20 August 2025 |
32.60 (-5.23%) |
33.05 |
32.30 - 33.05 |
2.287 times |
Tue 19 August 2025 |
34.40 (5.2%) |
33.80 |
33.80 - 34.40 |
0.2242 times |
Mon 18 August 2025 |
32.70 (0.15%) |
32.70 |
32.60 - 33.25 |
0.2242 times |
Thu 14 August 2025 |
32.65 (0.46%) |
32.50 |
31.60 - 33.90 |
0.4484 times |
Wed 13 August 2025 |
32.50 (-6.2%) |
33.00 |
31.60 - 35.30 |
0.8969 times |
Weekly price and charts NewjaisaTechnologies Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 26.28 and 31.03 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 27.28 | | Weekly Target 3 | 30.016666666667 | | Weekly Target 4 | 32.03 | | Weekly Target 5 | 34.77 |
Weekly price and volumes for Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.30 (-6.09%) |
30.30 |
28.00 - 32.75 |
0.5532 times |
Fri 22 August 2025 |
31.20 (-4.44%) |
32.70 |
30.85 - 34.40 |
0.569 times |
Thu 14 August 2025 |
32.65 (-10.3%) |
34.00 |
31.60 - 36.25 |
0.2424 times |
Fri 08 August 2025 |
36.40 (-26.32%) |
36.90 |
33.10 - 38.50 |
0.6533 times |
Thu 06 March 2025 |
49.40 (-23.29%) |
62.00 |
47.50 - 64.00 |
5.2424 times |
Fri 28 February 2025 |
64.40 (0.63%) |
63.75 |
58.60 - 65.00 |
0.5954 times |
Fri 21 February 2025 |
64.00 (-5.04%) |
70.00 |
60.00 - 71.25 |
0.6639 times |
Fri 14 February 2025 |
67.40 (-14.25%) |
78.60 |
63.55 - 78.95 |
0.5374 times |
Fri 07 February 2025 |
78.60 (3.22%) |
78.50 |
78.00 - 85.00 |
0.3372 times |
Fri 31 January 2025 |
76.15 (2.08%) |
72.20 |
70.50 - 80.00 |
0.6059 times |
Fri 24 January 2025 |
74.60 (-2.67%) |
75.25 |
74.00 - 79.00 |
0.3899 times |
Monthly price and charts NewjaisaTechnologies Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 23.4 and 33.9 | Monthly Target 1 | 21.43 | | Monthly Target 2 | 25.37 | | Monthly Target 3 | 31.933333333333 | | Monthly Target 4 | 35.87 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.30 (-40.69%) |
36.90 |
28.00 - 38.50 |
0.3987 times |
Thu 06 March 2025 |
49.40 (-23.29%) |
62.00 |
47.50 - 64.00 |
1.0358 times |
Fri 28 February 2025 |
64.40 (-15.43%) |
78.50 |
58.60 - 85.00 |
0.4216 times |
Fri 31 January 2025 |
76.15 (-8.25%) |
84.95 |
70.50 - 89.00 |
0.4591 times |
Tue 31 December 2024 |
83.00 (2.22%) |
88.60 |
73.00 - 93.40 |
1.1347 times |
Fri 29 November 2024 |
81.20 (-3.85%) |
84.45 |
76.60 - 93.20 |
0.4778 times |
Thu 31 October 2024 |
84.45 (-15.13%) |
102.50 |
81.10 - 105.00 |
1.1243 times |
Mon 30 September 2024 |
99.50 (-23.7%) |
130.05 |
91.50 - 133.50 |
1.549 times |
Fri 30 August 2024 |
130.40 (6.41%) |
122.55 |
121.00 - 146.90 |
1.0847 times |
Wed 31 July 2024 |
122.55 (0.62%) |
126.50 |
104.00 - 142.95 |
2.3142 times |
Fri 28 June 2024 |
121.80 (42.87%) |
93.40 |
70.05 - 126.65 |
2.4901 times |
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
| DMA period | DMA value | | 5 day DMA | 30.22 | | 12 day DMA | 31.85 | | 20 day DMA | 34.78 | | 35 day DMA | 48.04 | | 50 day DMA | 56.88 | | 100 day DMA | 69.35 | | 150 day DMA | 79.82 | | 200 day DMA | 90.47 | EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.26 | 30.74 | 31.16 | | 12 day EMA | 32.84 | 33.48 | 34.13 | | 20 day EMA | 37.26 | 38.1 | 38.96 | | 35 day EMA | 45.84 | 46.81 | 47.81 | | 50 day EMA | 55.83 | 56.91 | 58.01 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.22 | 30.69 | 31.23 | | 12 day SMA | 31.85 | 32.27 | 32.81 | | 20 day SMA | 34.78 | 35.83 | 37.48 | | 35 day SMA | 48.04 | 49.41 | 50.81 | | 50 day SMA | 56.88 | 57.83 | 58.77 | | 100 day SMA | 69.35 | 69.96 | 70.52 | | 150 day SMA | 79.82 | 80.49 | 81.19 | | 200 day SMA | 90.47 | 90.8 | 91.15 |
|
|
