NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 17.1 and 17.5

Daily Target 116.77
Daily Target 217.03
Daily Target 317.166666666667
Daily Target 417.43
Daily Target 517.57

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (4.85%) 17.20 16.90 - 17.30 0.692 times
Thu 19 February 2026 16.50 (0%) 16.50 16.10 - 17.30 0.4498 times
Wed 18 February 2026 16.50 (-4.9%) 16.80 16.50 - 17.20 0.9689 times
Tue 17 February 2026 17.35 (-4.67%) 17.30 17.30 - 17.40 0.5882 times
Mon 16 February 2026 18.20 (-4.96%) 18.40 18.20 - 18.40 0.2422 times
Fri 13 February 2026 19.15 (-3.04%) 18.90 18.80 - 19.15 0.2422 times
Thu 12 February 2026 19.75 (-4.82%) 20.50 19.75 - 20.50 2.5606 times
Wed 11 February 2026 20.75 (-1.66%) 22.00 20.60 - 22.15 3.4256 times
Tue 10 February 2026 21.10 (4.46%) 21.20 20.80 - 21.20 0.4152 times
Mon 09 February 2026 20.20 (3.06%) 20.45 19.60 - 20.55 0.4152 times
Fri 06 February 2026 19.60 (4.81%) 19.30 19.30 - 19.60 0.5536 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 15.55 and 17.85

Weekly Target 114.97
Weekly Target 216.13
Weekly Target 317.266666666667
Weekly Target 418.43
Weekly Target 519.57

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (-9.66%) 18.40 16.10 - 18.40 0.7007 times
Fri 13 February 2026 19.15 (-2.3%) 20.45 18.80 - 22.15 1.6818 times
Fri 06 February 2026 19.60 (22.88%) 15.40 15.40 - 19.60 0.5029 times
Fri 30 January 2026 15.95 (-7.27%) 16.40 15.15 - 17.15 1.08 times
Fri 23 January 2026 17.20 (-6.78%) 17.60 16.15 - 19.35 1.3026 times
Fri 16 January 2026 18.45 (-17.08%) 22.30 18.15 - 22.30 2.1187 times
Fri 09 January 2026 22.25 (-18.8%) 24.70 21.75 - 26.80 1.0717 times
Fri 02 January 2026 27.40 (-3.52%) 28.90 25.55 - 29.30 0.4864 times
Fri 26 December 2025 28.40 (0.71%) 28.20 25.80 - 28.80 0.371 times
Fri 19 December 2025 28.20 (-39.61%) 29.95 27.50 - 31.80 0.6843 times
Thu 11 September 2025 46.70 (10.79%) 43.80 42.85 - 50.10 2.0363 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.35 and 23.1

Monthly Target 111.53
Monthly Target 214.42
Monthly Target 318.283333333333
Monthly Target 421.17
Monthly Target 525.03

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (8.46%) 15.40 15.40 - 22.15 0.6189 times
Fri 30 January 2026 15.95 (-38.89%) 26.90 15.15 - 28.00 1.2113 times
Wed 31 December 2025 26.10 (-44.11%) 29.95 25.55 - 31.80 0.3148 times
Thu 11 September 2025 46.70 (59.39%) 27.05 27.05 - 50.10 1.183 times
Fri 29 August 2025 29.30 (-40.69%) 36.90 28.00 - 38.50 0.6773 times
Thu 06 March 2025 49.40 (-23.29%) 62.00 47.50 - 64.00 1.7595 times
Fri 28 February 2025 64.40 (-15.43%) 78.50 58.60 - 85.00 0.7162 times
Fri 31 January 2025 76.15 (-8.25%) 84.95 70.50 - 89.00 0.7798 times
Tue 31 December 2024 83.00 (2.22%) 88.60 73.00 - 93.40 1.9275 times
Fri 29 November 2024 81.20 (-3.85%) 84.45 76.60 - 93.20 0.8117 times
Thu 31 October 2024 84.45 (-15.13%) 102.50 81.10 - 105.00 1.9098 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period DMA value
5 day DMA 17.17
12 day DMA 18.76
20 day DMA 17.78
35 day DMA 19.13
50 day DMA 22.68
100 day DMA 37.33
150 day DMA 51.68
200 day DMA 62.41

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4117.87
12 day EMA17.9818.118.39
20 day EMA18.6318.7719.01
35 day EMA21.321.5421.84
50 day EMA23.8824.1524.46

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.5418.19
12 day SMA18.7618.818.85
20 day SMA17.7817.7717.77
35 day SMA19.1319.4319.7
50 day SMA22.6823.323.89
100 day SMA37.3337.938.47
150 day SMA51.6852.1152.56
200 day SMA62.4162.9763.51
Back to top | Use Dark Theme