NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 25.8 and 26.5

Daily Target 125.22
Daily Target 225.68
Daily Target 325.916666666667
Daily Target 426.38
Daily Target 526.62

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Wed 15 April 2026 26.15 (4.81%) 26.15 25.45 - 26.15 1.2139 times
Mon 13 April 2026 24.95 (4.83%) 24.90 24.00 - 24.95 2.4277 times
Fri 10 April 2026 23.80 (4.85%) 23.80 22.15 - 23.80 1.4451 times
Thu 09 April 2026 22.70 (4.85%) 22.70 22.70 - 22.70 0.7514 times
Wed 08 April 2026 21.65 (4.84%) 21.65 21.65 - 21.65 0.1734 times
Tue 07 April 2026 20.65 (4.82%) 20.65 20.65 - 20.65 1.0405 times
Mon 06 April 2026 19.70 (4.79%) 19.70 19.70 - 19.70 0.7514 times
Thu 02 April 2026 18.80 (4.74%) 18.70 18.70 - 18.80 0.1734 times
Wed 01 April 2026 17.95 (4.97%) 17.85 17.85 - 17.95 0.2312 times
Mon 30 March 2026 17.10 (-5%) 18.25 17.10 - 18.25 1.7919 times
Fri 27 March 2026 18.00 (-4.76%) 18.90 18.00 - 18.90 2.659 times

Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 25.08 and 27.23

Weekly Target 123.28
Weekly Target 224.72
Weekly Target 325.433333333333
Weekly Target 426.87
Weekly Target 527.58

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Wed 15 April 2026 26.15 (9.87%) 24.90 24.00 - 26.15 0.5817 times
Fri 10 April 2026 23.80 (26.6%) 19.70 19.70 - 23.80 0.6648 times
Thu 02 April 2026 18.80 (4.44%) 18.25 17.10 - 18.80 0.3509 times
Fri 27 March 2026 18.00 (-8.63%) 19.15 17.60 - 19.40 1.2742 times
Fri 20 March 2026 19.70 (9.75%) 17.95 17.10 - 19.70 1.1819 times
Fri 13 March 2026 17.95 (-1.91%) 18.00 17.45 - 19.30 0.9695 times
Fri 06 March 2026 18.30 (14.02%) 16.00 15.25 - 18.95 0.9049 times
Fri 27 February 2026 16.05 (-7.23%) 17.65 16.00 - 18.15 1.4035 times
Fri 20 February 2026 17.30 (-9.66%) 18.40 16.10 - 18.40 0.7849 times
Fri 13 February 2026 19.15 (-2.3%) 20.45 18.80 - 22.15 1.8837 times
Fri 06 February 2026 19.60 (22.88%) 15.40 15.40 - 19.60 0.5633 times

weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 22 and 30.3

Monthly Target 115.08
Monthly Target 220.62
Monthly Target 323.383333333333
Monthly Target 428.92
Monthly Target 531.68

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Wed 15 April 2026 26.15 (52.92%) 17.85 17.85 - 26.15 0.2898 times
Mon 30 March 2026 17.10 (6.54%) 16.00 15.25 - 19.70 1.0204 times
Fri 27 February 2026 16.05 (0.63%) 15.40 15.40 - 22.15 1.0245 times
Fri 30 January 2026 15.95 (-38.89%) 26.90 15.15 - 28.00 1.398 times
Wed 31 December 2025 26.10 (-44.11%) 29.95 25.55 - 31.80 0.3633 times
Thu 11 September 2025 46.70 (59.39%) 27.05 27.05 - 50.10 1.3653 times
Fri 29 August 2025 29.30 (-40.69%) 36.90 28.00 - 38.50 0.7816 times
Thu 06 March 2025 49.40 (-23.29%) 62.00 47.50 - 64.00 2.0306 times
Fri 28 February 2025 64.40 (-15.43%) 78.50 58.60 - 85.00 0.8265 times
Fri 31 January 2025 76.15 (-8.25%) 84.95 70.50 - 89.00 0.9 times
Tue 31 December 2024 83.00 (2.22%) 88.60 73.00 - 93.40 2.2245 times

monthly chart NewjaisaTechnologies

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period DMA value
5 day DMA 23.85
12 day DMA 20.86
20 day DMA 19.99
35 day DMA 18.93
50 day DMA 18.73
100 day DMA 23.6
150 day DMA 37.79
200 day DMA 49.24

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0122.9421.93
12 day EMA21.8921.1220.42
20 day EMA20.7420.1719.67
35 day EMA19.7119.3319
50 day EMA19.0518.7618.51

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8522.7521.7
12 day SMA20.8620.1919.68
20 day SMA19.9919.6219.3
35 day SMA18.9318.6618.44
50 day SMA18.7318.5218.34
100 day SMA23.623.6723.76
150 day SMA37.7938.1638.55
200 day SMA49.2449.5349.85
Back to top | Use Dark Theme