NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 93.5 and 96.5 | Daily Target 1 | 93 | | Daily Target 2 | 94 | | Daily Target 3 | 96 | | Daily Target 4 | 97 | | Daily Target 5 | 99 |
Daily price and volume Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
95.00 (-0.78%) |
95.10 |
95.00 - 98.00 |
0.6849 times |
Thu 16 May 2024 |
95.75 (-0.52%) |
96.50 |
95.10 - 99.95 |
1.0046 times |
Wed 15 May 2024 |
96.25 (-2.92%) |
97.50 |
95.50 - 97.95 |
0.3196 times |
Tue 14 May 2024 |
99.15 (0.35%) |
100.00 |
99.05 - 100.40 |
1.0046 times |
Mon 13 May 2024 |
98.80 (2.44%) |
96.05 |
95.00 - 98.80 |
0.7306 times |
Fri 10 May 2024 |
96.45 (-1.33%) |
96.80 |
95.70 - 97.50 |
0.5479 times |
Thu 09 May 2024 |
97.75 (-4.31%) |
102.20 |
97.60 - 102.95 |
1.6438 times |
Wed 08 May 2024 |
102.15 (2.05%) |
100.20 |
100.00 - 102.90 |
1.3242 times |
Tue 07 May 2024 |
100.10 (4.43%) |
96.00 |
95.00 - 101.90 |
2.1918 times |
Mon 06 May 2024 |
95.85 (-2.64%) |
98.45 |
95.00 - 98.45 |
0.5479 times |
Fri 03 May 2024 |
98.45 (0.05%) |
98.45 |
96.30 - 98.45 |
0.5936 times |
Weekly price and charts NewjaisaTechnologies Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 92.3 and 97.7 | Weekly Target 1 | 91.4 | | Weekly Target 2 | 93.2 | | Weekly Target 3 | 96.8 | | Weekly Target 4 | 98.6 | | Weekly Target 5 | 102.2 |
Weekly price and volumes for Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
95.00 (-1.5%) |
96.05 |
95.00 - 100.40 |
0.4131 times |
Fri 10 May 2024 |
96.45 (-2.03%) |
98.45 |
95.00 - 102.95 |
0.6902 times |
Fri 03 May 2024 |
98.45 (-3.76%) |
101.10 |
96.05 - 102.50 |
0.4332 times |
Fri 26 April 2024 |
102.30 (-6.28%) |
110.00 |
97.05 - 110.50 |
0.9773 times |
Fri 19 April 2024 |
109.15 (10.25%) |
97.00 |
95.85 - 115.00 |
0.8866 times |
Fri 12 April 2024 |
99.00 (-0.75%) |
100.95 |
97.05 - 104.85 |
0.2116 times |
Fri 05 April 2024 |
99.75 (7.9%) |
95.00 |
95.00 - 102.00 |
0.5844 times |
Thu 28 March 2024 |
92.45 (-2.43%) |
94.00 |
91.10 - 97.90 |
0.7355 times |
Fri 22 March 2024 |
94.75 (10.56%) |
87.95 |
87.00 - 99.90 |
1.6423 times |
Fri 15 March 2024 |
85.70 (-16.8%) |
103.00 |
78.00 - 103.00 |
3.4257 times |
Thu 07 March 2024 |
103.00 (-7.33%) |
111.00 |
90.15 - 114.00 |
1.733 times |
Monthly price and charts NewjaisaTechnologies Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 91.03 and 98.98 | Monthly Target 1 | 89.7 | | Monthly Target 2 | 92.35 | | Monthly Target 3 | 97.65 | | Monthly Target 4 | 100.3 | | Monthly Target 5 | 105.6 |
Monthly price and volumes Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
95.00 (-2.26%) |
99.00 |
95.00 - 102.95 |
0.2024 times |
Tue 30 April 2024 |
97.20 (5.14%) |
95.00 |
95.00 - 115.00 |
0.464 times |
Thu 28 March 2024 |
92.45 (-20.27%) |
112.00 |
78.00 - 117.00 |
1.2351 times |
Thu 29 February 2024 |
115.95 (-9.45%) |
132.00 |
112.05 - 135.00 |
0.6175 times |
Wed 31 January 2024 |
128.05 (-11.69%) |
137.75 |
121.20 - 156.80 |
0.9871 times |
Fri 29 December 2023 |
145.00 (-10.19%) |
160.10 |
141.85 - 172.85 |
0.5471 times |
Thu 30 November 2023 |
161.45 (5.66%) |
154.95 |
124.10 - 175.00 |
1.9918 times |
Tue 31 October 2023 |
152.80 (0%) |
94.00 |
89.25 - 171.00 |
1.955 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
| DMA period | DMA value | | 5 day DMA | 96.99 | | 12 day DMA | 97.84 | | 20 day DMA | 99.58 | | 35 day DMA | 99.07 | | 50 day DMA | 97.9 | | 100 day DMA | 114.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.44 | 97.16 | 97.87 | | 12 day EMA | 97.75 | 98.25 | 98.7 | | 20 day EMA | 98.5 | 98.87 | 99.2 | | 35 day EMA | 99.11 | 99.35 | 99.56 | | 50 day EMA | 99.44 | 99.62 | 99.78 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.99 | 97.28 | 97.68 | | 12 day SMA | 97.84 | 98.03 | 98.51 | | 20 day SMA | 99.58 | 100.18 | 100.53 | | 35 day SMA | 99.07 | 99.06 | 99.08 | | 50 day SMA | 97.9 | 98.31 | 98.71 | | 100 day SMA | 114.91 | 115.54 | 116.16 | | 150 day SMA | | 200 day SMA |
|
|
