NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewjaisaTechnologies Strong Daily Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 30.45 and 31.95 | Daily Target 1 | 29.2 | | Daily Target 2 | 30.2 | | Daily Target 3 | 30.7 | | Daily Target 4 | 31.7 | | Daily Target 5 | 32.2 |
Daily price and volume Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
31.20 (-0.95%) |
29.70 |
29.70 - 31.20 |
0.0448 times |
Mon 15 December 2025 |
31.50 (-32.55%) |
29.95 |
29.95 - 31.50 |
0.1644 times |
Thu 11 September 2025 |
46.70 (-0.95%) |
46.35 |
46.10 - 46.75 |
0.1345 times |
Wed 10 September 2025 |
47.15 (-2.18%) |
48.00 |
44.10 - 49.00 |
0.8072 times |
Tue 09 September 2025 |
48.20 (3.99%) |
48.45 |
45.50 - 50.10 |
1.2706 times |
Mon 08 September 2025 |
46.35 (9.96%) |
43.80 |
42.85 - 46.35 |
1.4798 times |
Fri 05 September 2025 |
42.15 (-3.44%) |
44.65 |
42.00 - 44.65 |
0.4036 times |
Thu 04 September 2025 |
43.65 (10.79%) |
43.00 |
37.60 - 44.55 |
2.2123 times |
Wed 03 September 2025 |
39.40 (19.94%) |
32.90 |
32.90 - 39.40 |
2.4215 times |
Tue 02 September 2025 |
32.85 (9.5%) |
31.70 |
31.70 - 32.90 |
1.0613 times |
Mon 01 September 2025 |
30.00 (2.39%) |
27.05 |
27.05 - 31.00 |
0.2093 times |
Weekly price and charts NewjaisaTechnologies Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 30.45 and 32.25 | Weekly Target 1 | 29 | | Weekly Target 2 | 30.1 | | Weekly Target 3 | 30.8 | | Weekly Target 4 | 31.9 | | Weekly Target 5 | 32.6 |
Weekly price and volumes for Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
31.20 (-33.19%) |
29.95 |
29.70 - 31.50 |
0.0609 times |
Thu 11 September 2025 |
46.70 (10.79%) |
43.80 |
42.85 - 50.10 |
1.0739 times |
Fri 05 September 2025 |
42.15 (43.86%) |
27.05 |
27.05 - 44.65 |
1.8348 times |
Fri 29 August 2025 |
29.30 (-6.09%) |
30.30 |
28.00 - 32.75 |
0.4565 times |
Fri 22 August 2025 |
31.20 (-4.44%) |
32.70 |
30.85 - 34.40 |
0.4696 times |
Thu 14 August 2025 |
32.65 (-10.3%) |
34.00 |
31.60 - 36.25 |
0.2 times |
Fri 08 August 2025 |
36.40 (-26.32%) |
36.90 |
33.10 - 38.50 |
0.5391 times |
Thu 06 March 2025 |
49.40 (-23.29%) |
62.00 |
47.50 - 64.00 |
4.3261 times |
Fri 28 February 2025 |
64.40 (0.63%) |
63.75 |
58.60 - 65.00 |
0.4913 times |
Fri 21 February 2025 |
64.00 (-5.04%) |
70.00 |
60.00 - 71.25 |
0.5478 times |
Fri 14 February 2025 |
67.40 (-14.25%) |
78.60 |
63.55 - 78.95 |
0.4435 times |
Monthly price and charts NewjaisaTechnologies Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 30.45 and 32.25 | Monthly Target 1 | 29 | | Monthly Target 2 | 30.1 | | Monthly Target 3 | 30.8 | | Monthly Target 4 | 31.9 | | Monthly Target 5 | 32.6 |
Monthly price and volumes Newjaisa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
31.20 (-33.19%) |
29.95 |
29.70 - 31.50 |
0.0199 times |
Thu 11 September 2025 |
46.70 (59.39%) |
27.05 |
27.05 - 50.10 |
0.9524 times |
Fri 29 August 2025 |
29.30 (-40.69%) |
36.90 |
28.00 - 38.50 |
0.5453 times |
Thu 06 March 2025 |
49.40 (-23.29%) |
62.00 |
47.50 - 64.00 |
1.4166 times |
Fri 28 February 2025 |
64.40 (-15.43%) |
78.50 |
58.60 - 85.00 |
0.5766 times |
Fri 31 January 2025 |
76.15 (-8.25%) |
84.95 |
70.50 - 89.00 |
0.6278 times |
Tue 31 December 2024 |
83.00 (2.22%) |
88.60 |
73.00 - 93.40 |
1.5518 times |
Fri 29 November 2024 |
81.20 (-3.85%) |
84.45 |
76.60 - 93.20 |
0.6535 times |
Thu 31 October 2024 |
84.45 (-15.13%) |
102.50 |
81.10 - 105.00 |
1.5376 times |
Mon 30 September 2024 |
99.50 (-23.7%) |
130.05 |
91.50 - 133.50 |
2.1185 times |
Fri 30 August 2024 |
130.40 (6.41%) |
122.55 |
121.00 - 146.90 |
1.4835 times |
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
| DMA period | DMA value | | 5 day DMA | 40.95 | | 12 day DMA | 39.04 | | 20 day DMA | 36.08 | | 35 day DMA | 39.34 | | 50 day DMA | 48.76 | | 100 day DMA | 64.36 | | 150 day DMA | 73.53 | | 200 day DMA | 87.19 | EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.59 | 40.79 | 45.43 | | 12 day EMA | 38.61 | 39.96 | 41.5 | | 20 day EMA | 39.14 | 39.98 | 40.87 | | 35 day EMA | 44.55 | 45.34 | 46.16 | | 50 day EMA | 50.34 | 51.12 | 51.92 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.95 | 43.98 | 46.11 | | 12 day SMA | 39.04 | 38.93 | 38.78 | | 20 day SMA | 36.08 | 36.15 | 36.2 | | 35 day SMA | 39.34 | 40.28 | 41.17 | | 50 day SMA | 48.76 | 49.78 | 50.8 | | 100 day SMA | 64.36 | 64.9 | 65.42 | | 150 day SMA | 73.53 | 74.08 | 74.65 | | 200 day SMA | 87.19 | 87.61 | 88.07 |
|
|
