NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware Strong Daily Stock price targets for NewgenSoftware NEWGEN are 1120.6 and 1137.1 | Daily Target 1 | 1116.03 | | Daily Target 2 | 1125.17 | | Daily Target 3 | 1132.5333333333 | | Daily Target 4 | 1141.67 | | Daily Target 5 | 1149.03 |
Daily price and volume Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1134.30 (0%) |
1139.80 |
1123.40 - 1139.90 |
0.2686 times |
Thu 03 July 2025 |
1134.30 (-0.58%) |
1146.00 |
1129.30 - 1146.20 |
0.2652 times |
Wed 02 July 2025 |
1140.90 (-0.39%) |
1147.10 |
1134.50 - 1163.50 |
0.3168 times |
Tue 01 July 2025 |
1145.40 (-2.25%) |
1172.10 |
1140.00 - 1175.90 |
0.475 times |
Mon 30 June 2025 |
1171.80 (1.55%) |
1163.00 |
1155.40 - 1175.00 |
0.3488 times |
Fri 27 June 2025 |
1153.90 (-2.13%) |
1179.00 |
1143.10 - 1186.80 |
1.0989 times |
Thu 26 June 2025 |
1179.00 (2.38%) |
1165.00 |
1160.80 - 1237.40 |
5.584 times |
Wed 25 June 2025 |
1151.60 (2.95%) |
1124.10 |
1120.80 - 1155.00 |
0.6633 times |
Tue 24 June 2025 |
1118.60 (-3.13%) |
1166.50 |
1115.00 - 1166.50 |
0.6458 times |
Mon 23 June 2025 |
1154.70 (0.11%) |
1147.00 |
1140.50 - 1163.10 |
0.3336 times |
Fri 20 June 2025 |
1153.40 (-3.22%) |
1189.50 |
1141.50 - 1209.90 |
1.1508 times |
Weekly price and charts NewgenSoftware Strong weekly Stock price targets for NewgenSoftware NEWGEN are 1102.6 and 1155.1 | Weekly Target 1 | 1092.03 | | Weekly Target 2 | 1113.17 | | Weekly Target 3 | 1144.5333333333 | | Weekly Target 4 | 1165.67 | | Weekly Target 5 | 1197.03 |
Weekly price and volumes for Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1134.30 (-1.7%) |
1163.00 |
1123.40 - 1175.90 |
0.1912 times |
Fri 27 June 2025 |
1153.90 (0.04%) |
1147.00 |
1115.00 - 1237.40 |
0.9505 times |
Fri 20 June 2025 |
1153.40 (-1.19%) |
1166.00 |
1135.80 - 1267.80 |
1.0446 times |
Fri 13 June 2025 |
1167.30 (-5.42%) |
1239.90 |
1143.00 - 1240.70 |
0.1894 times |
Fri 06 June 2025 |
1234.20 (-0.23%) |
1237.10 |
1207.30 - 1336.00 |
0.8768 times |
Fri 30 May 2025 |
1237.10 (-1.89%) |
1256.05 |
1206.10 - 1285.00 |
0.3606 times |
Fri 23 May 2025 |
1260.95 (8.8%) |
1173.00 |
1136.00 - 1377.15 |
2.5638 times |
Fri 16 May 2025 |
1158.95 (7.83%) |
1114.00 |
1101.00 - 1177.60 |
0.3693 times |
Fri 09 May 2025 |
1074.75 (6.86%) |
1017.00 |
1003.00 - 1108.00 |
1.4798 times |
Fri 02 May 2025 |
1005.75 (-4.73%) |
1050.00 |
967.25 - 1119.00 |
1.9739 times |
Fri 25 April 2025 |
1055.65 (13.99%) |
926.20 |
926.20 - 1183.40 |
2.9631 times |
Monthly price and charts NewgenSoftware Strong monthly Stock price targets for NewgenSoftware NEWGEN are 1102.6 and 1155.1 | Monthly Target 1 | 1092.03 | | Monthly Target 2 | 1113.17 | | Monthly Target 3 | 1144.5333333333 | | Monthly Target 4 | 1165.67 | | Monthly Target 5 | 1197.03 |
Monthly price and volumes Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1134.30 (-3.2%) |
1172.10 |
1123.40 - 1175.90 |
0.061 times |
Mon 30 June 2025 |
1171.80 (-5.28%) |
1237.10 |
1115.00 - 1336.00 |
1.2494 times |
Fri 30 May 2025 |
1237.10 (25.4%) |
988.55 |
967.25 - 1377.15 |
2.6227 times |
Wed 30 April 2025 |
986.55 (-0.98%) |
1010.00 |
758.20 - 1183.40 |
1.5673 times |
Fri 28 March 2025 |
996.30 (6.41%) |
932.00 |
915.10 - 1094.85 |
0.6271 times |
Fri 28 February 2025 |
936.25 (-10.68%) |
1070.00 |
910.70 - 1176.00 |
0.479 times |
Fri 31 January 2025 |
1048.15 (-38.41%) |
1725.00 |
951.45 - 1798.90 |
1.4186 times |
Tue 31 December 2024 |
1701.80 (44.16%) |
1175.05 |
1150.55 - 1755.00 |
0.8963 times |
Fri 29 November 2024 |
1180.50 (-8.04%) |
1283.80 |
1031.00 - 1327.25 |
0.4102 times |
Thu 31 October 2024 |
1283.75 (-4.29%) |
1349.90 |
1175.05 - 1409.50 |
0.6685 times |
Mon 30 September 2024 |
1341.35 (20.35%) |
1121.90 |
1035.25 - 1548.00 |
0.7696 times |
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value | | 5 day DMA | 1145.34 | | 12 day DMA | 1152.48 | | 20 day DMA | 1175.32 | | 35 day DMA | 1202.87 | | 50 day DMA | 1165.39 | | 100 day DMA | 1067.83 | | 150 day DMA | 1183.51 | | 200 day DMA | 1201.04 | EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.24 | 1146.21 | 1152.17 | | 12 day EMA | 1156.25 | 1160.24 | 1164.95 | | 20 day EMA | 1165.53 | 1168.82 | 1172.45 | | 35 day EMA | 1156.06 | 1157.34 | 1158.7 | | 50 day EMA | 1148.28 | 1148.85 | 1149.44 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.34 | 1149.26 | 1158.2 | | 12 day SMA | 1152.48 | 1158.55 | 1165.93 | | 20 day SMA | 1175.32 | 1180.32 | 1184.82 | | 35 day SMA | 1202.87 | 1203.57 | 1204.09 | | 50 day SMA | 1165.39 | 1164.73 | 1161.91 | | 100 day SMA | 1067.83 | 1067.7 | 1067.21 | | 150 day SMA | 1183.51 | 1183.57 | 1183.47 | | 200 day SMA | 1201.04 | 1200.83 | 1200.45 |
|
|
