Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 474.73 and 485.28
| Daily Target 1 | 471.2 |
| Daily Target 2 | 475.6 |
| Daily Target 3 | 481.75 |
| Daily Target 4 | 486.15 |
| Daily Target 5 | 492.3 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 480.00 (-0.01%) | 480.00 | 477.35 - 487.90 | 0.7537 times | Mon 06 July 2026 | 480.05 (-0.38%) | 482.40 | 473.50 - 482.40 | 0.575 times | Fri 03 July 2026 | 481.90 (0.21%) | 484.00 | 480.00 - 492.00 | 0.944 times | Thu 02 July 2026 | 480.90 (1.52%) | 476.55 | 476.40 - 490.50 | 1.863 times | Wed 01 July 2026 | 473.70 (0.46%) | 475.00 | 470.00 - 489.45 | 2.0083 times | Tue 30 June 2026 | 471.55 (0.7%) | 470.00 | 465.90 - 474.80 | 0.6327 times | Mon 29 June 2026 | 468.25 (-1.03%) | 473.55 | 465.00 - 477.65 | 0.9126 times | Thu 25 June 2026 | 473.10 (0.11%) | 475.00 | 469.50 - 479.20 | 0.7796 times | Wed 24 June 2026 | 472.60 (0.36%) | 470.90 | 469.00 - 476.55 | 0.5944 times | Tue 23 June 2026 | 470.90 (-2.41%) | 480.30 | 469.20 - 485.65 | 0.9366 times | Mon 22 June 2026 | 482.55 (0.12%) | 486.50 | 480.50 - 490.80 | 0.9163 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 469.55 and 483.95
| Weekly Target 1 | 466.07 |
| Weekly Target 2 | 473.03 |
| Weekly Target 3 | 480.46666666667 |
| Weekly Target 4 | 487.43 |
| Weekly Target 5 | 494.87 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 480.00 (-0.39%) | 482.40 | 473.50 - 487.90 | 0.0833 times | Fri 03 July 2026 | 481.90 (1.86%) | 473.55 | 465.00 - 492.00 | 0.3985 times | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.2022 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 1.374 times | Fri 12 June 2026 | 464.25 (-5.07%) | 480.00 | 452.90 - 499.30 | 0.4474 times | Fri 05 June 2026 | 489.05 (10.47%) | 443.80 | 435.00 - 538.00 | 5.8318 times | Fri 29 May 2026 | 442.70 (1.17%) | 441.90 | 432.90 - 451.95 | 0.2459 times | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.3008 times | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 0.5935 times | Fri 08 May 2026 | 504.85 (-0.18%) | 509.00 | 482.25 - 514.00 | 0.5226 times | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 1.8676 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 475 and 497
| Monthly Target 1 | 458.67 |
| Monthly Target 2 | 469.33 |
| Monthly Target 3 | 480.66666666667 |
| Monthly Target 4 | 491.33 |
| Monthly Target 5 | 502.67 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 480.00 (1.79%) | 475.00 | 470.00 - 492.00 | 0.0852 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.7608 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.3682 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.8231 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.7736 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 4.7025 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3944 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1334 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1808 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.7779 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4332 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 479.31 |
| 12 day DMA | 476.45 |
| 20 day DMA | 475.99 |
| 35 day DMA | 470.55 |
| 50 day DMA | 474.64 |
| 100 day DMA | 476.14 |
| 150 day DMA | 575.63 |
| 200 day DMA | 659.33 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.97 | 478.46 | 477.67 |
| 12 day EMA | 477.37 | 476.89 | 476.31 |
| 20 day EMA | 476.4 | 476.02 | 475.6 |
| 35 day EMA | 475.75 | 475.5 | 475.23 |
| 50 day EMA | 475.28 | 475.09 | 474.89 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.31 | 477.62 | 475.26 |
| 12 day SMA | 476.45 | 477.12 | 477.78 |
| 20 day SMA | 475.99 | 475.91 | 476.36 |
| 35 day SMA | 470.55 | 470.33 | 469.66 |
| 50 day SMA | 474.64 | 474.56 | 474.45 |
| 100 day SMA | 476.14 | 476.8 | 477.6 |
| 150 day SMA | 575.63 | 578.25 | 580.98 |
| 200 day SMA | 659.33 | 661.36 | 663.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.