NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware Strong Daily Stock price targets for NewgenSoftware NEWGEN are 867.38 and 895.83 | Daily Target 1 | 862.1 | | Daily Target 2 | 872.65 | | Daily Target 3 | 890.55 | | Daily Target 4 | 901.1 | | Daily Target 5 | 919 |
Daily price and volume Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
883.20 (-2.13%) |
905.00 |
880.00 - 908.45 |
0.17 times |
Thu 28 August 2025 |
902.45 (0.76%) |
912.00 |
883.25 - 922.00 |
0.6123 times |
Tue 26 August 2025 |
895.60 (-2.73%) |
915.00 |
889.35 - 915.00 |
0.308 times |
Mon 25 August 2025 |
920.75 (6.27%) |
870.30 |
870.30 - 946.75 |
4.0564 times |
Fri 22 August 2025 |
866.45 (-0.53%) |
875.60 |
863.70 - 875.60 |
0.0995 times |
Thu 21 August 2025 |
871.10 (-0.82%) |
883.75 |
869.00 - 885.40 |
0.0972 times |
Wed 20 August 2025 |
878.30 (0.39%) |
875.75 |
866.65 - 897.95 |
0.2257 times |
Tue 19 August 2025 |
874.90 (-1.31%) |
886.50 |
871.05 - 889.95 |
0.1476 times |
Mon 18 August 2025 |
886.50 (0.01%) |
886.85 |
877.65 - 893.65 |
0.2736 times |
Thu 14 August 2025 |
886.45 (3.71%) |
854.70 |
854.70 - 929.80 |
4.0097 times |
Wed 13 August 2025 |
854.70 (-0.82%) |
862.70 |
850.10 - 867.75 |
0.0967 times |
Weekly price and charts NewgenSoftware Strong weekly Stock price targets for NewgenSoftware NEWGEN are 876.75 and 953.2 | Weekly Target 1 | 823.63 | | Weekly Target 2 | 853.42 | | Weekly Target 3 | 900.08333333333 | | Weekly Target 4 | 929.87 | | Weekly Target 5 | 976.53 |
Weekly price and volumes for Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
883.20 (1.93%) |
870.30 |
870.30 - 946.75 |
1.6532 times |
Fri 22 August 2025 |
866.45 (-2.26%) |
886.85 |
863.70 - 897.95 |
0.271 times |
Thu 14 August 2025 |
886.45 (1.38%) |
873.05 |
850.10 - 929.80 |
1.4188 times |
Fri 08 August 2025 |
874.40 (6.88%) |
821.45 |
815.20 - 977.00 |
4.2149 times |
Fri 01 August 2025 |
818.15 (-3.87%) |
829.90 |
815.00 - 878.40 |
0.2424 times |
Fri 25 July 2025 |
851.10 (-11.58%) |
958.00 |
848.00 - 958.00 |
0.5573 times |
Fri 18 July 2025 |
962.60 (-11.69%) |
1090.00 |
960.00 - 1109.90 |
0.5659 times |
Fri 11 July 2025 |
1090.00 (-3.91%) |
1132.00 |
1085.30 - 1147.20 |
0.1574 times |
Fri 04 July 2025 |
1134.30 (-1.7%) |
1163.00 |
1123.40 - 1175.90 |
0.1539 times |
Fri 27 June 2025 |
1153.90 (0.04%) |
1147.00 |
1115.00 - 1237.40 |
0.7652 times |
Fri 20 June 2025 |
1153.40 (-1.19%) |
1166.00 |
1135.80 - 1267.80 |
0.8409 times |
Monthly price and charts NewgenSoftware Strong monthly Stock price targets for NewgenSoftware NEWGEN are 849.1 and 1011.1 | Monthly Target 1 | 729.73 | | Monthly Target 2 | 806.47 | | Monthly Target 3 | 891.73333333333 | | Monthly Target 4 | 968.47 | | Monthly Target 5 | 1053.73 |
Monthly price and volumes Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
883.20 (4.04%) |
848.90 |
815.00 - 977.00 |
2.7414 times |
Thu 31 July 2025 |
848.90 (-27.56%) |
1172.10 |
829.90 - 1175.90 |
0.5779 times |
Mon 30 June 2025 |
1171.80 (-5.28%) |
1237.10 |
1115.00 - 1336.00 |
0.9004 times |
Fri 30 May 2025 |
1237.10 (25.4%) |
988.55 |
967.25 - 1377.15 |
1.8901 times |
Wed 30 April 2025 |
986.55 (-0.98%) |
1010.00 |
758.20 - 1183.40 |
1.1294 times |
Fri 28 March 2025 |
996.30 (6.41%) |
932.00 |
915.10 - 1094.85 |
0.4519 times |
Fri 28 February 2025 |
936.25 (-10.68%) |
1070.00 |
910.70 - 1176.00 |
0.3452 times |
Fri 31 January 2025 |
1048.15 (-38.41%) |
1725.00 |
951.45 - 1798.90 |
1.0223 times |
Tue 31 December 2024 |
1701.80 (44.16%) |
1175.05 |
1150.55 - 1755.00 |
0.6459 times |
Fri 29 November 2024 |
1180.50 (-8.04%) |
1283.80 |
1031.00 - 1327.25 |
0.2956 times |
Thu 31 October 2024 |
1283.75 (-4.29%) |
1349.90 |
1175.05 - 1409.50 |
0.4817 times |
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value | | 5 day DMA | 893.69 | | 12 day DMA | 881.85 | | 20 day DMA | 880.05 | | 35 day DMA | 915.18 | | 50 day DMA | 984.71 | | 100 day DMA | 1049.24 | | 150 day DMA | 1037.61 | | 200 day DMA | 1135.35 | EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 890.89 | 894.74 | 890.89 | | 12 day EMA | 887.92 | 888.78 | 886.3 | | 20 day EMA | 896.79 | 898.22 | 897.77 | | 35 day EMA | 944.06 | 947.64 | 950.3 | | 50 day EMA | 993.43 | 997.93 | 1001.83 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.69 | 891.27 | 886.44 | | 12 day SMA | 881.85 | 880.42 | 878.08 | | 20 day SMA | 880.05 | 878.52 | 876.3 | | 35 day SMA | 915.18 | 922.12 | 928.61 | | 50 day SMA | 984.71 | 991.19 | 997.6 | | 100 day SMA | 1049.24 | 1050.33 | 1051.34 | | 150 day SMA | 1037.61 | 1042.15 | 1046.71 | | 200 day SMA | 1135.35 | 1137.51 | 1139.39 |
|
|
