Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 430.75 and 443
| Daily Target 1 | 428.47 |
| Daily Target 2 | 433.03 |
| Daily Target 3 | 440.71666666667 |
| Daily Target 4 | 445.28 |
| Daily Target 5 | 452.97 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 437.60 (-2.14%) | 448.00 | 436.15 - 448.40 | 0.7355 times | Thu 21 May 2026 | 447.15 (-0.7%) | 455.00 | 445.25 - 455.00 | 0.6306 times | Wed 20 May 2026 | 450.30 (-2.35%) | 459.00 | 448.35 - 460.90 | 0.7112 times | Tue 19 May 2026 | 461.15 (0.51%) | 459.20 | 459.20 - 477.45 | 0.7016 times | Mon 18 May 2026 | 458.80 (-2.86%) | 469.05 | 452.45 - 469.05 | 0.5847 times | Fri 15 May 2026 | 472.30 (3.38%) | 457.10 | 457.10 - 491.00 | 3.8065 times | Thu 14 May 2026 | 456.85 (-3.06%) | 472.00 | 450.55 - 473.40 | 0.7548 times | Wed 13 May 2026 | 471.25 (1.35%) | 464.95 | 462.00 - 474.95 | 0.5022 times | Tue 12 May 2026 | 464.95 (-5.16%) | 488.00 | 462.50 - 488.00 | 0.7488 times | Mon 11 May 2026 | 490.25 (-2.89%) | 502.75 | 488.00 - 509.25 | 0.8241 times | Fri 08 May 2026 | 504.85 (0.84%) | 499.85 | 497.30 - 514.00 | 1.1083 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 416.23 and 457.53
| Weekly Target 1 | 409.1 |
| Weekly Target 2 | 423.35 |
| Weekly Target 3 | 450.4 |
| Weekly Target 4 | 464.65 |
| Weekly Target 5 | 491.7 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 437.60 (-7.35%) | 469.05 | 436.15 - 477.45 | 0.4343 times | Fri 15 May 2026 | 472.30 (-6.45%) | 502.75 | 450.55 - 509.25 | 0.8568 times | Fri 08 May 2026 | 504.85 (-0.18%) | 509.00 | 482.25 - 514.00 | 0.7544 times | Thu 30 April 2026 | 505.75 (9.29%) | 465.50 | 465.50 - 534.00 | 2.6962 times | Fri 24 April 2026 | 462.75 (-4.29%) | 484.00 | 461.15 - 485.95 | 0.5328 times | Fri 17 April 2026 | 483.50 (7.94%) | 442.95 | 431.35 - 489.00 | 1.0589 times | Fri 10 April 2026 | 447.95 (1.73%) | 440.65 | 431.75 - 465.00 | 0.7399 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.4977 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.7385 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 1.6905 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.9005 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 397.95 and 475.8
| Monthly Target 1 | 384.73 |
| Monthly Target 2 | 411.17 |
| Monthly Target 3 | 462.58333333333 |
| Monthly Target 4 | 489.02 |
| Monthly Target 5 | 540.43 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 437.60 (-13.48%) | 509.00 | 436.15 - 514.00 | 0.3221 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.8451 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.7943 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 4.8279 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4049 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1369 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1856 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.7987 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4448 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.2398 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2613 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 451 |
| 12 day DMA | 468.01 |
| 20 day DMA | 475.89 |
| 35 day DMA | 469.29 |
| 50 day DMA | 461.09 |
| 100 day DMA | 549.14 |
| 150 day DMA | 665.84 |
| 200 day DMA | 720.56 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.93 | 456.09 | 460.56 |
| 12 day EMA | 461.76 | 466.15 | 469.6 |
| 20 day EMA | 466.59 | 469.64 | 472.01 |
| 35 day EMA | 466.06 | 467.74 | 468.95 |
| 50 day EMA | 461.67 | 462.65 | 463.28 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451 | 457.94 | 459.88 |
| 12 day SMA | 468.01 | 472.63 | 476.13 |
| 20 day SMA | 475.89 | 477.81 | 479.19 |
| 35 day SMA | 469.29 | 468.28 | 467.57 |
| 50 day SMA | 461.09 | 461.65 | 462.06 |
| 100 day SMA | 549.14 | 553.29 | 557.4 |
| 150 day SMA | 665.84 | 668.74 | 671.58 |
| 200 day SMA | 720.56 | 722.67 | 724.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.