Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 452.8 and 462.5
| Daily Target 1 | 450.4 |
| Daily Target 2 | 455.2 |
| Daily Target 3 | 460.1 |
| Daily Target 4 | 464.9 |
| Daily Target 5 | 469.8 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 460.00 (2.8%) | 464.50 | 455.30 - 465.00 | 0.8827 times | Tue 07 April 2026 | 447.45 (1.04%) | 440.00 | 436.20 - 457.40 | 1.0642 times | Mon 06 April 2026 | 442.85 (0.57%) | 440.65 | 431.75 - 444.80 | 0.8054 times | Thu 02 April 2026 | 440.35 (1.98%) | 423.05 | 414.00 - 443.70 | 0.9649 times | Wed 01 April 2026 | 431.80 (7.33%) | 420.00 | 415.00 - 434.75 | 1.022 times | Mon 30 March 2026 | 402.30 (-4.67%) | 416.00 | 401.05 - 419.15 | 0.9311 times | Fri 27 March 2026 | 422.00 (-3.13%) | 435.00 | 418.50 - 449.30 | 2.022 times | Wed 25 March 2026 | 435.65 (0.61%) | 436.00 | 433.40 - 448.00 | 0.6501 times | Tue 24 March 2026 | 433.00 (2.96%) | 429.00 | 421.45 - 437.45 | 0.9263 times | Mon 23 March 2026 | 420.55 (-4.55%) | 435.00 | 415.00 - 435.00 | 0.7313 times | Fri 20 March 2026 | 440.60 (0.16%) | 446.05 | 439.00 - 455.95 | 0.816 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 445.88 and 479.13
| Weekly Target 1 | 419 |
| Weekly Target 2 | 439.5 |
| Weekly Target 3 | 452.25 |
| Weekly Target 4 | 472.75 |
| Weekly Target 5 | 485.5 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 460.00 (4.46%) | 440.65 | 431.75 - 465.00 | 0.1286 times | Thu 02 April 2026 | 440.35 (4.35%) | 416.00 | 401.05 - 443.70 | 0.1363 times | Fri 27 March 2026 | 422.00 (-4.22%) | 435.00 | 415.00 - 449.30 | 0.2023 times | Fri 20 March 2026 | 440.60 (-0.29%) | 446.00 | 434.50 - 469.85 | 0.463 times | Fri 13 March 2026 | 441.90 (-5.07%) | 456.00 | 436.90 - 472.90 | 0.2466 times | Fri 06 March 2026 | 465.50 (-8.5%) | 478.75 | 460.10 - 502.35 | 0.426 times | Fri 27 February 2026 | 508.75 (-8.65%) | 558.40 | 495.00 - 578.00 | 1.7751 times | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 6.2345 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.2552 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 0.1324 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.0779 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 437 and 488
| Monthly Target 1 | 395.33 |
| Monthly Target 2 | 427.67 |
| Monthly Target 3 | 446.33333333333 |
| Monthly Target 4 | 478.67 |
| Monthly Target 5 | 497.33 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 460.00 (14.34%) | 420.00 | 414.00 - 465.00 | 0.138 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.8613 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 5.2355 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4391 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1485 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.2013 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.8661 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.4823 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.3444 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.2834 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4416 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 444.49 |
| 12 day DMA | 434.7 |
| 20 day DMA | 442.59 |
| 35 day DMA | 471.67 |
| 50 day DMA | 499.88 |
| 100 day DMA | 671.64 |
| 150 day DMA | 748.93 |
| 200 day DMA | 809.49 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.83 | 438.74 | 434.38 |
| 12 day EMA | 442.58 | 439.41 | 437.95 |
| 20 day EMA | 451.38 | 450.47 | 450.79 |
| 35 day EMA | 478.19 | 479.26 | 481.13 |
| 50 day EMA | 509.12 | 511.12 | 513.72 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.49 | 432.95 | 427.86 |
| 12 day SMA | 434.7 | 434.68 | 434.48 |
| 20 day SMA | 442.59 | 442.86 | 443.88 |
| 35 day SMA | 471.67 | 473.04 | 475.51 |
| 50 day SMA | 499.88 | 503.64 | 507.34 |
| 100 day SMA | 671.64 | 676.63 | 681.57 |
| 150 day SMA | 748.93 | 751.88 | 754.87 |
| 200 day SMA | 809.49 | 813.31 | 817.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.