NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware Strong Daily Stock price targets for NewgenSoftware NEWGEN are 1043.55 and 1118.2 | Daily Target 1 | 983.38 | | Daily Target 2 | 1029.07 | | Daily Target 3 | 1058.0333333333 | | Daily Target 4 | 1103.72 | | Daily Target 5 | 1132.68 |
Daily price and volume Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1074.75 (0.53%) |
1033.00 |
1012.35 - 1087.00 |
0.4488 times |
Thu 08 May 2025 |
1069.10 (-1.21%) |
1083.90 |
1054.00 - 1108.00 |
0.2651 times |
Wed 07 May 2025 |
1082.15 (0.37%) |
1040.00 |
1031.85 - 1089.90 |
0.3798 times |
Tue 06 May 2025 |
1078.20 (3.5%) |
1044.80 |
1008.30 - 1105.00 |
2.3399 times |
Mon 05 May 2025 |
1041.70 (3.57%) |
1017.00 |
1003.00 - 1053.25 |
0.4605 times |
Fri 02 May 2025 |
1005.75 (1.95%) |
988.55 |
967.25 - 1119.00 |
4.5691 times |
Wed 30 April 2025 |
986.55 (-4.75%) |
1035.75 |
976.10 - 1047.00 |
0.2291 times |
Tue 29 April 2025 |
1035.75 (0.96%) |
1031.10 |
1022.05 - 1049.80 |
0.1739 times |
Mon 28 April 2025 |
1025.90 (-2.82%) |
1050.00 |
987.30 - 1056.50 |
0.2223 times |
Fri 25 April 2025 |
1055.65 (-4.15%) |
1100.00 |
1031.00 - 1100.00 |
0.9115 times |
Thu 24 April 2025 |
1101.40 (10.9%) |
995.00 |
989.40 - 1183.40 |
6.0224 times |
Weekly price and charts NewgenSoftware Strong weekly Stock price targets for NewgenSoftware NEWGEN are 1038.88 and 1143.88 | Weekly Target 1 | 956.92 | | Weekly Target 2 | 1015.83 | | Weekly Target 3 | 1061.9166666667 | | Weekly Target 4 | 1120.83 | | Weekly Target 5 | 1166.92 |
Weekly price and volumes for Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1074.75 (6.86%) |
1017.00 |
1003.00 - 1108.00 |
1.7082 times |
Fri 02 May 2025 |
1005.75 (-4.73%) |
1050.00 |
967.25 - 1119.00 |
2.2787 times |
Fri 25 April 2025 |
1055.65 (13.99%) |
926.20 |
926.20 - 1183.40 |
3.4205 times |
Thu 17 April 2025 |
926.10 (2.3%) |
924.90 |
913.15 - 963.95 |
0.1331 times |
Fri 11 April 2025 |
905.30 (-1.79%) |
758.30 |
758.20 - 936.80 |
0.4181 times |
Fri 04 April 2025 |
921.80 (-7.48%) |
1010.00 |
906.70 - 1011.00 |
0.2447 times |
Fri 28 March 2025 |
996.30 (-3.66%) |
1043.30 |
965.00 - 1084.00 |
0.6862 times |
Fri 21 March 2025 |
1034.15 (8.94%) |
945.00 |
915.10 - 1094.85 |
0.6737 times |
Thu 13 March 2025 |
949.30 (-4.31%) |
992.10 |
927.45 - 1004.00 |
0.192 times |
Fri 07 March 2025 |
992.10 (5.97%) |
932.00 |
925.00 - 1023.20 |
0.2448 times |
Fri 28 February 2025 |
936.25 (-4.04%) |
961.10 |
910.70 - 993.15 |
0.2382 times |
Monthly price and charts NewgenSoftware Strong monthly Stock price targets for NewgenSoftware NEWGEN are 1021 and 1172.75 | Monthly Target 1 | 901.92 | | Monthly Target 2 | 988.33 | | Monthly Target 3 | 1053.6666666667 | | Monthly Target 4 | 1140.08 | | Monthly Target 5 | 1205.42 |
Monthly price and volumes Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1074.75 (8.94%) |
988.55 |
967.25 - 1119.00 |
1.5453 times |
Wed 30 April 2025 |
986.55 (-0.98%) |
1010.00 |
758.20 - 1183.40 |
1.8691 times |
Fri 28 March 2025 |
996.30 (6.41%) |
932.00 |
915.10 - 1094.85 |
0.7478 times |
Fri 28 February 2025 |
936.25 (-10.68%) |
1070.00 |
910.70 - 1176.00 |
0.5712 times |
Fri 31 January 2025 |
1048.15 (-38.41%) |
1725.00 |
951.45 - 1798.90 |
1.6918 times |
Tue 31 December 2024 |
1701.80 (44.16%) |
1175.05 |
1150.55 - 1755.00 |
1.0689 times |
Fri 29 November 2024 |
1180.50 (-8.04%) |
1283.80 |
1031.00 - 1327.25 |
0.4892 times |
Thu 31 October 2024 |
1283.75 (-4.29%) |
1349.90 |
1175.05 - 1409.50 |
0.7972 times |
Mon 30 September 2024 |
1341.35 (20.35%) |
1121.90 |
1035.25 - 1548.00 |
0.9178 times |
Fri 30 August 2024 |
1114.50 (8.29%) |
1034.95 |
940.05 - 1134.90 |
0.3016 times |
Wed 31 July 2024 |
1029.20 (5.91%) |
973.30 |
930.00 - 1156.95 |
0.5197 times |
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value | | 5 day DMA | 1069.18 | | 12 day DMA | 1045.84 | | 20 day DMA | 997.02 | | 35 day DMA | 984.87 | | 50 day DMA | 978.79 | | 100 day DMA | 1170.61 | | 150 day DMA | 1198.07 | | 200 day DMA | 1172.51 | EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.35 | 1059.15 | 1054.18 | | 12 day EMA | 1038.71 | 1032.16 | 1025.45 | | 20 day EMA | 1018.77 | 1012.88 | 1006.97 | | 35 day EMA | 1000.6 | 996.23 | 991.94 | | 50 day EMA | 988.18 | 984.65 | 981.2 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1069.18 | 1055.38 | 1038.87 | | 12 day SMA | 1045.84 | 1034.69 | 1024.75 | | 20 day SMA | 997.02 | 985.4 | 978.03 | | 35 day SMA | 984.87 | 981.28 | 977.78 | | 50 day SMA | 978.79 | 977.85 | 976.04 | | 100 day SMA | 1170.61 | 1174.04 | 1177.64 | | 150 day SMA | 1198.07 | 1199.79 | 1201.36 | | 200 day SMA | 1172.51 | 1172.38 | 1172.23 |
|
|
