Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 493.08 and 575.43
| Daily Target 1 | 426.7 |
| Daily Target 2 | 477.1 |
| Daily Target 3 | 509.05 |
| Daily Target 4 | 559.45 |
| Daily Target 5 | 591.4 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 527.50 (13.92%) | 463.05 | 458.65 - 541.00 | 8.364 times | Mon 16 February 2026 | 463.05 (-3.45%) | 478.95 | 460.25 - 478.95 | 0.2236 times | Fri 13 February 2026 | 479.60 (-5.54%) | 495.25 | 475.80 - 499.10 | 0.2641 times | Thu 12 February 2026 | 507.75 (-4.91%) | 530.00 | 506.00 - 530.00 | 0.2073 times | Wed 11 February 2026 | 533.95 (-3.57%) | 553.70 | 532.00 - 556.00 | 0.0877 times | Tue 10 February 2026 | 553.70 (-1.51%) | 568.75 | 551.75 - 568.75 | 0.0704 times | Mon 09 February 2026 | 562.20 (5.89%) | 538.75 | 533.60 - 574.40 | 0.455 times | Fri 06 February 2026 | 530.95 (-2.75%) | 545.00 | 526.55 - 545.00 | 0.1004 times | Thu 05 February 2026 | 545.95 (-2.6%) | 562.95 | 542.20 - 562.95 | 0.0829 times | Wed 04 February 2026 | 560.50 (-1.16%) | 560.00 | 542.55 - 563.40 | 0.1446 times | Tue 03 February 2026 | 567.10 (1.69%) | 594.65 | 561.10 - 594.95 | 0.0998 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 493.08 and 575.43
| Weekly Target 1 | 426.7 |
| Weekly Target 2 | 477.1 |
| Weekly Target 3 | 509.05 |
| Weekly Target 4 | 559.45 |
| Weekly Target 5 | 591.4 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 527.50 (9.99%) | 478.95 | 458.65 - 541.00 | 6.259 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.7904 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 0.4101 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.2412 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 1.6572 times | Fri 16 January 2026 | 749.85 (-6.57%) | 802.55 | 747.00 - 802.55 | 0.1423 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.115 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.096 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.1508 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.1379 times | Fri 12 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.1949 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 424.93 and 561.23
| Monthly Target 1 | 390.73 |
| Monthly Target 2 | 459.12 |
| Monthly Target 3 | 527.03333333333 |
| Monthly Target 4 | 595.42 |
| Monthly Target 5 | 663.33 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 527.50 (-9.36%) | 582.00 | 458.65 - 594.95 | 2.2632 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.6617 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.2238 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.3033 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 1.3053 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.7269 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 2.0262 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.4271 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.6655 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.397 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 0.8348 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 502.37 |
| 12 day DMA | 532.5 |
| 20 day DMA | 561.8 |
| 35 day DMA | 661.53 |
| 50 day DMA | 716.47 |
| 100 day DMA | 812.52 |
| 150 day DMA | 841.69 |
| 200 day DMA | 924.92 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.16 | 498.49 | 516.21 |
| 12 day EMA | 535.47 | 536.92 | 550.35 |
| 20 day EMA | 572.85 | 577.62 | 589.67 |
| 35 day EMA | 637.36 | 643.83 | 654.47 |
| 50 day EMA | 708.71 | 716.1 | 726.42 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.37 | 507.61 | 527.44 |
| 12 day SMA | 532.5 | 536.28 | 546.19 |
| 20 day SMA | 561.8 | 566.84 | 580.45 |
| 35 day SMA | 661.53 | 670.18 | 680.92 |
| 50 day SMA | 716.47 | 723.5 | 732.26 |
| 100 day SMA | 812.52 | 816.08 | 820.43 |
| 150 day SMA | 841.69 | 845.44 | 849.72 |
| 200 day SMA | 924.92 | 927.31 | 929.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.