NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware Strong Daily Stock price targets for NewgenSoftware NEWGEN are 1027.48 and 1058.58 | Daily Target 1 | 1020.58 | | Daily Target 2 | 1034.37 | | Daily Target 3 | 1051.6833333333 | | Daily Target 4 | 1065.47 | | Daily Target 5 | 1082.78 |
Daily price and volume Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1048.15 (-0.2%) |
1060.00 |
1037.90 - 1069.00 |
0.2104 times |
Thu 30 January 2025 |
1050.20 (-2.92%) |
1099.70 |
1029.05 - 1129.20 |
0.4104 times |
Wed 29 January 2025 |
1081.75 (9.61%) |
996.95 |
996.00 - 1085.60 |
0.5158 times |
Tue 28 January 2025 |
986.95 (-6.64%) |
1030.00 |
951.45 - 1050.00 |
0.9256 times |
Mon 27 January 2025 |
1057.15 (-10%) |
1082.45 |
1057.15 - 1114.95 |
0.4373 times |
Fri 24 January 2025 |
1174.60 (-4%) |
1235.00 |
1162.50 - 1255.90 |
0.3777 times |
Thu 23 January 2025 |
1223.55 (-0.85%) |
1201.15 |
1201.15 - 1269.90 |
0.9345 times |
Wed 22 January 2025 |
1234.05 (-5.89%) |
1317.05 |
1161.15 - 1317.95 |
3.16 times |
Tue 21 January 2025 |
1311.35 (-16.19%) |
1570.00 |
1294.00 - 1570.00 |
2.1386 times |
Mon 20 January 2025 |
1564.75 (-1.35%) |
1594.00 |
1553.00 - 1696.70 |
0.8897 times |
Fri 17 January 2025 |
1586.10 (-2.62%) |
1628.00 |
1566.65 - 1628.15 |
0.236 times |
Weekly price and charts NewgenSoftware Strong weekly Stock price targets for NewgenSoftware NEWGEN are 910.93 and 1088.68 | Weekly Target 1 | 865.18 | | Weekly Target 2 | 956.67 | | Weekly Target 3 | 1042.9333333333 | | Weekly Target 4 | 1134.42 | | Weekly Target 5 | 1220.68 |
Weekly price and volumes for Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1048.15 (-10.77%) |
1082.45 |
951.45 - 1129.20 |
1.0579 times |
Fri 24 January 2025 |
1174.60 (-25.94%) |
1594.00 |
1161.15 - 1696.70 |
3.1744 times |
Fri 17 January 2025 |
1586.10 (-2.49%) |
1614.90 |
1534.15 - 1798.90 |
0.9047 times |
Fri 10 January 2025 |
1626.60 (-3.76%) |
1700.00 |
1566.25 - 1701.15 |
0.3746 times |
Fri 03 January 2025 |
1690.15 (4.22%) |
1617.00 |
1590.25 - 1755.00 |
0.9151 times |
Fri 27 December 2024 |
1621.65 (3.02%) |
1589.00 |
1570.55 - 1725.00 |
0.849 times |
Fri 20 December 2024 |
1574.05 (13.21%) |
1400.00 |
1390.55 - 1629.00 |
0.8982 times |
Fri 13 December 2024 |
1390.35 (2.77%) |
1360.75 |
1356.00 - 1474.00 |
0.5082 times |
Fri 06 December 2024 |
1352.90 (14.6%) |
1175.05 |
1150.55 - 1364.00 |
0.8597 times |
Fri 29 November 2024 |
1180.50 (9.13%) |
1081.00 |
1073.00 - 1187.05 |
0.4581 times |
Fri 22 November 2024 |
1081.70 (-12.42%) |
1215.00 |
1031.00 - 1225.15 |
0.7719 times |
Monthly price and charts NewgenSoftware Strong monthly Stock price targets for NewgenSoftware NEWGEN are 576.08 and 1423.53 | Monthly Target 1 | 418.72 | | Monthly Target 2 | 733.43 | | Monthly Target 3 | 1266.1666666667 | | Monthly Target 4 | 1580.88 | | Monthly Target 5 | 2113.62 |
Monthly price and volumes Newgen Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1048.15 (-38.41%) |
1725.00 |
951.45 - 1798.90 |
2.3782 times |
Tue 31 December 2024 |
1701.80 (44.16%) |
1175.05 |
1150.55 - 1755.00 |
1.5026 times |
Fri 29 November 2024 |
1180.50 (-8.04%) |
1283.80 |
1031.00 - 1327.25 |
0.6877 times |
Thu 31 October 2024 |
1283.75 (-4.29%) |
1349.90 |
1175.05 - 1409.50 |
1.1207 times |
Mon 30 September 2024 |
1341.35 (20.35%) |
1121.90 |
1035.25 - 1548.00 |
1.2902 times |
Fri 30 August 2024 |
1114.50 (8.29%) |
1034.95 |
940.05 - 1134.90 |
0.4239 times |
Wed 31 July 2024 |
1029.20 (5.91%) |
973.30 |
930.00 - 1156.95 |
0.7306 times |
Fri 28 June 2024 |
971.75 (6.35%) |
959.35 |
780.00 - 1029.00 |
0.5066 times |
Fri 31 May 2024 |
913.70 (-1.65%) |
936.00 |
842.30 - 1058.10 |
0.5595 times |
Tue 30 April 2024 |
929.05 (16.83%) |
812.00 |
724.10 - 995.00 |
0.8 times |
Thu 28 March 2024 |
795.20 (-6.35%) |
861.85 |
676.05 - 894.90 |
0.6496 times |
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value | | 5 day DMA | 1044.84 | | 12 day DMA | 1245.61 | | 20 day DMA | 1402.89 | | 35 day DMA | 1485.21 | | 50 day DMA | 1416.08 | | 100 day DMA | 1333.63 | | 150 day DMA | 1233.82 | | 200 day DMA | 1153.47 | EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.38 | 1096.49 | 1119.63 | | 12 day EMA | 1211.97 | 1241.75 | 1276.57 | | 20 day EMA | 1306.02 | 1333.15 | 1362.92 | | 35 day EMA | 1343.3 | 1360.68 | 1378.96 | | 50 day EMA | 1356.5 | 1369.08 | 1382.09 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.84 | 1070.13 | 1104.8 | | 12 day SMA | 1245.61 | 1304.59 | 1348.35 | | 20 day SMA | 1402.89 | 1434.99 | 1468.42 | | 35 day SMA | 1485.21 | 1495.39 | 1505.98 | | 50 day SMA | 1416.08 | 1417.15 | 1418.34 | | 100 day SMA | 1333.63 | 1333.95 | 1334.41 | | 150 day SMA | 1233.82 | 1233.26 | 1232.76 | | 200 day SMA | 1153.47 | 1151.99 | 1150.61 |
|
|
