Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 517.35 and 526.2
| Daily Target 1 | 515.57 |
| Daily Target 2 | 519.13 |
| Daily Target 3 | 524.41666666667 |
| Daily Target 4 | 527.98 |
| Daily Target 5 | 533.27 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 522.70 (-0.88%) | 527.00 | 520.85 - 529.70 | 0.5147 times | Thu 20 August 2026 | 527.35 (1.42%) | 524.55 | 524.55 - 547.30 | 2.1831 times | Wed 19 August 2026 | 519.95 (-1.61%) | 531.05 | 518.70 - 538.95 | 0.7066 times | Tue 18 August 2026 | 528.45 (-1.2%) | 533.10 | 526.40 - 534.50 | 0.4097 times | Mon 17 August 2026 | 534.85 (-0.06%) | 537.80 | 525.55 - 539.00 | 0.6031 times | Fri 14 August 2026 | 535.15 (-1.34%) | 537.00 | 533.80 - 547.25 | 0.4625 times | Thu 13 August 2026 | 542.40 (1.35%) | 538.00 | 534.00 - 545.60 | 0.6227 times | Wed 12 August 2026 | 535.20 (-3.58%) | 555.00 | 525.50 - 555.65 | 1.6595 times | Tue 11 August 2026 | 555.10 (-1.44%) | 560.50 | 553.00 - 569.60 | 0.8242 times | Mon 10 August 2026 | 563.20 (2.21%) | 551.00 | 545.45 - 571.85 | 2.0138 times | Fri 07 August 2026 | 551.00 (1.59%) | 542.45 | 540.00 - 560.00 | 1.5103 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 506.4 and 535
| Weekly Target 1 | 500.97 |
| Weekly Target 2 | 511.83 |
| Weekly Target 3 | 529.56666666667 |
| Weekly Target 4 | 540.43 |
| Weekly Target 5 | 558.17 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 522.70 (-2.33%) | 537.80 | 518.70 - 547.30 | 0.1951 times | Fri 14 August 2026 | 535.15 (-2.88%) | 551.00 | 525.50 - 571.85 | 0.2465 times | Fri 07 August 2026 | 551.00 (-0.85%) | 559.00 | 540.00 - 575.25 | 0.2936 times | Fri 31 July 2026 | 555.70 (9.89%) | 511.80 | 504.20 - 585.50 | 1.3679 times | Fri 24 July 2026 | 505.70 (-7.64%) | 547.20 | 497.05 - 570.00 | 0.5113 times | Fri 17 July 2026 | 547.55 (5.87%) | 511.95 | 507.05 - 607.00 | 4.2022 times | Fri 10 July 2026 | 517.20 (7.33%) | 482.40 | 461.25 - 542.90 | 1.9659 times | Fri 03 July 2026 | 481.90 (1.86%) | 473.55 | 465.00 - 492.00 | 0.2457 times | Thu 25 June 2026 | 473.10 (-1.84%) | 486.50 | 469.00 - 490.80 | 0.1247 times | Fri 19 June 2026 | 481.95 (3.81%) | 475.00 | 465.85 - 514.90 | 0.8471 times | Fri 12 June 2026 | 464.25 (-5.07%) | 480.00 | 452.90 - 499.30 | 0.2758 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 492.43 and 548.98
| Monthly Target 1 | 482.33 |
| Monthly Target 2 | 502.52 |
| Monthly Target 3 | 538.88333333333 |
| Monthly Target 4 | 559.07 |
| Monthly Target 5 | 595.43 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 522.70 (-5.94%) | 559.00 | 518.70 - 575.25 | 0.2137 times | Fri 31 July 2026 | 555.70 (17.85%) | 475.00 | 461.25 - 607.00 | 2.3928 times | Tue 30 June 2026 | 471.55 (6.52%) | 443.80 | 435.00 - 538.00 | 1.4248 times | Fri 29 May 2026 | 442.70 (-12.47%) | 509.00 | 432.90 - 514.00 | 0.2979 times | Thu 30 April 2026 | 505.75 (25.71%) | 420.00 | 414.00 - 534.00 | 0.6661 times | Mon 30 March 2026 | 402.30 (-20.92%) | 478.75 | 401.05 - 502.35 | 0.626 times | Fri 27 February 2026 | 508.75 (-12.59%) | 582.00 | 458.65 - 637.50 | 3.8053 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.3191 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1079 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.1463 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.6295 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 526.66 |
| 12 day DMA | 538.15 |
| 20 day DMA | 541.97 |
| 35 day DMA | 534.31 |
| 50 day DMA | 516.94 |
| 100 day DMA | 492.05 |
| 150 day DMA | 507.3 |
| 200 day DMA | 600.34 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.33 | 529.64 | 530.78 |
| 12 day EMA | 534.07 | 536.14 | 537.74 |
| 20 day EMA | 534.86 | 536.14 | 537.06 |
| 35 day EMA | 526.05 | 526.25 | 526.18 |
| 50 day EMA | 514.54 | 514.21 | 513.67 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.66 | 529.15 | 532.16 |
| 12 day SMA | 538.15 | 540.97 | 543.8 |
| 20 day SMA | 541.97 | 541.12 | 540.19 |
| 35 day SMA | 534.31 | 533.15 | 531.82 |
| 50 day SMA | 516.94 | 515.59 | 514.47 |
| 100 day SMA | 492.05 | 491.18 | 490.23 |
| 150 day SMA | 507.3 | 509.05 | 510.89 |
| 200 day SMA | 600.34 | 602.58 | 604.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.