NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 15948 and 16681 | Daily Target 1 | 15427.33 | | Daily Target 2 | 15735.67 | | Daily Target 3 | 16160.333333333 | | Daily Target 4 | 16468.67 | | Daily Target 5 | 16893.33 |
Daily price and volume Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16044.00 (1.55%) |
15941.00 |
15852.00 - 16585.00 |
1.3459 times |
Thu 18 December 2025 |
15799.00 (0.06%) |
15800.00 |
15465.00 - 15899.00 |
0.8512 times |
Wed 17 December 2025 |
15790.00 (-2.07%) |
16202.00 |
15704.00 - 16364.00 |
0.6236 times |
Tue 16 December 2025 |
16123.00 (-1.92%) |
16350.00 |
15956.00 - 16350.00 |
1.4411 times |
Mon 15 December 2025 |
16439.00 (2.24%) |
16150.00 |
16120.00 - 16525.00 |
0.5639 times |
Sat 13 December 2025 |
16079.00 (0%) |
16255.00 |
15962.00 - 16485.00 |
0.7041 times |
Fri 12 December 2025 |
16079.00 (-0.6%) |
16255.00 |
15962.00 - 16485.00 |
0.7041 times |
Thu 11 December 2025 |
16176.00 (-0.75%) |
16300.00 |
16069.00 - 16439.00 |
0.6483 times |
Wed 10 December 2025 |
16299.00 (-2.25%) |
16673.00 |
16200.00 - 16727.00 |
0.5196 times |
Tue 09 December 2025 |
16674.00 (3.71%) |
16107.00 |
16103.00 - 17145.00 |
2.5984 times |
Mon 08 December 2025 |
16078.00 (-4.79%) |
16887.00 |
15849.00 - 16919.00 |
0.9381 times |
Weekly price and charts NeulandLaboratories Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15194.5 and 16314.5 | Weekly Target 1 | 14911.33 | | Weekly Target 2 | 15477.67 | | Weekly Target 3 | 16031.333333333 | | Weekly Target 4 | 16597.67 | | Weekly Target 5 | 17151.33 |
Weekly price and volumes for Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16044.00 (-0.22%) |
16150.00 |
15465.00 - 16585.00 |
0.9056 times |
Sat 13 December 2025 |
16079.00 (-4.78%) |
16887.00 |
15849.00 - 17145.00 |
1.1471 times |
Fri 05 December 2025 |
16887.00 (-2.32%) |
17288.00 |
15886.00 - 17550.00 |
1.8906 times |
Fri 28 November 2025 |
17288.00 (4.16%) |
16323.00 |
16025.00 - 17440.00 |
0.8402 times |
Fri 21 November 2025 |
16598.00 (-4.94%) |
17540.00 |
16475.00 - 17888.00 |
0.5892 times |
Fri 14 November 2025 |
17461.00 (-2.11%) |
19000.00 |
17018.00 - 19747.00 |
2.2265 times |
Fri 07 November 2025 |
17837.00 (8.28%) |
16552.00 |
16527.00 - 18100.00 |
1.0356 times |
Fri 31 October 2025 |
16473.00 (2.39%) |
15991.00 |
15339.00 - 16598.00 |
0.5528 times |
Fri 24 October 2025 |
16088.00 (-1.19%) |
16349.00 |
15901.00 - 16675.00 |
0.2372 times |
Fri 17 October 2025 |
16281.00 (-0.21%) |
16205.00 |
15870.00 - 16776.00 |
0.5751 times |
Fri 10 October 2025 |
16316.00 (7.27%) |
15359.00 |
15006.00 - 16490.00 |
0.7061 times |
Monthly price and charts NeulandLaboratories Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 14712 and 16797 | Monthly Target 1 | 14268 | | Monthly Target 2 | 15156 | | Monthly Target 3 | 16353 | | Monthly Target 4 | 17241 | | Monthly Target 5 | 18438 |
Monthly price and volumes Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16044.00 (-7.2%) |
17288.00 |
15465.00 - 17550.00 |
0.9006 times |
Fri 28 November 2025 |
17288.00 (4.95%) |
16552.00 |
16025.00 - 19747.00 |
1.0715 times |
Fri 31 October 2025 |
16473.00 (12.79%) |
14700.00 |
14670.00 - 16776.00 |
0.5652 times |
Tue 30 September 2025 |
14605.00 (8.55%) |
13464.00 |
13212.00 - 16440.00 |
0.9427 times |
Fri 29 August 2025 |
13455.00 (1.31%) |
12761.00 |
12251.00 - 14079.00 |
0.8756 times |
Thu 31 July 2025 |
13281.00 (10.68%) |
12050.00 |
11572.00 - 15500.00 |
2.3975 times |
Mon 30 June 2025 |
12000.00 (4.32%) |
11520.00 |
11412.00 - 13950.00 |
1.1683 times |
Fri 30 May 2025 |
11503.00 (-4.08%) |
12107.00 |
10578.00 - 13170.00 |
0.7365 times |
Wed 30 April 2025 |
11992.00 (-0.66%) |
11980.00 |
10400.15 - 13388.00 |
0.6997 times |
Fri 28 March 2025 |
12071.55 (13.76%) |
10704.95 |
10190.70 - 12797.40 |
0.6423 times |
Fri 28 February 2025 |
10611.00 (-24.87%) |
14135.95 |
10222.65 - 15220.00 |
0.6937 times |
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value | | 5 day DMA | 16039 | | 12 day DMA | 16205.58 | | 20 day DMA | 16437.7 | | 35 day DMA | 16793.06 | | 50 day DMA | 16597.82 | | 100 day DMA | 15435.67 | | 150 day DMA | 14455.34 | | 200 day DMA | 13813.24 | EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16009.19 | 15991.79 | 16088.17 | | 12 day EMA | 16193.19 | 16220.31 | 16296.88 | | 20 day EMA | 16341.54 | 16372.85 | 16433.23 | | 35 day EMA | 16396.22 | 16416.96 | 16453.34 | | 50 day EMA | 16449.33 | 16465.87 | 16493.08 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16039 | 16046 | 16102 | | 12 day SMA | 16205.58 | 16284.83 | 16382.75 | | 20 day SMA | 16437.7 | 16449.65 | 16489.6 | | 35 day SMA | 16793.06 | 16805.31 | 16815.57 | | 50 day SMA | 16597.82 | 16591.28 | 16585.04 | | 100 day SMA | 15435.67 | 15413.98 | 15393.59 | | 150 day SMA | 14455.34 | 14423.17 | 14391.55 | | 200 day SMA | 13813.24 | 13786.07 | 13761.82 |
|
|
