NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 12145.5 and 12783.5 | Daily Target 1 | 11625.67 | | Daily Target 2 | 12027.33 | | Daily Target 3 | 12263.666666667 | | Daily Target 4 | 12665.33 | | Daily Target 5 | 12901.67 |
Daily price and volume Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12429.00 (0.85%) |
12050.00 |
11862.00 - 12500.00 |
1.1168 times |
Thu 08 May 2025 |
12324.00 (1.88%) |
12193.00 |
12100.00 - 13170.00 |
3.1385 times |
Wed 07 May 2025 |
12096.00 (0.3%) |
11951.00 |
11750.00 - 12143.00 |
0.4433 times |
Tue 06 May 2025 |
12060.00 (-2.28%) |
12348.00 |
11981.00 - 12403.00 |
0.41 times |
Mon 05 May 2025 |
12342.00 (3.26%) |
12052.00 |
11951.00 - 12388.00 |
0.602 times |
Fri 02 May 2025 |
11952.00 (-0.33%) |
12107.00 |
11741.00 - 12151.00 |
0.7113 times |
Wed 30 April 2025 |
11992.00 (-2.33%) |
12340.00 |
11906.00 - 12502.00 |
0.7963 times |
Tue 29 April 2025 |
12278.00 (-2.32%) |
12683.00 |
12160.00 - 12810.00 |
0.7309 times |
Mon 28 April 2025 |
12570.00 (2.2%) |
12399.00 |
12362.00 - 12841.00 |
0.6613 times |
Fri 25 April 2025 |
12300.00 (-5.96%) |
13119.00 |
12200.00 - 13220.00 |
1.3895 times |
Thu 24 April 2025 |
13079.00 (2.31%) |
12872.00 |
12717.00 - 13267.00 |
1.4398 times |
Weekly price and charts NeulandLaboratories Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 12089.5 and 13509.5 | Weekly Target 1 | 11029.67 | | Weekly Target 2 | 11729.33 | | Weekly Target 3 | 12449.666666667 | | Weekly Target 4 | 13149.33 | | Weekly Target 5 | 13869.67 |
Weekly price and volumes for Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12429.00 (3.99%) |
12052.00 |
11750.00 - 13170.00 |
0.9964 times |
Fri 02 May 2025 |
11952.00 (-2.83%) |
12399.00 |
11741.00 - 12841.00 |
0.506 times |
Fri 25 April 2025 |
12300.00 (-4.06%) |
12886.00 |
12200.00 - 13388.00 |
1.0726 times |
Thu 17 April 2025 |
12821.00 (9.08%) |
12000.00 |
11815.00 - 13111.00 |
0.7119 times |
Fri 11 April 2025 |
11753.45 (2.75%) |
10492.00 |
10400.15 - 11847.15 |
1.0511 times |
Fri 04 April 2025 |
11439.15 (-5.24%) |
11980.00 |
11126.00 - 12391.80 |
1.4124 times |
Fri 28 March 2025 |
12071.55 (2.36%) |
11900.00 |
11100.00 - 12797.40 |
1.5036 times |
Fri 21 March 2025 |
11792.95 (6.52%) |
11200.45 |
10740.10 - 11925.15 |
0.7602 times |
Thu 13 March 2025 |
11070.60 (-8.46%) |
11998.85 |
10711.10 - 12595.10 |
0.8271 times |
Fri 07 March 2025 |
12093.90 (13.98%) |
10704.95 |
10190.70 - 12306.70 |
1.1587 times |
Fri 28 February 2025 |
10611.00 (-3.5%) |
10849.85 |
10222.65 - 12344.45 |
1.3193 times |
Monthly price and charts NeulandLaboratories Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12085 and 13514 | Monthly Target 1 | 11017.67 | | Monthly Target 2 | 11723.33 | | Monthly Target 3 | 12446.666666667 | | Monthly Target 4 | 13152.33 | | Monthly Target 5 | 13875.67 |
Monthly price and volumes Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12429.00 (3.64%) |
12107.00 |
11741.00 - 13170.00 |
0.2364 times |
Wed 30 April 2025 |
11992.00 (-0.66%) |
11980.00 |
10400.15 - 13388.00 |
0.9769 times |
Fri 28 March 2025 |
12071.55 (13.76%) |
10704.95 |
10190.70 - 12797.40 |
0.8966 times |
Fri 28 February 2025 |
10611.00 (-24.87%) |
14135.95 |
10222.65 - 15220.00 |
0.9685 times |
Fri 31 January 2025 |
14123.35 (2.91%) |
13785.85 |
12370.00 - 15165.85 |
0.8233 times |
Tue 31 December 2024 |
13723.80 (-17.87%) |
16738.35 |
13366.70 - 18100.00 |
1.9308 times |
Fri 29 November 2024 |
16709.30 (14.4%) |
14849.00 |
12816.00 - 16877.70 |
1.0139 times |
Thu 31 October 2024 |
14606.60 (17.92%) |
12385.60 |
11100.00 - 16524.95 |
0.9737 times |
Mon 30 September 2024 |
12386.40 (-0.93%) |
12502.20 |
11601.00 - 13630.00 |
0.6496 times |
Fri 30 August 2024 |
12502.20 (42.75%) |
8798.15 |
8756.00 - 12710.50 |
1.5303 times |
Wed 31 July 2024 |
8758.35 (17.01%) |
7650.00 |
7496.05 - 9099.90 |
0.6985 times |
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value | | 5 day DMA | 12250.2 | | 12 day DMA | 12350.5 | | 20 day DMA | 12327.03 | | 35 day DMA | 12010.89 | | 50 day DMA | 11793.33 | | 100 day DMA | 12835.92 | | 150 day DMA | 13420.89 | | 200 day DMA | 12904.82 | EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12285.95 | 12214.43 | 12159.66 | | 12 day EMA | 12284.19 | 12257.87 | 12245.85 | | 20 day EMA | 12224.92 | 12203.45 | 12190.77 | | 35 day EMA | 12061.37 | 12039.73 | 12022.99 | | 50 day EMA | 11828.4 | 11803.9 | 11782.68 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12250.2 | 12154.8 | 12088.4 | | 12 day SMA | 12350.5 | 12404.08 | 12471.75 | | 20 day SMA | 12327.03 | 12253.7 | 12209.46 | | 35 day SMA | 12010.89 | 11972.08 | 11933.06 | | 50 day SMA | 11793.33 | 11767.62 | 11741.68 | | 100 day SMA | 12835.92 | 12879.94 | 12927.21 | | 150 day SMA | 13420.89 | 13420.62 | 13421.92 | | 200 day SMA | 12904.82 | 12885.09 | 12864.93 |
|
|
