Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 19350 and 19925
| Daily Target 1 | 19241.67 |
| Daily Target 2 | 19458.33 |
| Daily Target 3 | 19816.666666667 |
| Daily Target 4 | 20033.33 |
| Daily Target 5 | 20391.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19675.00 (-1.4%) | 19960.00 | 19600.00 - 20175.00 | 0.6203 times | Thu 15 October 2026 | 19955.00 (-1.21%) | 20350.00 | 19805.00 - 20400.00 | 1.0582 times | Wed 14 October 2026 | 20200.00 (-0.79%) | 20385.00 | 20050.00 - 20405.00 | 0.7381 times | Tue 13 October 2026 | 20360.00 (-1%) | 20730.00 | 19800.00 - 20730.00 | 1.7909 times | Mon 12 October 2026 | 20565.00 (-1.56%) | 20920.00 | 20500.00 - 21250.00 | 0.6596 times | Fri 09 October 2026 | 20890.00 (-0.59%) | 21025.00 | 20790.00 - 21395.00 | 0.5741 times | Thu 08 October 2026 | 21015.00 (-2.96%) | 21655.00 | 20925.00 - 21925.00 | 0.6774 times | Wed 07 October 2026 | 21655.00 (-1.14%) | 21815.00 | 21585.00 - 22150.00 | 0.9695 times | Tue 06 October 2026 | 21905.00 (0.14%) | 21940.00 | 21410.00 - 21975.00 | 1.4442 times | Mon 05 October 2026 | 21875.00 (1.72%) | 21500.00 | 21090.00 - 21960.00 | 1.4676 times | Thu 01 October 2026 | 21505.00 (0.73%) | 21285.00 | 20715.00 - 21670.00 | 1.6443 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 18812.5 and 20462.5
| Weekly Target 1 | 18525 |
| Weekly Target 2 | 19100 |
| Weekly Target 3 | 20175 |
| Weekly Target 4 | 20750 |
| Weekly Target 5 | 21825 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19675.00 (-5.82%) | 20920.00 | 19600.00 - 21250.00 | 0.8706 times | Fri 09 October 2026 | 20890.00 (-2.86%) | 21500.00 | 20790.00 - 22150.00 | 0.9181 times | Thu 01 October 2026 | 21505.00 (-1.76%) | 21890.00 | 20715.00 - 21920.00 | 0.9384 times | Fri 25 September 2026 | 21890.00 (-4.16%) | 22810.00 | 21800.00 - 23050.00 | 0.9677 times | Fri 18 September 2026 | 22840.00 (-2.95%) | 23430.00 | 21855.00 - 23480.00 | 0.8356 times | Fri 11 September 2026 | 23535.00 (3.86%) | 22565.00 | 22415.00 - 24225.00 | 1.0934 times | Fri 04 September 2026 | 22660.00 (-2.35%) | 23265.00 | 22550.00 - 23332.00 | 0.6905 times | Fri 28 August 2026 | 23205.00 (-0.41%) | 23399.00 | 22637.00 - 23876.00 | 0.8066 times | Fri 21 August 2026 | 23301.00 (-0.08%) | 23300.00 | 22971.00 - 23881.00 | 1.0948 times | Fri 14 August 2026 | 23320.00 (2.03%) | 22915.00 | 22123.00 - 23650.00 | 1.7844 times | Fri 07 August 2026 | 22855.00 (20.02%) | 19149.00 | 19005.00 - 23500.00 | 5.788 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 18362.5 and 20912.5
| Monthly Target 1 | 17925 |
| Monthly Target 2 | 18800 |
| Monthly Target 3 | 20475 |
| Monthly Target 4 | 21350 |
| Monthly Target 5 | 23025 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19675.00 (-7.85%) | 21285.00 | 19600.00 - 22150.00 | 0.4619 times | Wed 30 September 2026 | 21350.00 (-7.21%) | 23010.00 | 21170.00 - 24225.00 | 0.8999 times | Mon 31 August 2026 | 23010.00 (20.83%) | 19149.00 | 19005.00 - 23881.00 | 2.1392 times | Fri 31 July 2026 | 19043.00 (2.5%) | 18750.00 | 18055.00 - 20089.00 | 0.7749 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.9206 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.6519 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7678 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5417 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.1147 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7274 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.4569 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 20151 |
| 12 day DMA | 20912.5 |
| 20 day DMA | 21402.5 |
| 35 day DMA | 22130.74 |
| 50 day DMA | 22395.4 |
| 100 day DMA | 20289.51 |
| 150 day DMA | 18378.63 |
| 200 day DMA | 17205.44 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20153.73 | 20393.06 | 20612.05 |
| 12 day EMA | 20757.71 | 20954.5 | 21136.16 |
| 20 day EMA | 21194.92 | 21354.84 | 21502.13 |
| 35 day EMA | 21578.23 | 21690.28 | 21792.44 |
| 50 day EMA | 21926.44 | 22018.3 | 22102.48 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20151 | 20394 | 20606 |
| 12 day SMA | 20912.5 | 21054.17 | 21177.92 |
| 20 day SMA | 21402.5 | 21552 | 21685.5 |
| 35 day SMA | 22130.74 | 22241.31 | 22326.83 |
| 50 day SMA | 22395.4 | 22401.02 | 22387.38 |
| 100 day SMA | 20289.51 | 20260.34 | 20227.72 |
| 150 day SMA | 18378.63 | 18331.41 | 18285.27 |
| 200 day SMA | 17205.44 | 17182.49 | 17159.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.