Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 16731 and 17186
| Daily Target 1 | 16644 |
| Daily Target 2 | 16818 |
| Daily Target 3 | 17099 |
| Daily Target 4 | 17273 |
| Daily Target 5 | 17554 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16992.00 (0.49%) | 16993.00 | 16925.00 - 17380.00 | 0.5896 times | Tue 02 June 2026 | 16909.00 (-1.68%) | 17000.00 | 16705.00 - 17097.00 | 0.7998 times | Mon 01 June 2026 | 17198.00 (0.64%) | 17102.00 | 16891.00 - 17684.00 | 1.7729 times | Fri 29 May 2026 | 17088.00 (1.88%) | 16880.00 | 16675.00 - 17170.00 | 1.6193 times | Wed 27 May 2026 | 16772.00 (-1.75%) | 17178.00 | 16710.00 - 17360.00 | 0.6178 times | Tue 26 May 2026 | 17071.00 (1.87%) | 16800.00 | 16799.00 - 17399.00 | 1.2766 times | Mon 25 May 2026 | 16758.00 (0.39%) | 16785.00 | 16650.00 - 17000.00 | 0.5645 times | Fri 22 May 2026 | 16693.00 (0.02%) | 16773.00 | 16326.00 - 17250.00 | 1.4085 times | Thu 21 May 2026 | 16690.00 (0.4%) | 16730.00 | 16387.00 - 16844.00 | 0.6587 times | Wed 20 May 2026 | 16624.00 (-0.99%) | 16690.00 | 16525.00 - 17040.00 | 0.6923 times | Tue 19 May 2026 | 16790.00 (2.84%) | 16460.00 | 16244.00 - 16866.00 | 1.0881 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 16359 and 17338
| Weekly Target 1 | 16148 |
| Weekly Target 2 | 16570 |
| Weekly Target 3 | 17127 |
| Weekly Target 4 | 17549 |
| Weekly Target 5 | 18106 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16992.00 (-0.56%) | 17102.00 | 16705.00 - 17684.00 | 0.517 times | Fri 29 May 2026 | 17088.00 (2.37%) | 16785.00 | 16650.00 - 17399.00 | 0.6667 times | Fri 22 May 2026 | 16693.00 (0.62%) | 16590.00 | 16244.00 - 17250.00 | 0.7657 times | Fri 15 May 2026 | 16590.00 (-6.09%) | 17768.00 | 15900.00 - 18305.00 | 3.0421 times | Fri 08 May 2026 | 17666.00 (17.75%) | 15100.00 | 15100.00 - 17765.00 | 1.9076 times | Thu 30 April 2026 | 15003.00 (4.15%) | 14449.00 | 14307.00 - 15040.00 | 0.3355 times | Fri 24 April 2026 | 14405.00 (-5.82%) | 15298.00 | 14283.00 - 15491.00 | 0.4978 times | Fri 17 April 2026 | 15295.00 (2.3%) | 14611.00 | 14434.00 - 15414.00 | 0.5086 times | Fri 10 April 2026 | 14951.00 (20.25%) | 12587.00 | 12349.00 - 15094.00 | 1.4432 times | Thu 02 April 2026 | 12433.00 (3.03%) | 11980.00 | 11750.00 - 12783.00 | 0.3159 times | Fri 27 March 2026 | 12067.00 (0.6%) | 11801.00 | 11500.00 - 12431.00 | 0.4845 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 16359 and 17338
| Monthly Target 1 | 16148 |
| Monthly Target 2 | 16570 |
| Monthly Target 3 | 17127 |
| Monthly Target 4 | 17549 |
| Monthly Target 5 | 18106 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16992.00 (-0.56%) | 17102.00 | 16705.00 - 17684.00 | 0.1376 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.6984 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7895 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.557 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.1461 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7479 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.498 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.423 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.7506 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.252 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 1.1628 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 16991.8 |
| 12 day DMA | 16826 |
| 20 day DMA | 16910.75 |
| 35 day DMA | 16107.49 |
| 50 day DMA | 15104.38 |
| 100 day DMA | 14237.96 |
| 150 day DMA | 14959.07 |
| 200 day DMA | 14911.05 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16977.03 | 16969.54 | 16999.8 |
| 12 day EMA | 16851.89 | 16826.42 | 16811.41 |
| 20 day EMA | 16588.59 | 16546.15 | 16507.97 |
| 35 day EMA | 15875.7 | 15809.98 | 15745.28 |
| 50 day EMA | 15071.75 | 14993.41 | 14915.25 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16991.8 | 17007.6 | 16977.4 |
| 12 day SMA | 16826 | 16792.5 | 16773.42 |
| 20 day SMA | 16910.75 | 16871.35 | 16832.1 |
| 35 day SMA | 16107.49 | 16049.17 | 15986.71 |
| 50 day SMA | 15104.38 | 15010 | 14916.42 |
| 100 day SMA | 14237.96 | 14220.8 | 14202.31 |
| 150 day SMA | 14959.07 | 14954.24 | 14951.13 |
| 200 day SMA | 14911.05 | 14890.24 | 14869.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.