Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 13119 and 13430
| Daily Target 1 | 13048.33 |
| Daily Target 2 | 13189.67 |
| Daily Target 3 | 13359.333333333 |
| Daily Target 4 | 13500.67 |
| Daily Target 5 | 13670.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13331.00 (-0.26%) | 13366.00 | 13218.00 - 13529.00 | 0.4294 times | Tue 24 February 2026 | 13366.00 (-2.09%) | 13497.00 | 13304.00 - 13650.00 | 0.7189 times | Mon 23 February 2026 | 13651.00 (8.02%) | 12800.00 | 12727.00 - 13790.00 | 3.9889 times | Fri 20 February 2026 | 12638.00 (-2.93%) | 13032.00 | 12552.00 - 13120.00 | 0.7095 times | Thu 19 February 2026 | 13020.00 (-4.41%) | 13636.00 | 12911.00 - 13778.00 | 0.5964 times | Wed 18 February 2026 | 13620.00 (-0.36%) | 13725.00 | 13302.00 - 13789.00 | 0.6888 times | Tue 17 February 2026 | 13669.00 (3.19%) | 13296.00 | 13201.00 - 14000.00 | 1.01 times | Mon 16 February 2026 | 13246.00 (1.46%) | 13056.00 | 12985.00 - 13597.00 | 0.5103 times | Fri 13 February 2026 | 13056.00 (0.74%) | 12997.00 | 12823.00 - 13296.00 | 0.6164 times | Thu 12 February 2026 | 12960.00 (-1.74%) | 13280.00 | 12860.00 - 13551.00 | 0.7315 times | Wed 11 February 2026 | 13190.00 (-2.31%) | 13502.00 | 13000.00 - 13600.00 | 0.8557 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 13029 and 14092
| Weekly Target 1 | 12219.67 |
| Weekly Target 2 | 12775.33 |
| Weekly Target 3 | 13282.666666667 |
| Weekly Target 4 | 13838.33 |
| Weekly Target 5 | 14345.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13331.00 (5.48%) | 12800.00 | 12727.00 - 13790.00 | 1.4399 times | Fri 20 February 2026 | 12638.00 (-3.2%) | 13056.00 | 12552.00 - 14000.00 | 0.9852 times | Fri 13 February 2026 | 13056.00 (0.2%) | 13229.00 | 12770.00 - 14170.00 | 1.7081 times | Fri 06 February 2026 | 13030.00 (-1.67%) | 13300.00 | 12875.00 - 14000.00 | 0.8041 times | Fri 30 January 2026 | 13251.00 (0%) | 13251.00 | 12447.00 - 13455.00 | 0.7147 times | Fri 23 January 2026 | 13251.00 (-5.93%) | 14000.00 | 12990.00 - 14035.00 | 0.934 times | Fri 16 January 2026 | 14087.00 (-4.65%) | 14751.00 | 14037.00 - 14853.00 | 0.697 times | Fri 09 January 2026 | 14774.00 (-3.29%) | 15311.00 | 14455.00 - 15350.00 | 0.9582 times | Fri 02 January 2026 | 15276.00 (1.99%) | 15081.00 | 14840.00 - 15490.00 | 0.6374 times | Fri 26 December 2025 | 14978.00 (-6.64%) | 16040.00 | 14860.00 - 16040.00 | 1.1213 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 1.276 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12941.5 and 14559.5
| Monthly Target 1 | 11733 |
| Monthly Target 2 | 12532 |
| Monthly Target 3 | 13351 |
| Monthly Target 4 | 14150 |
| Monthly Target 5 | 14969 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13331.00 (0.6%) | 13300.00 | 12552.00 - 14170.00 | 0.7809 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.5495 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.1006 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0455 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5515 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9198 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8543 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.3393 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.14 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7187 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.6828 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 13201.2 |
| 12 day DMA | 13270.75 |
| 20 day DMA | 13308.95 |
| 35 day DMA | 13540.57 |
| 50 day DMA | 14075.02 |
| 100 day DMA | 15312.15 |
| 150 day DMA | 14910.85 |
| 200 day DMA | 14257.06 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13312.03 | 13302.54 | 13270.81 |
| 12 day EMA | 13304.46 | 13299.64 | 13287.58 |
| 20 day EMA | 13391.47 | 13397.83 | 13401.18 |
| 35 day EMA | 13790.72 | 13817.78 | 13844.38 |
| 50 day EMA | 14175.05 | 14209.49 | 14243.9 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13201.2 | 13259 | 13319.6 |
| 12 day SMA | 13270.75 | 13317.33 | 13289.33 |
| 20 day SMA | 13308.95 | 13270.15 | 13244.4 |
| 35 day SMA | 13540.57 | 13574.23 | 13622.06 |
| 50 day SMA | 14075.02 | 14137.18 | 14191.44 |
| 100 day SMA | 15312.15 | 15332.7 | 15345.09 |
| 150 day SMA | 14910.85 | 14916.27 | 14922.25 |
| 200 day SMA | 14257.06 | 14253.25 | 14248.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.