NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 13303.5 and 13718.5 | Daily Target 1 | 12976.33 | | Daily Target 2 | 13215.67 | | Daily Target 3 | 13391.333333333 | | Daily Target 4 | 13630.67 | | Daily Target 5 | 13806.33 |
Daily price and volume Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13455.00 (2.59%) |
13190.00 |
13152.00 - 13567.00 |
0.7418 times |
Thu 28 August 2025 |
13115.00 (-0.43%) |
13174.00 |
12991.00 - 13324.00 |
0.4582 times |
Tue 26 August 2025 |
13171.00 (-2.63%) |
13558.00 |
13092.00 - 13675.00 |
0.6772 times |
Mon 25 August 2025 |
13527.00 (-2.6%) |
13888.00 |
13451.00 - 13979.00 |
0.4591 times |
Fri 22 August 2025 |
13888.00 (0.68%) |
13794.00 |
13581.00 - 14001.00 |
0.5884 times |
Thu 21 August 2025 |
13794.00 (0.74%) |
13695.00 |
13532.00 - 14079.00 |
1.2896 times |
Wed 20 August 2025 |
13693.00 (4.98%) |
13050.00 |
13016.00 - 13999.00 |
3.4041 times |
Tue 19 August 2025 |
13044.00 (-3.61%) |
13510.00 |
12935.00 - 13520.00 |
1.0373 times |
Mon 18 August 2025 |
13532.00 (1.91%) |
13350.00 |
13206.00 - 13626.00 |
0.6062 times |
Thu 14 August 2025 |
13278.00 (2%) |
13018.00 |
12935.00 - 13347.00 |
0.7379 times |
Wed 13 August 2025 |
13018.00 (0.3%) |
13020.00 |
12950.00 - 13179.00 |
0.4856 times |
Weekly price and charts NeulandLaboratories Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 12729 and 13717 | Weekly Target 1 | 12487 | | Weekly Target 2 | 12971 | | Weekly Target 3 | 13475 | | Weekly Target 4 | 13959 | | Weekly Target 5 | 14463 |
Weekly price and volumes for Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13455.00 (-3.12%) |
13888.00 |
12991.00 - 13979.00 |
0.2377 times |
Fri 22 August 2025 |
13888.00 (4.59%) |
13350.00 |
12935.00 - 14079.00 |
0.7045 times |
Thu 14 August 2025 |
13278.00 (1.37%) |
13100.00 |
12850.00 - 13347.00 |
0.2529 times |
Fri 08 August 2025 |
13099.00 (0.63%) |
12992.00 |
12450.00 - 13520.00 |
0.7203 times |
Fri 01 August 2025 |
13017.00 (-5.4%) |
13700.00 |
12251.00 - 14315.00 |
1.1604 times |
Fri 25 July 2025 |
13760.00 (-3.53%) |
14265.00 |
13611.00 - 14450.00 |
0.5227 times |
Fri 18 July 2025 |
14263.00 (15.95%) |
12303.00 |
12126.00 - 15500.00 |
4.8685 times |
Fri 11 July 2025 |
12301.00 (2.52%) |
11999.00 |
11627.00 - 12480.00 |
0.7048 times |
Fri 04 July 2025 |
11999.00 (-1%) |
12264.00 |
11572.00 - 12264.00 |
0.4802 times |
Fri 27 June 2025 |
12120.00 (-1.02%) |
12367.00 |
11816.00 - 12479.00 |
0.3481 times |
Fri 20 June 2025 |
12245.00 (-7.19%) |
13250.00 |
11950.00 - 13464.00 |
0.588 times |
Monthly price and charts NeulandLaboratories Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12853 and 14681 | Monthly Target 1 | 11433.67 | | Monthly Target 2 | 12444.33 | | Monthly Target 3 | 13261.666666667 | | Monthly Target 4 | 14272.33 | | Monthly Target 5 | 15089.67 |
Monthly price and volumes Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13455.00 (1.31%) |
12761.00 |
12251.00 - 14079.00 |
0.8833 times |
Thu 31 July 2025 |
13281.00 (10.68%) |
12050.00 |
11572.00 - 15500.00 |
2.4186 times |
Mon 30 June 2025 |
12000.00 (4.32%) |
11520.00 |
11412.00 - 13950.00 |
1.1786 times |
Fri 30 May 2025 |
11503.00 (-4.08%) |
12107.00 |
10578.00 - 13170.00 |
0.743 times |
Wed 30 April 2025 |
11992.00 (-0.66%) |
11980.00 |
10400.15 - 13388.00 |
0.7059 times |
Fri 28 March 2025 |
12071.55 (13.76%) |
10704.95 |
10190.70 - 12797.40 |
0.6479 times |
Fri 28 February 2025 |
10611.00 (-24.87%) |
14135.95 |
10222.65 - 15220.00 |
0.6998 times |
Fri 31 January 2025 |
14123.35 (2.91%) |
13785.85 |
12370.00 - 15165.85 |
0.595 times |
Tue 31 December 2024 |
13723.80 (-17.87%) |
16738.35 |
13366.70 - 18100.00 |
1.3952 times |
Fri 29 November 2024 |
16709.30 (14.4%) |
14849.00 |
12816.00 - 16877.70 |
0.7327 times |
Thu 31 October 2024 |
14606.60 (17.92%) |
12385.60 |
11100.00 - 16524.95 |
0.7036 times |
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value | | 5 day DMA | 13431.2 | | 12 day DMA | 13374.5 | | 20 day DMA | 13236.8 | | 35 day DMA | 13512.2 | | 50 day DMA | 13060.62 | | 100 day DMA | 12579.29 | | 150 day DMA | 12496.66 | | 200 day DMA | 13095.71 | EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13379.26 | 13341.4 | 13454.59 | | 12 day EMA | 13378.88 | 13365.04 | 13410.49 | | 20 day EMA | 13355.94 | 13345.52 | 13369.77 | | 35 day EMA | 13176.53 | 13160.14 | 13162.8 | | 50 day EMA | 13077.36 | 13061.95 | 13059.79 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13431.2 | 13499 | 13614.6 | | 12 day SMA | 13374.5 | 13361.25 | 13359.92 | | 20 day SMA | 13236.8 | 13259.75 | 13296 | | 35 day SMA | 13512.2 | 13469.71 | 13429.46 | | 50 day SMA | 13060.62 | 13036.86 | 13025.2 | | 100 day SMA | 12579.29 | 12565.27 | 12549.81 | | 150 day SMA | 12496.66 | 12499.07 | 12502.64 | | 200 day SMA | 13095.71 | 13099.26 | 13112.98 |
|
|
