Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 22692.5 and 23132.5
| Daily Target 1 | 22608.33 |
| Daily Target 2 | 22776.67 |
| Daily Target 3 | 23048.333333333 |
| Daily Target 4 | 23216.67 |
| Daily Target 5 | 23488.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22945.00 (-0.35%) | 23045.00 | 22880.00 - 23320.00 | 1.0346 times | Tue 01 September 2026 | 23025.00 (0.07%) | 23010.00 | 22710.00 - 23185.00 | 0.7898 times | Mon 31 August 2026 | 23010.00 (-0.84%) | 23265.00 | 22824.00 - 23332.00 | 1.0805 times | Fri 28 August 2026 | 23205.00 (-1.24%) | 23500.00 | 23100.00 - 23876.00 | 1.0162 times | Thu 27 August 2026 | 23496.00 (-0.21%) | 23545.00 | 23350.00 - 23730.00 | 0.9823 times | Wed 26 August 2026 | 23545.00 (2.6%) | 23070.00 | 22978.00 - 23669.00 | 1.2183 times | Tue 25 August 2026 | 22948.00 (0.19%) | 22905.00 | 22637.00 - 23044.00 | 0.9806 times | Mon 24 August 2026 | 22905.00 (-1.7%) | 23399.00 | 22834.00 - 23399.00 | 0.8321 times | Fri 21 August 2026 | 23301.00 (-1.13%) | 23669.00 | 23180.00 - 23669.00 | 0.7611 times | Thu 20 August 2026 | 23568.00 (1.19%) | 23154.00 | 23154.00 - 23735.00 | 1.3046 times | Wed 19 August 2026 | 23290.00 (-0.34%) | 23399.00 | 23002.00 - 23435.00 | 0.8688 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 22516.5 and 23138.5
| Weekly Target 1 | 22373.67 |
| Weekly Target 2 | 22659.33 |
| Weekly Target 3 | 22995.666666667 |
| Weekly Target 4 | 23281.33 |
| Weekly Target 5 | 23617.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22945.00 (-1.12%) | 23265.00 | 22710.00 - 23332.00 | 0.3339 times | Fri 28 August 2026 | 23205.00 (-0.41%) | 23399.00 | 22637.00 - 23876.00 | 0.5782 times | Fri 21 August 2026 | 23301.00 (-0.08%) | 23300.00 | 22971.00 - 23881.00 | 0.7848 times | Fri 14 August 2026 | 23320.00 (2.03%) | 22915.00 | 22123.00 - 23650.00 | 1.2791 times | Fri 07 August 2026 | 22855.00 (20.02%) | 19149.00 | 19005.00 - 23500.00 | 4.1489 times | Fri 31 July 2026 | 19043.00 (2.68%) | 18600.00 | 18471.00 - 19815.00 | 0.5827 times | Fri 24 July 2026 | 18546.00 (0.61%) | 18442.00 | 18200.00 - 19177.00 | 0.2908 times | Fri 17 July 2026 | 18434.00 (-5.5%) | 18629.00 | 18055.00 - 19558.00 | 0.4007 times | Fri 10 July 2026 | 19506.00 (2.97%) | 18950.00 | 18520.00 - 20089.00 | 0.7804 times | Fri 03 July 2026 | 18944.00 (5.47%) | 18000.00 | 17944.00 - 19200.00 | 0.8205 times | Thu 25 June 2026 | 17961.00 (3.55%) | 17366.00 | 17011.00 - 18730.00 | 1.0919 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 22522.5 and 23132.5
| Monthly Target 1 | 22381.67 |
| Monthly Target 2 | 22663.33 |
| Monthly Target 3 | 22991.666666667 |
| Monthly Target 4 | 23273.33 |
| Monthly Target 5 | 23601.67 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22945.00 (-0.28%) | 23010.00 | 22710.00 - 23320.00 | 0.0639 times | Mon 31 August 2026 | 23010.00 (20.83%) | 19149.00 | 19005.00 - 23881.00 | 2.1055 times | Fri 31 July 2026 | 19043.00 (2.5%) | 18750.00 | 18055.00 - 20089.00 | 0.7627 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.9061 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.6259 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7557 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5332 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.0971 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.716 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.434 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.3622 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 23136.2 |
| 12 day DMA | 23217.33 |
| 20 day DMA | 23043.75 |
| 35 day DMA | 21315.94 |
| 50 day DMA | 20568.02 |
| 100 day DMA | 18467.39 |
| 150 day DMA | 16618.23 |
| 200 day DMA | 16384.95 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23074.63 | 23139.44 | 23196.65 |
| 12 day EMA | 22996.76 | 23006.17 | 23002.75 |
| 20 day EMA | 22569.57 | 22530.07 | 22477.99 |
| 35 day EMA | 21699.68 | 21626.36 | 21544.02 |
| 50 day EMA | 20560.41 | 20463.12 | 20358.6 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23136.2 | 23256.2 | 23240.8 |
| 12 day SMA | 23217.33 | 23277 | 23301.58 |
| 20 day SMA | 23043.75 | 22894.3 | 22706.7 |
| 35 day SMA | 21315.94 | 21206.49 | 21091.46 |
| 50 day SMA | 20568.02 | 20471.16 | 20355.14 |
| 100 day SMA | 18467.39 | 18385.17 | 18295.47 |
| 150 day SMA | 16618.23 | 16553.6 | 16490.57 |
| 200 day SMA | 16384.95 | 16358.11 | 16328.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.