NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 11814.5 and 12288.5 | Daily Target 1 | 11437 | | Daily Target 2 | 11718 | | Daily Target 3 | 11911 | | Daily Target 4 | 12192 | | Daily Target 5 | 12385 |
Daily price and volume Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11999.00 (2.84%) |
11755.00 |
11630.00 - 12104.00 |
1.7111 times |
Thu 03 July 2025 |
11668.00 (-2.63%) |
12007.00 |
11572.00 - 12030.00 |
2.2622 times |
Wed 02 July 2025 |
11983.00 (0.88%) |
11871.00 |
11819.00 - 12042.00 |
0.5976 times |
Tue 01 July 2025 |
11878.00 (-1.02%) |
12050.00 |
11820.00 - 12051.00 |
0.4354 times |
Mon 30 June 2025 |
12000.00 (-0.99%) |
12264.00 |
11951.00 - 12264.00 |
0.7915 times |
Fri 27 June 2025 |
12120.00 (1.32%) |
12000.00 |
11916.00 - 12199.00 |
0.8475 times |
Thu 26 June 2025 |
11962.00 (-0.49%) |
12143.00 |
11816.00 - 12199.00 |
1.0551 times |
Wed 25 June 2025 |
12021.00 (-1.86%) |
12348.00 |
11955.00 - 12471.00 |
0.9131 times |
Tue 24 June 2025 |
12249.00 (-0.48%) |
12479.00 |
12200.00 - 12479.00 |
0.5384 times |
Mon 23 June 2025 |
12308.00 (0.51%) |
12367.00 |
12118.00 - 12469.00 |
0.8479 times |
Fri 20 June 2025 |
12245.00 (0.28%) |
12211.00 |
12128.00 - 12644.00 |
1.443 times |
Weekly price and charts NeulandLaboratories Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 11439.5 and 12131.5 | Weekly Target 1 | 11253 | | Weekly Target 2 | 11626 | | Weekly Target 3 | 11945 | | Weekly Target 4 | 12318 | | Weekly Target 5 | 12637 |
Weekly price and volumes for Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11999.00 (-1%) |
12264.00 |
11572.00 - 12264.00 |
0.7793 times |
Fri 27 June 2025 |
12120.00 (-1.02%) |
12367.00 |
11816.00 - 12479.00 |
0.5648 times |
Fri 20 June 2025 |
12245.00 (-7.19%) |
13250.00 |
11950.00 - 13464.00 |
0.9541 times |
Fri 13 June 2025 |
13193.00 (1.25%) |
12988.00 |
12606.00 - 13950.00 |
1.758 times |
Fri 06 June 2025 |
13030.00 (13.27%) |
11520.00 |
11412.00 - 13250.00 |
2.1692 times |
Fri 30 May 2025 |
11503.00 (3.11%) |
11156.00 |
11011.00 - 11600.00 |
0.5898 times |
Fri 23 May 2025 |
11156.00 (0.9%) |
11076.00 |
11032.00 - 11403.00 |
0.7896 times |
Fri 16 May 2025 |
11056.00 (-11.05%) |
12605.00 |
10578.00 - 12867.00 |
1.3161 times |
Fri 09 May 2025 |
12429.00 (3.99%) |
12052.00 |
11750.00 - 13170.00 |
0.7157 times |
Fri 02 May 2025 |
11952.00 (-2.83%) |
12399.00 |
11741.00 - 12841.00 |
0.3634 times |
Fri 25 April 2025 |
12300.00 (-4.06%) |
12886.00 |
12200.00 - 13388.00 |
0.7704 times |
Monthly price and charts NeulandLaboratories Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 11519.5 and 12051.5 | Monthly Target 1 | 11359.67 | | Monthly Target 2 | 11679.33 | | Monthly Target 3 | 11891.666666667 | | Monthly Target 4 | 12211.33 | | Monthly Target 5 | 12423.67 |
Monthly price and volumes Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11999.00 (-0.01%) |
12050.00 |
11572.00 - 12104.00 |
0.1893 times |
Mon 30 June 2025 |
12000.00 (4.32%) |
11520.00 |
11412.00 - 13950.00 |
1.5622 times |
Fri 30 May 2025 |
11503.00 (-4.08%) |
12107.00 |
10578.00 - 13170.00 |
0.9848 times |
Wed 30 April 2025 |
11992.00 (-0.66%) |
11980.00 |
10400.15 - 13388.00 |
0.9356 times |
Fri 28 March 2025 |
12071.55 (13.76%) |
10704.95 |
10190.70 - 12797.40 |
0.8588 times |
Fri 28 February 2025 |
10611.00 (-24.87%) |
14135.95 |
10222.65 - 15220.00 |
0.9276 times |
Fri 31 January 2025 |
14123.35 (2.91%) |
13785.85 |
12370.00 - 15165.85 |
0.7886 times |
Tue 31 December 2024 |
13723.80 (-17.87%) |
16738.35 |
13366.70 - 18100.00 |
1.8493 times |
Fri 29 November 2024 |
16709.30 (14.4%) |
14849.00 |
12816.00 - 16877.70 |
0.9711 times |
Thu 31 October 2024 |
14606.60 (17.92%) |
12385.60 |
11100.00 - 16524.95 |
0.9326 times |
Mon 30 September 2024 |
12386.40 (-0.93%) |
12502.20 |
11601.00 - 13630.00 |
0.6221 times |
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value | | 5 day DMA | 11905.6 | | 12 day DMA | 12053.67 | | 20 day DMA | 12392.45 | | 35 day DMA | 12001.57 | | 50 day DMA | 12058.86 | | 100 day DMA | 11992.82 | | 150 day DMA | 12896.5 | | 200 day DMA | 13101.41 | EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11929.02 | 11894.04 | 12007.05 | | 12 day EMA | 12057.35 | 12067.96 | 12140.66 | | 20 day EMA | 12121.99 | 12134.93 | 12184.06 | | 35 day EMA | 12174.86 | 12185.21 | 12215.66 | | 50 day EMA | 12118.64 | 12123.52 | 12142.1 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11905.6 | 11929.8 | 11988.6 | | 12 day SMA | 12053.67 | 12076 | 12148 | | 20 day SMA | 12392.45 | 12444 | 12447.8 | | 35 day SMA | 12001.57 | 11974.63 | 11980.09 | | 50 day SMA | 12058.86 | 12080.46 | 12102.78 | | 100 day SMA | 11992.82 | 12021.01 | 12050.55 | | 150 day SMA | 12896.5 | 12916.11 | 12937.35 | | 200 day SMA | 13101.41 | 13104.82 | 13109.51 |
|
|
