NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 13592.2 and 14319.9 | Daily Target 1 | 13000.33 | | Daily Target 2 | 13456.37 | | Daily Target 3 | 13728.033333333 | | Daily Target 4 | 14184.07 | | Daily Target 5 | 14455.73 |
Daily price and volume Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13912.40 (5.16%) |
13302.75 |
13272.00 - 13999.70 |
0.55 times |
Tue 28 January 2025 |
13230.05 (-1.98%) |
13499.95 |
12370.00 - 13499.95 |
1.5311 times |
Mon 27 January 2025 |
13496.65 (-2.07%) |
13689.00 |
13324.55 - 13919.40 |
1.3601 times |
Fri 24 January 2025 |
13782.35 (-0.54%) |
13899.95 |
13650.00 - 14335.60 |
1.1947 times |
Thu 23 January 2025 |
13857.50 (0.06%) |
13827.10 |
13508.05 - 14125.25 |
1.1744 times |
Wed 22 January 2025 |
13849.20 (4.75%) |
13751.00 |
13313.65 - 13958.50 |
1.8768 times |
Tue 21 January 2025 |
13221.70 (-4.3%) |
13819.95 |
13123.30 - 13950.70 |
0.7678 times |
Mon 20 January 2025 |
13815.95 (1.21%) |
13623.00 |
13507.00 - 13921.40 |
0.5619 times |
Fri 17 January 2025 |
13651.00 (-0.06%) |
13670.00 |
13365.00 - 14000.00 |
0.6497 times |
Thu 16 January 2025 |
13659.10 (1.81%) |
13617.00 |
13463.10 - 13818.45 |
0.3335 times |
Wed 15 January 2025 |
13415.75 (0.86%) |
13401.65 |
13325.00 - 13536.35 |
1.0222 times |
Weekly price and charts NeulandLaboratories Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 13141.2 and 14770.9 | Weekly Target 1 | 11797.67 | | Weekly Target 2 | 12855.03 | | Weekly Target 3 | 13427.366666667 | | Weekly Target 4 | 14484.73 | | Weekly Target 5 | 15057.07 |
Weekly price and volumes for Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13912.40 (0.94%) |
13689.00 |
12370.00 - 13999.70 |
0.4718 times |
Fri 24 January 2025 |
13782.35 (0.96%) |
13623.00 |
13123.30 - 14335.60 |
0.7644 times |
Fri 17 January 2025 |
13651.00 (-2.8%) |
13780.00 |
12950.05 - 14000.00 |
0.6543 times |
Fri 10 January 2025 |
14044.55 (1.96%) |
13813.95 |
13510.00 - 15165.85 |
0.5773 times |
Fri 03 January 2025 |
13774.20 (0.52%) |
13802.00 |
13652.25 - 14437.00 |
0.3611 times |
Fri 27 December 2024 |
13702.35 (-1.36%) |
14150.00 |
13366.70 - 14191.85 |
0.4239 times |
Fri 20 December 2024 |
13891.15 (-9%) |
15210.00 |
13800.00 - 15249.95 |
1.2495 times |
Fri 13 December 2024 |
15265.00 (-13.25%) |
17300.00 |
15125.00 - 17500.00 |
4.152 times |
Fri 06 December 2024 |
17596.00 (5.31%) |
16738.35 |
16469.60 - 18100.00 |
0.773 times |
Fri 29 November 2024 |
16709.30 (12.11%) |
15300.00 |
14680.00 - 16877.70 |
0.5727 times |
Fri 22 November 2024 |
14904.95 (-4.4%) |
15578.55 |
14650.05 - 15670.75 |
0.2773 times |
Monthly price and charts NeulandLaboratories Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13141.2 and 15937.05 | Monthly Target 1 | 11020.23 | | Monthly Target 2 | 12466.32 | | Monthly Target 3 | 13816.083333333 | | Monthly Target 4 | 15262.17 | | Monthly Target 5 | 16611.93 |
Monthly price and volumes Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13912.40 (1.37%) |
13785.85 |
12370.00 - 15165.85 |
0.7917 times |
Tue 31 December 2024 |
13723.80 (-17.87%) |
16738.35 |
13366.70 - 18100.00 |
1.9614 times |
Fri 29 November 2024 |
16709.30 (14.4%) |
14849.00 |
12816.00 - 16877.70 |
1.03 times |
Thu 31 October 2024 |
14606.60 (17.92%) |
12385.60 |
11100.00 - 16524.95 |
0.9891 times |
Mon 30 September 2024 |
12386.40 (-0.93%) |
12502.20 |
11601.00 - 13630.00 |
0.6599 times |
Fri 30 August 2024 |
12502.20 (42.75%) |
8798.15 |
8756.00 - 12710.50 |
1.5545 times |
Wed 31 July 2024 |
8758.35 (17.01%) |
7650.00 |
7496.05 - 9099.90 |
0.7096 times |
Fri 28 June 2024 |
7484.90 (23.87%) |
6250.00 |
5540.10 - 7689.80 |
0.7091 times |
Fri 31 May 2024 |
6042.50 (-20.42%) |
7700.00 |
5968.35 - 7763.95 |
0.7881 times |
Tue 30 April 2024 |
7593.45 (20.11%) |
6250.00 |
5989.95 - 7790.00 |
0.8066 times |
Thu 28 March 2024 |
6322.15 (-11.73%) |
7210.00 |
5549.85 - 7303.25 |
0.9611 times |
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value | | 5 day DMA | 13655.79 | | 12 day DMA | 13599.45 | | 20 day DMA | 13792.94 | | 35 day DMA | 14097.98 | | 50 day DMA | 14761.38 | | 100 day DMA | 14128.36 | | 150 day DMA | 12719.84 | | 200 day DMA | 11218.15 | EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13646.89 | 13514.16 | 13656.2 | | 12 day EMA | 13690.32 | 13649.96 | 13726.28 | | 20 day EMA | 13823.83 | 13814.51 | 13876.01 | | 35 day EMA | 14243.19 | 14262.67 | 14323.46 | | 50 day EMA | 14659.88 | 14690.38 | 14749.96 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13655.79 | 13643.15 | 13641.48 | | 12 day SMA | 13599.45 | 13532.95 | 13600.82 | | 20 day SMA | 13792.94 | 13812.02 | 13836.71 | | 35 day SMA | 14097.98 | 14181.36 | 14290.55 | | 50 day SMA | 14761.38 | 14782.43 | 14829.64 | | 100 day SMA | 14128.36 | 14116.92 | 14111.66 | | 150 day SMA | 12719.84 | 12676.04 | 12632.53 | | 200 day SMA | 11218.15 | 11179.54 | 11144.58 |
|
|
