NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 17362.5 and 18320.5 | Daily Target 1 | 16642 | | Daily Target 2 | 17125 | | Daily Target 3 | 17600 | | Daily Target 4 | 18083 | | Daily Target 5 | 18558 |
Daily price and volume Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17608.00 (2.62%) |
17210.00 |
17117.00 - 18075.00 |
2.4874 times |
Mon 03 November 2025 |
17159.00 (4.16%) |
16552.00 |
16527.00 - 17224.00 |
1.8814 times |
Fri 31 October 2025 |
16473.00 (1.95%) |
16170.00 |
16090.00 - 16598.00 |
1.0951 times |
Thu 30 October 2025 |
16158.00 (4.88%) |
15500.00 |
15398.00 - 16205.00 |
1.7845 times |
Wed 29 October 2025 |
15406.00 (-2.12%) |
15831.00 |
15339.00 - 15914.00 |
0.3653 times |
Tue 28 October 2025 |
15740.00 (-0.37%) |
15815.00 |
15664.00 - 16083.00 |
0.6393 times |
Mon 27 October 2025 |
15798.00 (-1.8%) |
15991.00 |
15710.00 - 15992.00 |
0.433 times |
Fri 24 October 2025 |
16088.00 (-0.68%) |
16190.00 |
15985.00 - 16344.00 |
0.5042 times |
Thu 23 October 2025 |
16198.00 (-0.42%) |
16250.00 |
15901.00 - 16327.00 |
0.6802 times |
Tue 21 October 2025 |
16267.00 (-1.07%) |
16444.00 |
16151.00 - 16578.00 |
0.1297 times |
Mon 20 October 2025 |
16443.00 (1%) |
16349.00 |
16223.00 - 16675.00 |
0.5386 times |
Weekly price and charts NeulandLaboratories Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 17067.5 and 18615.5 | Weekly Target 1 | 15855.33 | | Weekly Target 2 | 16731.67 | | Weekly Target 3 | 17403.333333333 | | Weekly Target 4 | 18279.67 | | Weekly Target 5 | 18951.33 |
Weekly price and volumes for Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17608.00 (6.89%) |
16552.00 |
16527.00 - 18075.00 |
0.7811 times |
Fri 31 October 2025 |
16473.00 (2.39%) |
15991.00 |
15339.00 - 16598.00 |
0.7719 times |
Fri 24 October 2025 |
16088.00 (-1.19%) |
16349.00 |
15901.00 - 16675.00 |
0.3312 times |
Fri 17 October 2025 |
16281.00 (-0.21%) |
16205.00 |
15870.00 - 16776.00 |
0.8031 times |
Fri 10 October 2025 |
16316.00 (7.27%) |
15359.00 |
15006.00 - 16490.00 |
0.9859 times |
Fri 03 October 2025 |
15210.00 (8.91%) |
14000.00 |
13999.00 - 15940.00 |
1.0559 times |
Fri 26 September 2025 |
13966.00 (-9.7%) |
15544.00 |
13860.00 - 15749.00 |
0.8921 times |
Fri 19 September 2025 |
15467.00 (-3.63%) |
16024.00 |
15311.00 - 16440.00 |
1.4389 times |
Fri 12 September 2025 |
16049.00 (11%) |
14395.00 |
14211.00 - 16217.00 |
1.8449 times |
Fri 05 September 2025 |
14459.00 (7.46%) |
13464.00 |
13212.00 - 15078.00 |
1.095 times |
Fri 29 August 2025 |
13455.00 (-3.12%) |
13888.00 |
12991.00 - 13979.00 |
0.4961 times |
Monthly price and charts NeulandLaboratories Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 17067.5 and 18615.5 | Monthly Target 1 | 15855.33 | | Monthly Target 2 | 16731.67 | | Monthly Target 3 | 17403.333333333 | | Monthly Target 4 | 18279.67 | | Monthly Target 5 | 18951.33 |
Monthly price and volumes Neuland Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17608.00 (6.89%) |
16552.00 |
16527.00 - 18075.00 |
0.1444 times |
Fri 31 October 2025 |
16473.00 (12.79%) |
14700.00 |
14670.00 - 16776.00 |
0.6387 times |
Tue 30 September 2025 |
14605.00 (8.55%) |
13464.00 |
13212.00 - 16440.00 |
1.0653 times |
Fri 29 August 2025 |
13455.00 (1.31%) |
12761.00 |
12251.00 - 14079.00 |
0.9894 times |
Thu 31 July 2025 |
13281.00 (10.68%) |
12050.00 |
11572.00 - 15500.00 |
2.7092 times |
Mon 30 June 2025 |
12000.00 (4.32%) |
11520.00 |
11412.00 - 13950.00 |
1.3203 times |
Fri 30 May 2025 |
11503.00 (-4.08%) |
12107.00 |
10578.00 - 13170.00 |
0.8323 times |
Wed 30 April 2025 |
11992.00 (-0.66%) |
11980.00 |
10400.15 - 13388.00 |
0.7907 times |
Fri 28 March 2025 |
12071.55 (13.76%) |
10704.95 |
10190.70 - 12797.40 |
0.7258 times |
Fri 28 February 2025 |
10611.00 (-24.87%) |
14135.95 |
10222.65 - 15220.00 |
0.7839 times |
Fri 31 January 2025 |
14123.35 (2.91%) |
13785.85 |
12370.00 - 15165.85 |
0.6664 times |
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value | | 5 day DMA | 16560.8 | | 12 day DMA | 16301.58 | | 20 day DMA | 16196.8 | | 35 day DMA | 15778.09 | | 50 day DMA | 15304.86 | | 100 day DMA | 14153.05 | | 150 day DMA | 13435.08 | | 200 day DMA | 13202.15 | EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16833.94 | 16446.97 | 16091.01 | | 12 day EMA | 16406.05 | 16187.59 | 16011.03 | | 20 day EMA | 16143.07 | 15988.94 | 15865.83 | | 35 day EMA | 15722.18 | 15611.16 | 15520.03 | | 50 day EMA | 15287.08 | 15192.39 | 15112.15 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16560.8 | 16187.2 | 15915 | | 12 day SMA | 16301.58 | 16184.08 | 16095.67 | | 20 day SMA | 16196.8 | 16074.55 | 15977.1 | | 35 day SMA | 15778.09 | 15733.54 | 15687.69 | | 50 day SMA | 15304.86 | 15228.58 | 15159.26 | | 100 day SMA | 14153.05 | 14113.27 | 14068.42 | | 150 day SMA | 13435.08 | 13392.84 | 13357.88 | | 200 day SMA | 13202.15 | 13179.68 | 13164.11 |
|
|
