Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 17796.5 and 18692.5
| Daily Target 1 | 17584 |
| Daily Target 2 | 18009 |
| Daily Target 3 | 18480 |
| Daily Target 4 | 18905 |
| Daily Target 5 | 19376 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18434.00 (-1.69%) | 18751.00 | 18055.00 - 18951.00 | 1.0278 times | Thu 16 July 2026 | 18751.00 (-1.9%) | 19190.00 | 18558.00 - 19190.00 | 0.863 times | Wed 15 July 2026 | 19114.00 (0.61%) | 19095.00 | 18944.00 - 19350.00 | 0.5371 times | Tue 14 July 2026 | 18999.00 (-0.11%) | 18998.00 | 18738.00 - 19046.00 | 0.4301 times | Mon 13 July 2026 | 19019.00 (-2.5%) | 18629.00 | 18629.00 - 19558.00 | 0.5348 times | Fri 10 July 2026 | 19506.00 (-0.18%) | 19701.00 | 19353.00 - 19730.00 | 0.6306 times | Thu 09 July 2026 | 19542.00 (3.46%) | 19100.00 | 18910.00 - 20089.00 | 2.4641 times | Wed 08 July 2026 | 18889.00 (-0.06%) | 18900.00 | 18651.00 - 19265.00 | 1.0773 times | Tue 07 July 2026 | 18900.00 (-0.3%) | 19100.00 | 18700.00 - 19397.00 | 1.568 times | Mon 06 July 2026 | 18956.00 (0.06%) | 18950.00 | 18520.00 - 19060.00 | 0.867 times | Fri 03 July 2026 | 18944.00 (-0.23%) | 19100.00 | 18747.00 - 19200.00 | 1.9057 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 17493 and 18996
| Weekly Target 1 | 17179.33 |
| Weekly Target 2 | 17806.67 |
| Weekly Target 3 | 18682.333333333 |
| Weekly Target 4 | 19309.67 |
| Weekly Target 5 | 20185.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18434.00 (-5.5%) | 18629.00 | 18055.00 - 19558.00 | 0.4799 times | Fri 10 July 2026 | 19506.00 (2.97%) | 18950.00 | 18520.00 - 20089.00 | 0.9345 times | Fri 03 July 2026 | 18944.00 (5.47%) | 18000.00 | 17944.00 - 19200.00 | 0.9826 times | Thu 25 June 2026 | 17961.00 (3.55%) | 17366.00 | 17011.00 - 18730.00 | 1.3075 times | Fri 19 June 2026 | 17345.00 (0.85%) | 17450.00 | 16560.00 - 17572.00 | 0.5405 times | Fri 12 June 2026 | 17198.00 (2.3%) | 16794.00 | 16401.00 - 17400.00 | 0.5969 times | Fri 05 June 2026 | 16811.00 (-1.62%) | 17102.00 | 16705.00 - 17684.00 | 0.6754 times | Fri 29 May 2026 | 17088.00 (2.37%) | 16785.00 | 16650.00 - 17399.00 | 0.6679 times | Fri 22 May 2026 | 16693.00 (0.62%) | 16590.00 | 16244.00 - 17250.00 | 0.7671 times | Fri 15 May 2026 | 16590.00 (-6.09%) | 17768.00 | 15900.00 - 18305.00 | 3.0478 times | Fri 08 May 2026 | 17666.00 (17.75%) | 15100.00 | 15100.00 - 17765.00 | 1.9112 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 17227.5 and 19261.5
| Monthly Target 1 | 16825.33 |
| Monthly Target 2 | 17629.67 |
| Monthly Target 3 | 18859.333333333 |
| Monthly Target 4 | 19663.67 |
| Monthly Target 5 | 20893.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18434.00 (-0.78%) | 18750.00 | 18055.00 - 20089.00 | 0.515 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.9394 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.6856 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7835 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5528 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.1375 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7423 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.4867 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.4123 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.745 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.2426 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 18863.4 |
| 12 day DMA | 19003.5 |
| 20 day DMA | 18609.95 |
| 35 day DMA | 17924 |
| 50 day DMA | 17606.72 |
| 100 day DMA | 15591.06 |
| 150 day DMA | 15206.51 |
| 200 day DMA | 15494.7 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18802.81 | 18987.18 | 19105.25 |
| 12 day EMA | 18794.57 | 18860.11 | 18879.94 |
| 20 day EMA | 18552.42 | 18564.88 | 18545.3 |
| 35 day EMA | 18114.59 | 18095.78 | 18057.21 |
| 50 day EMA | 17581.87 | 17547.1 | 17497.98 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18863.4 | 19077.8 | 19236 |
| 12 day SMA | 19003.5 | 19032.83 | 19018.5 |
| 20 day SMA | 18609.95 | 18549.25 | 18462.5 |
| 35 day SMA | 17924 | 17876.51 | 17828.51 |
| 50 day SMA | 17606.72 | 17578.68 | 17527.74 |
| 100 day SMA | 15591.06 | 15543.41 | 15488.36 |
| 150 day SMA | 15206.51 | 15196.19 | 15184.49 |
| 200 day SMA | 15494.7 | 15477.45 | 15460.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.