Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 15125 and 15584
| Daily Target 1 | 14762.33 |
| Daily Target 2 | 15028.67 |
| Daily Target 3 | 15221.333333333 |
| Daily Target 4 | 15487.67 |
| Daily Target 5 | 15680.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15295.00 (1.97%) | 15010.00 | 14955.00 - 15414.00 | 0.4395 times | Thu 16 April 2026 | 15000.00 (0.12%) | 15150.00 | 14879.00 - 15220.00 | 0.5664 times | Wed 15 April 2026 | 14982.00 (3.24%) | 14850.00 | 14477.00 - 15100.00 | 0.6357 times | Mon 13 April 2026 | 14512.00 (-2.94%) | 14611.00 | 14434.00 - 14993.00 | 0.8631 times | Fri 10 April 2026 | 14951.00 (1.55%) | 14723.00 | 14613.00 - 15094.00 | 0.8946 times | Thu 09 April 2026 | 14723.00 (4.75%) | 14049.00 | 13711.00 - 14795.00 | 1.3118 times | Wed 08 April 2026 | 14055.00 (6.67%) | 13600.00 | 13292.00 - 14140.00 | 1.0854 times | Tue 07 April 2026 | 13176.00 (-0.35%) | 13150.00 | 13033.00 - 13550.00 | 0.9765 times | Mon 06 April 2026 | 13222.00 (6.35%) | 12587.00 | 12349.00 - 13480.00 | 2.8393 times | Thu 02 April 2026 | 12433.00 (-1.43%) | 12500.00 | 12060.00 - 12500.00 | 0.3877 times | Wed 01 April 2026 | 12613.00 (4.87%) | 12250.00 | 12226.00 - 12783.00 | 0.5059 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 14864.5 and 15844.5
| Weekly Target 1 | 14067.67 |
| Weekly Target 2 | 14681.33 |
| Weekly Target 3 | 15047.666666667 |
| Weekly Target 4 | 15661.33 |
| Weekly Target 5 | 16027.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15295.00 (2.3%) | 14611.00 | 14434.00 - 15414.00 | 0.6452 times | Fri 10 April 2026 | 14951.00 (20.25%) | 12587.00 | 12349.00 - 15094.00 | 1.831 times | Thu 02 April 2026 | 12433.00 (3.03%) | 11980.00 | 11750.00 - 12783.00 | 0.4008 times | Fri 27 March 2026 | 12067.00 (0.6%) | 11801.00 | 11500.00 - 12431.00 | 0.6147 times | Fri 20 March 2026 | 11995.00 (-1.29%) | 12152.00 | 11897.00 - 12552.00 | 0.6189 times | Fri 13 March 2026 | 12152.00 (-6.77%) | 12999.00 | 12013.00 - 13139.00 | 0.7812 times | Fri 06 March 2026 | 13034.00 (1.63%) | 12594.00 | 12552.00 - 13150.00 | 0.4697 times | Fri 27 February 2026 | 12825.00 (1.48%) | 12800.00 | 12714.00 - 13790.00 | 1.8744 times | Fri 20 February 2026 | 12638.00 (-3.2%) | 13056.00 | 12552.00 - 14000.00 | 1.0111 times | Fri 13 February 2026 | 13056.00 (0.2%) | 13229.00 | 12770.00 - 14170.00 | 1.753 times | Fri 06 February 2026 | 13030.00 (-1.67%) | 13300.00 | 12875.00 - 14000.00 | 0.8252 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13677.5 and 17031.5
| Monthly Target 1 | 10902.33 |
| Monthly Target 2 | 13098.67 |
| Monthly Target 3 | 14256.333333333 |
| Monthly Target 4 | 16452.67 |
| Monthly Target 5 | 17610.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15295.00 (27.17%) | 12250.00 | 12060.00 - 15414.00 | 0.462 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.4532 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 0.9326 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.6086 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.2189 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.1579 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.6108 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.0188 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.9462 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.5909 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.2626 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 14948 |
| 12 day DMA | 13915.75 |
| 20 day DMA | 13175.95 |
| 35 day DMA | 13048.63 |
| 50 day DMA | 13114.88 |
| 100 day DMA | 14186.24 |
| 150 day DMA | 14805.21 |
| 200 day DMA | 14416.72 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14875.34 | 14665.54 | 14498.34 |
| 12 day EMA | 14156.72 | 13949.83 | 13758.96 |
| 20 day EMA | 13701.47 | 13533.8 | 13379.53 |
| 35 day EMA | 13401.45 | 13289.97 | 13189.3 |
| 50 day EMA | 13289.18 | 13207.34 | 13134.2 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14948 | 14833.6 | 14644.6 |
| 12 day SMA | 13915.75 | 13646.75 | 13404.75 |
| 20 day SMA | 13175.95 | 13022.7 | 12880.3 |
| 35 day SMA | 13048.63 | 12972.71 | 12916.14 |
| 50 day SMA | 13114.88 | 13079.74 | 13044.76 |
| 100 day SMA | 14186.24 | 14204.05 | 14226.55 |
| 150 day SMA | 14805.21 | 14799.63 | 14797.05 |
| 200 day SMA | 14416.72 | 14400.35 | 14386.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.