Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media Strong Daily Stock price targets for Network18Media NETWORK18 are 57.28 and 60.28 | Daily Target 1 | 55 | | Daily Target 2 | 56.56 | | Daily Target 3 | 58.003333333333 | | Daily Target 4 | 59.56 | | Daily Target 5 | 61 |
Daily price and volume Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.11 (1.91%) |
57.20 |
56.45 - 59.45 |
0.3279 times |
Wed 02 July 2025 |
57.02 (-1.57%) |
58.25 |
56.78 - 58.96 |
0.2371 times |
Tue 01 July 2025 |
57.93 (-1.61%) |
59.13 |
57.82 - 59.38 |
0.1925 times |
Mon 30 June 2025 |
58.88 (0%) |
59.44 |
58.65 - 60.82 |
0.3503 times |
Fri 27 June 2025 |
58.88 (-1.11%) |
59.83 |
58.70 - 60.37 |
0.3318 times |
Thu 26 June 2025 |
59.54 (-3.69%) |
61.54 |
59.36 - 61.70 |
0.9222 times |
Wed 25 June 2025 |
61.82 (15.21%) |
54.10 |
53.76 - 63.37 |
6.8913 times |
Tue 24 June 2025 |
53.66 (-1.09%) |
54.75 |
53.20 - 54.82 |
0.1814 times |
Mon 23 June 2025 |
54.25 (3.81%) |
51.96 |
51.74 - 54.64 |
0.3675 times |
Fri 20 June 2025 |
52.26 (-0.44%) |
52.48 |
51.60 - 53.05 |
0.198 times |
Thu 19 June 2025 |
52.49 (-0.72%) |
53.11 |
52.01 - 54.00 |
0.1967 times |
Weekly price and charts Network18Media Strong weekly Stock price targets for Network18Media NETWORK18 are 55.1 and 59.47 | Weekly Target 1 | 54.09 | | Weekly Target 2 | 56.1 | | Weekly Target 3 | 58.46 | | Weekly Target 4 | 60.47 | | Weekly Target 5 | 62.83 |
Weekly price and volumes for Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.11 (-1.31%) |
59.44 |
56.45 - 60.82 |
0.5526 times |
Fri 27 June 2025 |
58.88 (12.67%) |
51.96 |
51.74 - 63.37 |
4.3372 times |
Fri 20 June 2025 |
52.26 (-2.06%) |
53.80 |
51.60 - 55.22 |
0.4323 times |
Fri 13 June 2025 |
53.36 (-1.44%) |
54.70 |
52.15 - 58.45 |
0.7837 times |
Fri 06 June 2025 |
54.14 (-0.73%) |
54.60 |
53.60 - 57.45 |
0.6626 times |
Fri 30 May 2025 |
54.54 (11.72%) |
48.92 |
48.28 - 55.40 |
1.2199 times |
Fri 23 May 2025 |
48.82 (2.56%) |
47.91 |
46.06 - 50.90 |
0.7491 times |
Fri 16 May 2025 |
47.60 (12.03%) |
43.90 |
43.85 - 48.00 |
0.4367 times |
Fri 09 May 2025 |
42.49 (-1.35%) |
43.12 |
41.21 - 44.06 |
0.3496 times |
Fri 02 May 2025 |
43.07 (-1.42%) |
43.69 |
42.54 - 46.48 |
0.4762 times |
Fri 25 April 2025 |
43.69 (-2.67%) |
45.00 |
43.12 - 47.15 |
0.6254 times |
Monthly price and charts Network18Media Strong monthly Stock price targets for Network18Media NETWORK18 are 55.78 and 58.78 | Monthly Target 1 | 55 | | Monthly Target 2 | 56.56 | | Monthly Target 3 | 58.003333333333 | | Monthly Target 4 | 59.56 | | Monthly Target 5 | 61 |
Monthly price and volumes Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.11 (-1.31%) |
59.13 |
56.45 - 59.45 |
0.1527 times |
Mon 30 June 2025 |
58.88 (7.96%) |
54.60 |
51.60 - 63.37 |
2.5817 times |
Fri 30 May 2025 |
54.54 (25.26%) |
43.60 |
41.21 - 55.40 |
1.1414 times |
Wed 30 April 2025 |
43.54 (0.3%) |
43.55 |
39.70 - 47.15 |
0.7611 times |
Fri 28 March 2025 |
43.41 (5.06%) |
41.69 |
39.66 - 49.20 |
1.2341 times |
Fri 28 February 2025 |
41.32 (-21.56%) |
52.45 |
40.84 - 53.80 |
0.6041 times |
Fri 31 January 2025 |
52.68 (-26.34%) |
71.52 |
47.59 - 74.60 |
1.0053 times |
Tue 31 December 2024 |
71.52 (-9.28%) |
79.10 |
70.01 - 81.25 |
0.9143 times |
Fri 29 November 2024 |
78.84 (-8.75%) |
86.40 |
77.11 - 87.50 |
0.6806 times |
Thu 31 October 2024 |
86.40 (5.4%) |
81.95 |
72.51 - 88.62 |
0.9247 times |
Mon 30 September 2024 |
81.97 (-13.86%) |
95.16 |
80.45 - 95.46 |
0.5566 times |
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value | | 5 day DMA | 58.16 | | 12 day DMA | 56.48 | | 20 day DMA | 55.82 | | 35 day DMA | 53.89 | | 50 day DMA | 50.96 | | 100 day DMA | 48.03 | | 150 day DMA | 54.51 | | 200 day DMA | 61.43 | EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.87 | 57.75 | 58.12 | | 12 day EMA | 56.98 | 56.78 | 56.74 | | 20 day EMA | 55.87 | 55.63 | 55.48 | | 35 day EMA | 53.47 | 53.2 | 52.97 | | 50 day EMA | 51.22 | 50.94 | 50.69 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.16 | 58.45 | 59.41 | | 12 day SMA | 56.48 | 56.06 | 55.86 | | 20 day SMA | 55.82 | 55.65 | 55.56 | | 35 day SMA | 53.89 | 53.56 | 53.26 | | 50 day SMA | 50.96 | 50.72 | 50.49 | | 100 day SMA | 48.03 | 47.96 | 47.91 | | 150 day SMA | 54.51 | 54.66 | 54.81 | | 200 day SMA | 61.43 | 61.59 | 61.75 |
|
|
