Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets Network18Media

Strong Daily Stock price targets for Network18Media NETWORK18 are 25.53 and 27.37

Daily Target 124.06
Daily Target 225.15
Daily Target 325.903333333333
Daily Target 426.99
Daily Target 527.74

Daily price and volume Network18 Media

Date Closing Open Range Volume
Tue 13 October 2026 26.23 (4.84%) 24.97 24.82 - 26.66 1.7789 times
Mon 12 October 2026 25.02 (1.34%) 24.76 24.72 - 25.67 1.7279 times
Fri 09 October 2026 24.69 (1.23%) 24.50 24.40 - 24.93 0.8361 times
Thu 08 October 2026 24.39 (-5.1%) 25.65 24.25 - 25.70 1.3818 times
Wed 07 October 2026 25.70 (-1.98%) 26.10 25.61 - 26.18 0.4753 times
Tue 06 October 2026 26.22 (3.07%) 25.58 25.50 - 26.41 0.7262 times
Mon 05 October 2026 25.44 (0.04%) 25.52 25.30 - 26.02 0.6287 times
Thu 01 October 2026 25.43 (-1.7%) 25.56 25.02 - 25.98 0.9468 times
Wed 30 September 2026 25.87 (-0.04%) 26.01 25.75 - 26.52 0.6828 times
Tue 29 September 2026 25.88 (-0.38%) 25.98 25.28 - 26.02 0.8155 times
Mon 28 September 2026 25.98 (-2.88%) 26.60 25.86 - 26.79 0.8087 times

Daily chart Network18Media

Weekly price and charts Network18Media

Strong weekly Stock price targets for Network18Media NETWORK18 are 25.48 and 27.42

Weekly Target 123.93
Weekly Target 225.08
Weekly Target 325.87
Weekly Target 427.02
Weekly Target 527.81

Weekly price and volumes for Network18 Media

Date Closing Open Range Volume
Tue 13 October 2026 26.23 (6.24%) 24.76 24.72 - 26.66 0.5202 times
Fri 09 October 2026 24.69 (-2.91%) 25.52 24.25 - 26.41 0.6005 times
Thu 01 October 2026 25.43 (-4.93%) 26.60 25.02 - 26.79 0.4827 times
Fri 25 September 2026 26.75 (-0.93%) 27.20 26.47 - 27.37 0.6327 times
Fri 18 September 2026 27.00 (1.35%) 27.12 25.71 - 27.19 0.7763 times
Fri 11 September 2026 26.64 (-6.13%) 28.31 26.35 - 28.55 0.8346 times
Fri 04 September 2026 28.38 (-1.46%) 28.70 27.01 - 28.70 1.8764 times
Fri 28 August 2026 28.80 (-3.55%) 30.00 28.46 - 31.68 1.1541 times
Fri 21 August 2026 29.86 (2.93%) 29.10 27.81 - 31.24 2.7089 times
Fri 14 August 2026 29.01 (-1.86%) 29.43 28.57 - 29.51 0.4135 times
Fri 07 August 2026 29.56 (0.37%) 29.56 29.21 - 30.30 0.5236 times

weekly chart Network18Media

Monthly price and charts Network18Media

Strong monthly Stock price targets for Network18Media NETWORK18 are 25.24 and 27.65

Monthly Target 123.3
Monthly Target 224.77
Monthly Target 325.713333333333
Monthly Target 427.18
Monthly Target 528.12

Monthly price and volumes Network18 Media

Date Closing Open Range Volume
Tue 13 October 2026 26.23 (1.39%) 25.56 24.25 - 26.66 0.2905 times
Wed 30 September 2026 25.87 (-4.99%) 27.50 25.28 - 28.70 0.7852 times
Mon 31 August 2026 27.23 (-7.54%) 29.56 27.01 - 31.68 1.3482 times
Fri 31 July 2026 29.45 (-6.77%) 31.60 27.78 - 33.74 0.8139 times
Tue 30 June 2026 31.59 (1.15%) 31.63 28.86 - 35.13 2.9546 times
Fri 29 May 2026 31.23 (-9.29%) 34.69 30.75 - 35.63 0.8203 times
Thu 30 April 2026 34.43 (25.11%) 28.34 28.34 - 37.35 0.8487 times
Mon 30 March 2026 27.52 (-17.43%) 32.51 27.38 - 33.60 0.9409 times
Fri 27 February 2026 33.33 (-12.57%) 38.12 32.95 - 40.95 0.6506 times
Fri 30 January 2026 38.12 (-12.15%) 43.40 35.50 - 44.60 0.5472 times
Wed 31 December 2025 43.39 (-3.73%) 45.15 41.11 - 46.85 0.5359 times

monthly chart Network18Media

DMA SMA EMA moving averages of Network18 Media NETWORK18

DMA (daily moving average) of Network18 Media NETWORK18

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.63
20 day DMA 26.05
35 day DMA 26.97
50 day DMA 27.67
100 day DMA 29.49
150 day DMA 30.57
200 day DMA 32.65

EMA (exponential moving average) of Network18 Media NETWORK18

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.125.14
12 day EMA25.725.625.71
20 day EMA26.0826.0626.17
35 day EMA26.8226.8526.96
50 day EMA27.5527.627.71

SMA (simple moving average) of Network18 Media NETWORK18

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.225.29
12 day SMA25.6325.725.87
20 day SMA26.0526.0726.16
35 day SMA26.9727.0727.23
50 day SMA27.6727.7327.82
100 day SMA29.4929.5529.62
150 day SMA30.5730.6130.66
200 day SMA32.6532.7332.81
Back to top | Use Dark Theme