Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media Strong Daily Stock price targets for Network18Media NETWORK18 are 41.63 and 42.49 | Daily Target 1 | 40.97 | | Daily Target 2 | 41.42 | | Daily Target 3 | 41.833333333333 | | Daily Target 4 | 42.28 | | Daily Target 5 | 42.69 |
Daily price and volume Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.86 (1.09%) |
41.45 |
41.39 - 42.25 |
0.9141 times |
Thu 18 December 2025 |
41.41 (-0.98%) |
41.83 |
41.11 - 42.00 |
1.0619 times |
Wed 17 December 2025 |
41.82 (-1.65%) |
42.60 |
41.65 - 42.85 |
0.8398 times |
Tue 16 December 2025 |
42.52 (-1.85%) |
43.26 |
42.39 - 43.35 |
1.1043 times |
Mon 15 December 2025 |
43.32 (1.05%) |
42.81 |
42.67 - 43.43 |
0.7187 times |
Sat 13 December 2025 |
42.87 (0%) |
43.18 |
42.65 - 43.61 |
1.1842 times |
Fri 12 December 2025 |
42.87 (-0.46%) |
43.18 |
42.65 - 43.61 |
1.1842 times |
Thu 11 December 2025 |
43.07 (1.06%) |
42.66 |
42.13 - 43.19 |
0.7457 times |
Wed 10 December 2025 |
42.62 (-0.3%) |
42.68 |
42.44 - 43.74 |
0.9003 times |
Tue 09 December 2025 |
42.75 (1.45%) |
42.14 |
41.33 - 43.08 |
1.3468 times |
Mon 08 December 2025 |
42.14 (-2.57%) |
43.06 |
41.77 - 43.98 |
1.483 times |
Weekly price and charts Network18Media Strong weekly Stock price targets for Network18Media NETWORK18 are 40.33 and 42.65 | Weekly Target 1 | 39.81 | | Weekly Target 2 | 40.84 | | Weekly Target 3 | 42.133333333333 | | Weekly Target 4 | 43.16 | | Weekly Target 5 | 44.45 |
Weekly price and volumes for Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.86 (-2.36%) |
42.81 |
41.11 - 43.43 |
0.8118 times |
Sat 13 December 2025 |
42.87 (-0.88%) |
43.06 |
41.33 - 43.98 |
1.1977 times |
Fri 05 December 2025 |
43.25 (-4.04%) |
45.15 |
42.90 - 46.85 |
0.8418 times |
Fri 28 November 2025 |
45.07 (0.07%) |
45.23 |
44.27 - 46.00 |
0.9547 times |
Fri 21 November 2025 |
45.04 (-2.66%) |
46.50 |
44.89 - 48.60 |
1.1387 times |
Fri 14 November 2025 |
46.27 (-2.88%) |
47.59 |
45.60 - 47.93 |
0.7805 times |
Fri 07 November 2025 |
47.64 (-0.52%) |
47.65 |
46.43 - 50.24 |
1.2165 times |
Fri 31 October 2025 |
47.89 (-0.79%) |
48.27 |
47.32 - 49.39 |
1.1044 times |
Fri 24 October 2025 |
48.27 (-3.88%) |
50.10 |
48.01 - 50.44 |
0.9294 times |
Fri 17 October 2025 |
50.22 (-4.16%) |
52.05 |
50.06 - 53.09 |
1.0244 times |
Fri 10 October 2025 |
52.40 (0.17%) |
52.49 |
51.70 - 53.24 |
0.7889 times |
Monthly price and charts Network18Media Strong monthly Stock price targets for Network18Media NETWORK18 are 38.62 and 44.36 | Monthly Target 1 | 37.53 | | Monthly Target 2 | 39.7 | | Monthly Target 3 | 43.273333333333 | | Monthly Target 4 | 45.44 | | Monthly Target 5 | 49.01 |
Monthly price and volumes Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.86 (-7.12%) |
45.15 |
41.11 - 46.85 |
0.2479 times |
Fri 28 November 2025 |
45.07 (-5.89%) |
47.65 |
44.27 - 50.24 |
0.3556 times |
Fri 31 October 2025 |
47.89 (-6.92%) |
51.88 |
47.32 - 53.24 |
0.3721 times |
Tue 30 September 2025 |
51.45 (-2.61%) |
52.90 |
50.50 - 58.10 |
0.6169 times |
Fri 29 August 2025 |
52.83 (-4.81%) |
55.26 |
52.23 - 60.90 |
1.1258 times |
Thu 31 July 2025 |
55.50 (-5.74%) |
59.13 |
54.55 - 65.29 |
3.1995 times |
Mon 30 June 2025 |
58.88 (7.96%) |
54.60 |
51.60 - 63.37 |
1.8431 times |
Fri 30 May 2025 |
54.54 (25.26%) |
43.60 |
41.21 - 55.40 |
0.8149 times |
Wed 30 April 2025 |
43.54 (0.3%) |
43.55 |
39.70 - 47.15 |
0.5434 times |
Fri 28 March 2025 |
43.41 (5.06%) |
41.69 |
39.66 - 49.20 |
0.881 times |
Fri 28 February 2025 |
41.32 (-21.56%) |
52.45 |
40.84 - 53.80 |
0.4313 times |
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 42.54 | | 20 day DMA | 43.42 | | 35 day DMA | 44.82 | | 50 day DMA | 46.26 | | 100 day DMA | 50.55 | | 150 day DMA | 52.2 | | 200 day DMA | 50.16 | EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.06 | 42.16 | 42.53 | | 12 day EMA | 42.68 | 42.83 | 43.09 | | 20 day EMA | 43.43 | 43.6 | 43.83 | | 35 day EMA | 44.88 | 45.06 | 45.27 | | 50 day EMA | 46.34 | 46.52 | 46.73 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 42.39 | 42.68 | | 12 day SMA | 42.54 | 42.68 | 42.94 | | 20 day SMA | 43.42 | 43.57 | 43.75 | | 35 day SMA | 44.82 | 44.99 | 45.19 | | 50 day SMA | 46.26 | 46.47 | 46.68 | | 100 day SMA | 50.55 | 50.69 | 50.85 | | 150 day SMA | 52.2 | 52.24 | 52.28 | | 200 day SMA | 50.16 | 50.15 | 50.16 |
|
|
