Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media Strong Daily Stock price targets for Network18Media NETWORK18 are 48.27 and 50.56 | Daily Target 1 | 46.63 | | Daily Target 2 | 47.61 | | Daily Target 3 | 48.923333333333 | | Daily Target 4 | 49.9 | | Daily Target 5 | 51.21 |
Daily price and volume Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.58 (1.31%) |
47.95 |
47.95 - 50.24 |
2.5746 times |
Mon 03 November 2025 |
47.95 (0.13%) |
47.65 |
47.65 - 48.66 |
0.5949 times |
Fri 31 October 2025 |
47.89 (-1.05%) |
48.40 |
47.59 - 48.99 |
0.681 times |
Thu 30 October 2025 |
48.40 (-1.2%) |
49.00 |
48.28 - 49.29 |
0.7059 times |
Wed 29 October 2025 |
48.99 (0.89%) |
48.59 |
48.33 - 49.39 |
0.9883 times |
Tue 28 October 2025 |
48.56 (1.7%) |
47.74 |
47.68 - 49.10 |
1.0852 times |
Mon 27 October 2025 |
47.75 (-1.08%) |
48.27 |
47.32 - 48.58 |
1.1058 times |
Fri 24 October 2025 |
48.27 (-0.9%) |
48.71 |
48.01 - 48.85 |
0.6485 times |
Thu 23 October 2025 |
48.71 (-0.25%) |
49.04 |
48.36 - 49.54 |
1.1047 times |
Tue 21 October 2025 |
48.83 (0.41%) |
48.85 |
48.10 - 49.86 |
0.5111 times |
Mon 20 October 2025 |
48.63 (-3.17%) |
50.10 |
48.40 - 50.44 |
1.5784 times |
Weekly price and charts Network18Media Strong weekly Stock price targets for Network18Media NETWORK18 are 48.12 and 50.71 | Weekly Target 1 | 46.23 | | Weekly Target 2 | 47.41 | | Weekly Target 3 | 48.823333333333 | | Weekly Target 4 | 50 | | Weekly Target 5 | 51.41 |
Weekly price and volumes for Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.58 (1.44%) |
47.65 |
47.65 - 50.24 |
0.6314 times |
Fri 31 October 2025 |
47.89 (-0.79%) |
48.27 |
47.32 - 49.39 |
0.9096 times |
Fri 24 October 2025 |
48.27 (-3.88%) |
50.10 |
48.01 - 50.44 |
0.7655 times |
Fri 17 October 2025 |
50.22 (-4.16%) |
52.05 |
50.06 - 53.09 |
0.8437 times |
Fri 10 October 2025 |
52.40 (0.17%) |
52.49 |
51.70 - 53.24 |
0.6497 times |
Fri 03 October 2025 |
52.31 (1.22%) |
51.94 |
50.50 - 54.21 |
1.2712 times |
Fri 26 September 2025 |
51.68 (-6.77%) |
55.10 |
51.52 - 56.60 |
0.8532 times |
Fri 19 September 2025 |
55.43 (2.27%) |
54.60 |
54.00 - 58.10 |
1.816 times |
Fri 12 September 2025 |
54.20 (0.3%) |
54.17 |
53.85 - 56.88 |
1.1576 times |
Fri 05 September 2025 |
54.04 (2.29%) |
52.90 |
52.89 - 56.30 |
1.1021 times |
Fri 29 August 2025 |
52.83 (-5.69%) |
56.29 |
52.23 - 56.59 |
0.8288 times |
Monthly price and charts Network18Media Strong monthly Stock price targets for Network18Media NETWORK18 are 48.12 and 50.71 | Monthly Target 1 | 46.23 | | Monthly Target 2 | 47.41 | | Monthly Target 3 | 48.823333333333 | | Monthly Target 4 | 50 | | Monthly Target 5 | 51.41 |
Monthly price and volumes Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.58 (1.44%) |
47.65 |
47.65 - 50.24 |
0.0674 times |
Fri 31 October 2025 |
47.89 (-6.92%) |
51.88 |
47.32 - 53.24 |
0.376 times |
Tue 30 September 2025 |
51.45 (-2.61%) |
52.90 |
50.50 - 58.10 |
0.6234 times |
Fri 29 August 2025 |
52.83 (-4.81%) |
55.26 |
52.23 - 60.90 |
1.1378 times |
Thu 31 July 2025 |
55.50 (-5.74%) |
59.13 |
54.55 - 65.29 |
3.2336 times |
Mon 30 June 2025 |
58.88 (7.96%) |
54.60 |
51.60 - 63.37 |
1.8627 times |
Fri 30 May 2025 |
54.54 (25.26%) |
43.60 |
41.21 - 55.40 |
0.8235 times |
Wed 30 April 2025 |
43.54 (0.3%) |
43.55 |
39.70 - 47.15 |
0.5492 times |
Fri 28 March 2025 |
43.41 (5.06%) |
41.69 |
39.66 - 49.20 |
0.8904 times |
Fri 28 February 2025 |
41.32 (-21.56%) |
52.45 |
40.84 - 53.80 |
0.4359 times |
Fri 31 January 2025 |
52.68 (-26.34%) |
71.52 |
47.59 - 74.60 |
0.7254 times |
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value | | 5 day DMA | 48.36 | | 12 day DMA | 48.57 | | 20 day DMA | 49.87 | | 35 day DMA | 51.46 | | 50 day DMA | 52.28 | | 100 day DMA | 54.61 | | 150 day DMA | 52.12 | | 200 day DMA | 51.16 | EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.35 | 48.24 | 48.38 | | 12 day EMA | 48.89 | 48.95 | 49.13 | | 20 day EMA | 49.67 | 49.79 | 49.98 | | 35 day EMA | 50.96 | 51.1 | 51.29 | | 50 day EMA | 52.28 | 52.43 | 52.61 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.36 | 48.36 | 48.32 | | 12 day SMA | 48.57 | 48.82 | 49.13 | | 20 day SMA | 49.87 | 50.04 | 50.25 | | 35 day SMA | 51.46 | 51.62 | 51.8 | | 50 day SMA | 52.28 | 52.43 | 52.63 | | 100 day SMA | 54.61 | 54.69 | 54.78 | | 150 day SMA | 52.12 | 52.09 | 52.08 | | 200 day SMA | 51.16 | 51.22 | 51.29 |
|
|
