Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 34.62 and 35.56
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 34.806666666667 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.75 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.98 (3.95%) | 34.25 | 34.25 - 35.19 | 0.7109 times | Mon 13 April 2026 | 33.65 (1.23%) | 32.55 | 31.75 - 35.16 | 1.2761 times | Fri 10 April 2026 | 33.24 (3.71%) | 32.50 | 32.03 - 33.59 | 0.8621 times | Thu 09 April 2026 | 32.05 (-0.19%) | 31.86 | 31.55 - 33.03 | 0.7582 times | Wed 08 April 2026 | 32.11 (5.76%) | 31.34 | 31.00 - 32.75 | 1.2779 times | Tue 07 April 2026 | 30.36 (0.1%) | 30.40 | 29.90 - 30.83 | 0.4953 times | Mon 06 April 2026 | 30.33 (1.34%) | 29.93 | 29.23 - 30.49 | 0.783 times | Thu 02 April 2026 | 29.93 (-1.45%) | 30.00 | 28.61 - 30.17 | 0.965 times | Wed 01 April 2026 | 30.37 (10.36%) | 28.34 | 28.34 - 30.60 | 1.4556 times | Mon 30 March 2026 | 27.52 (-4.24%) | 28.55 | 27.38 - 29.13 | 1.4157 times | Fri 27 March 2026 | 28.74 (-5.8%) | 30.51 | 28.60 - 30.51 | 1.5924 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 33.37 and 36.81
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.98 (5.23%) | 32.55 | 31.75 - 35.19 | 0.5769 times | Fri 10 April 2026 | 33.24 (11.06%) | 29.93 | 29.23 - 33.59 | 1.2126 times | Thu 02 April 2026 | 29.93 (4.14%) | 28.55 | 27.38 - 30.60 | 1.1139 times | Fri 27 March 2026 | 28.74 (-7.02%) | 30.60 | 28.60 - 31.38 | 1.4583 times | Fri 20 March 2026 | 30.91 (-0.61%) | 31.08 | 30.00 - 32.21 | 1.2557 times | Fri 13 March 2026 | 31.10 (-5.01%) | 32.60 | 31.00 - 33.48 | 0.9797 times | Fri 06 March 2026 | 32.74 (-1.77%) | 32.51 | 32.22 - 33.60 | 0.8691 times | Fri 27 February 2026 | 33.33 (-7.62%) | 36.23 | 32.95 - 36.56 | 1.0271 times | Fri 20 February 2026 | 36.08 (-2.7%) | 36.94 | 35.92 - 37.90 | 0.5408 times | Fri 13 February 2026 | 37.08 (-1.83%) | 38.14 | 36.50 - 40.95 | 0.9659 times | Fri 06 February 2026 | 37.77 (-0.92%) | 38.12 | 35.00 - 39.28 | 0.9056 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 31.66 and 38.51
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.98 (27.11%) | 28.34 | 28.34 - 35.19 | 0.406 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 0.8101 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.5602 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.4711 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.4614 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.4573 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.4785 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.7933 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.4478 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 4.1144 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 2.3701 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 31.15 |
| 20 day DMA | 30.92 |
| 35 day DMA | 32.12 |
| 50 day DMA | 33.84 |
| 100 day DMA | 38.13 |
| 150 day DMA | 42.47 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 32.45 | 31.85 |
| 12 day EMA | 32.06 | 31.53 | 31.15 |
| 20 day EMA | 31.9 | 31.58 | 31.36 |
| 35 day EMA | 32.73 | 32.6 | 32.54 |
| 50 day EMA | 34.06 | 34.02 | 34.03 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 32.28 | 31.62 |
| 12 day SMA | 31.15 | 30.74 | 30.37 |
| 20 day SMA | 30.92 | 30.82 | 30.76 |
| 35 day SMA | 32.12 | 32.2 | 32.3 |
| 50 day SMA | 33.84 | 33.88 | 33.95 |
| 100 day SMA | 38.13 | 38.25 | 38.37 |
| 150 day SMA | 42.47 | 42.6 | 42.74 |
| 200 day SMA | 46.11 | 46.21 | 46.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.