Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media Strong Daily Stock price targets for Network18Media NETWORK18 are 52.59 and 54.07 | Daily Target 1 | 51.52 | | Daily Target 2 | 52.18 | | Daily Target 3 | 53.003333333333 | | Daily Target 4 | 53.66 | | Daily Target 5 | 54.48 |
Daily price and volume Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.83 (0.15%) |
52.82 |
52.35 - 53.83 |
1.3784 times |
Thu 28 August 2025 |
52.75 (-1.38%) |
53.49 |
52.23 - 53.53 |
0.9147 times |
Tue 26 August 2025 |
53.49 (-3.15%) |
55.20 |
53.22 - 55.39 |
1.1546 times |
Mon 25 August 2025 |
55.23 (-1.41%) |
56.29 |
55.07 - 56.59 |
0.8325 times |
Fri 22 August 2025 |
56.02 (-0.41%) |
56.40 |
55.82 - 56.98 |
0.8862 times |
Thu 21 August 2025 |
56.25 (-2.39%) |
57.69 |
56.11 - 57.82 |
0.9881 times |
Wed 20 August 2025 |
57.63 (-0.47%) |
58.00 |
57.10 - 58.50 |
0.9382 times |
Tue 19 August 2025 |
57.90 (1.92%) |
56.81 |
56.56 - 58.55 |
1.3454 times |
Mon 18 August 2025 |
56.81 (1.07%) |
57.00 |
56.39 - 57.67 |
0.9212 times |
Thu 14 August 2025 |
56.21 (-1.18%) |
56.88 |
55.98 - 57.20 |
0.6407 times |
Wed 13 August 2025 |
56.88 (1.23%) |
56.46 |
56.00 - 57.77 |
1.2652 times |
Weekly price and charts Network18Media Strong weekly Stock price targets for Network18Media NETWORK18 are 50.35 and 54.71 | Weekly Target 1 | 49.52 | | Weekly Target 2 | 51.18 | | Weekly Target 3 | 53.883333333333 | | Weekly Target 4 | 55.54 | | Weekly Target 5 | 58.24 |
Weekly price and volumes for Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.83 (-5.69%) |
56.29 |
52.23 - 56.59 |
0.1555 times |
Fri 22 August 2025 |
56.02 (-0.34%) |
57.00 |
55.82 - 58.55 |
0.1845 times |
Thu 14 August 2025 |
56.21 (-2.68%) |
57.36 |
55.05 - 57.77 |
0.1694 times |
Fri 08 August 2025 |
57.76 (0.5%) |
57.49 |
54.68 - 59.79 |
0.5464 times |
Fri 01 August 2025 |
57.47 (-0.4%) |
57.70 |
54.82 - 60.90 |
1.1123 times |
Fri 25 July 2025 |
57.70 (-5.77%) |
61.23 |
57.25 - 61.25 |
0.3505 times |
Fri 18 July 2025 |
61.23 (11.71%) |
54.94 |
54.55 - 65.29 |
4.7125 times |
Fri 11 July 2025 |
54.81 (-2.85%) |
56.30 |
54.56 - 57.00 |
0.1838 times |
Fri 04 July 2025 |
56.42 (-4.18%) |
59.44 |
56.30 - 60.82 |
0.3621 times |
Fri 27 June 2025 |
58.88 (12.67%) |
51.96 |
51.74 - 63.37 |
2.2232 times |
Fri 20 June 2025 |
52.26 (-2.06%) |
53.80 |
51.60 - 55.22 |
0.2216 times |
Monthly price and charts Network18Media Strong monthly Stock price targets for Network18Media NETWORK18 are 48.2 and 56.87 | Monthly Target 1 | 46.65 | | Monthly Target 2 | 49.74 | | Monthly Target 3 | 55.32 | | Monthly Target 4 | 58.41 | | Monthly Target 5 | 63.99 |
Monthly price and volumes Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.83 (-4.81%) |
55.26 |
52.23 - 60.90 |
1.0526 times |
Thu 31 July 2025 |
55.50 (-5.74%) |
59.13 |
54.55 - 65.29 |
2.9915 times |
Mon 30 June 2025 |
58.88 (7.96%) |
54.60 |
51.60 - 63.37 |
1.7233 times |
Fri 30 May 2025 |
54.54 (25.26%) |
43.60 |
41.21 - 55.40 |
0.7619 times |
Wed 30 April 2025 |
43.54 (0.3%) |
43.55 |
39.70 - 47.15 |
0.508 times |
Fri 28 March 2025 |
43.41 (5.06%) |
41.69 |
39.66 - 49.20 |
0.8238 times |
Fri 28 February 2025 |
41.32 (-21.56%) |
52.45 |
40.84 - 53.80 |
0.4032 times |
Fri 31 January 2025 |
52.68 (-26.34%) |
71.52 |
47.59 - 74.60 |
0.671 times |
Tue 31 December 2024 |
71.52 (-9.28%) |
79.10 |
70.01 - 81.25 |
0.6103 times |
Fri 29 November 2024 |
78.84 (-8.75%) |
86.40 |
77.11 - 87.50 |
0.4543 times |
Thu 31 October 2024 |
86.40 (5.4%) |
81.95 |
72.51 - 88.62 |
0.6172 times |
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value | | 5 day DMA | 54.06 | | 12 day DMA | 55.68 | | 20 day DMA | 56.31 | | 35 day DMA | 57.1 | | 50 day DMA | 56.96 | | 100 day DMA | 52.51 | | 150 day DMA | 50.67 | | 200 day DMA | 56.52 | EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.9 | 54.43 | 55.27 | | 12 day EMA | 55.19 | 55.62 | 56.14 | | 20 day EMA | 55.85 | 56.17 | 56.53 | | 35 day EMA | 56.22 | 56.42 | 56.64 | | 50 day EMA | 56.4 | 56.55 | 56.7 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.06 | 54.75 | 55.72 | | 12 day SMA | 55.68 | 55.96 | 56.37 | | 20 day SMA | 56.31 | 56.48 | 56.66 | | 35 day SMA | 57.1 | 57.19 | 57.28 | | 50 day SMA | 56.96 | 56.96 | 56.97 | | 100 day SMA | 52.51 | 52.44 | 52.36 | | 150 day SMA | 50.67 | 50.69 | 50.72 | | 200 day SMA | 56.52 | 56.69 | 56.84 |
|
|
