Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media Strong Daily Stock price targets for Network18Media NETWORK18 are 41.64 and 43.45 | Daily Target 1 | 41.14 | | Daily Target 2 | 41.84 | | Daily Target 3 | 42.95 | | Daily Target 4 | 43.65 | | Daily Target 5 | 44.76 |
Daily price and volume Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
42.54 (0.14%) |
42.54 |
42.25 - 44.06 |
0.7209 times |
Wed 07 May 2025 |
42.48 (0.21%) |
41.55 |
41.55 - 42.73 |
0.723 times |
Tue 06 May 2025 |
42.39 (-1.78%) |
42.95 |
42.02 - 43.99 |
0.9006 times |
Mon 05 May 2025 |
43.16 (0.21%) |
43.12 |
42.83 - 43.70 |
0.4938 times |
Fri 02 May 2025 |
43.07 (-1.08%) |
43.60 |
42.54 - 43.89 |
0.7053 times |
Wed 30 April 2025 |
43.54 (-3.82%) |
45.02 |
43.21 - 45.20 |
0.7142 times |
Tue 29 April 2025 |
45.27 (4.19%) |
43.51 |
43.50 - 46.48 |
2.8622 times |
Mon 28 April 2025 |
43.45 (-0.55%) |
43.69 |
42.68 - 43.76 |
0.5116 times |
Fri 25 April 2025 |
43.69 (-5.33%) |
46.10 |
43.12 - 46.38 |
1.31 times |
Thu 24 April 2025 |
46.15 (0.61%) |
45.95 |
45.56 - 46.99 |
1.0584 times |
Wed 23 April 2025 |
45.87 (0.17%) |
46.00 |
44.75 - 46.25 |
0.7638 times |
Weekly price and charts Network18Media Strong weekly Stock price targets for Network18Media NETWORK18 are 40.79 and 43.3 | Weekly Target 1 | 40.21 | | Weekly Target 2 | 41.37 | | Weekly Target 3 | 42.716666666667 | | Weekly Target 4 | 43.88 | | Weekly Target 5 | 45.23 |
Weekly price and volumes for Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
42.54 (-1.23%) |
43.12 |
41.55 - 44.06 |
0.5329 times |
Fri 02 May 2025 |
43.07 (-1.42%) |
43.69 |
42.54 - 46.48 |
0.9 times |
Fri 25 April 2025 |
43.69 (-2.67%) |
45.00 |
43.12 - 47.15 |
1.182 times |
Thu 17 April 2025 |
44.89 (7.42%) |
42.51 |
42.51 - 45.69 |
0.43 times |
Fri 11 April 2025 |
41.79 (-3.44%) |
40.00 |
39.70 - 42.87 |
0.5555 times |
Fri 04 April 2025 |
43.28 (-0.3%) |
43.55 |
42.68 - 45.60 |
0.6258 times |
Fri 28 March 2025 |
43.41 (-8.49%) |
48.02 |
43.18 - 49.20 |
1.7468 times |
Fri 21 March 2025 |
47.44 (14.34%) |
41.48 |
40.25 - 47.86 |
1.7279 times |
Thu 13 March 2025 |
41.49 (-8.71%) |
45.50 |
41.26 - 46.19 |
0.937 times |
Fri 07 March 2025 |
45.45 (10%) |
41.69 |
39.66 - 47.22 |
1.362 times |
Fri 28 February 2025 |
41.32 (-10.78%) |
46.20 |
40.84 - 46.20 |
0.7123 times |
Monthly price and charts Network18Media Strong monthly Stock price targets for Network18Media NETWORK18 are 40.79 and 43.3 | Monthly Target 1 | 40.21 | | Monthly Target 2 | 41.37 | | Monthly Target 3 | 42.716666666667 | | Monthly Target 4 | 43.88 | | Monthly Target 5 | 45.23 |
Monthly price and volumes Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
42.54 (-2.3%) |
43.60 |
41.55 - 44.06 |
0.1688 times |
Wed 30 April 2025 |
43.54 (0.3%) |
43.55 |
39.70 - 47.15 |
0.9036 times |
Fri 28 March 2025 |
43.41 (5.06%) |
41.69 |
39.66 - 49.20 |
1.4651 times |
Fri 28 February 2025 |
41.32 (-21.56%) |
52.45 |
40.84 - 53.80 |
0.7172 times |
Fri 31 January 2025 |
52.68 (-26.34%) |
71.52 |
47.59 - 74.60 |
1.1935 times |
Tue 31 December 2024 |
71.52 (-9.28%) |
79.10 |
70.01 - 81.25 |
1.0855 times |
Fri 29 November 2024 |
78.84 (-8.75%) |
86.40 |
77.11 - 87.50 |
0.808 times |
Thu 31 October 2024 |
86.40 (5.4%) |
81.95 |
72.51 - 88.62 |
1.0978 times |
Mon 30 September 2024 |
81.97 (-13.86%) |
95.16 |
80.45 - 95.46 |
0.6608 times |
Fri 30 August 2024 |
95.16 (-3.1%) |
98.60 |
86.88 - 106.00 |
1.8998 times |
Wed 31 July 2024 |
98.20 (23.3%) |
81.09 |
75.75 - 99.70 |
1.0011 times |
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value | | 5 day DMA | 42.73 | | 12 day DMA | 43.95 | | 20 day DMA | 43.6 | | 35 day DMA | 43.88 | | 50 day DMA | 43.92 | | 100 day DMA | 52.71 | | 150 day DMA | 62.06 | | 200 day DMA | 69.35 | EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.83 | 42.98 | 43.23 | | 12 day EMA | 43.4 | 43.56 | 43.76 | | 20 day EMA | 43.68 | 43.8 | 43.94 | | 35 day EMA | 43.91 | 43.99 | 44.08 | | 50 day EMA | 44.09 | 44.15 | 44.22 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.73 | 42.93 | 43.49 | | 12 day SMA | 43.95 | 44.16 | 44.37 | | 20 day SMA | 43.6 | 43.64 | 43.79 | | 35 day SMA | 43.88 | 43.86 | 43.88 | | 50 day SMA | 43.92 | 43.98 | 44.06 | | 100 day SMA | 52.71 | 53.07 | 53.44 | | 150 day SMA | 62.06 | 62.32 | 62.59 | | 200 day SMA | 69.35 | 69.56 | 69.76 |
|
|
