Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 31.67 and 33.02
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 32.016666666667 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.37 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.96 (0.53%) | 31.78 | 31.37 - 32.72 | 1.0635 times | Mon 13 July 2026 | 31.79 (1.99%) | 30.98 | 30.80 - 32.27 | 1.2606 times | Fri 10 July 2026 | 31.17 (1.37%) | 31.00 | 31.00 - 31.60 | 0.6583 times | Thu 09 July 2026 | 30.75 (-0.68%) | 30.96 | 30.61 - 31.46 | 0.9129 times | Wed 08 July 2026 | 30.96 (-2.98%) | 31.74 | 30.71 - 31.81 | 0.9992 times | Tue 07 July 2026 | 31.91 (-1.69%) | 32.60 | 31.63 - 32.60 | 0.6153 times | Mon 06 July 2026 | 32.46 (-1.52%) | 33.19 | 32.13 - 33.19 | 0.6524 times | Fri 03 July 2026 | 32.96 (-0.45%) | 33.23 | 32.75 - 33.62 | 0.5757 times | Thu 02 July 2026 | 33.11 (1.25%) | 32.96 | 32.55 - 33.32 | 0.9643 times | Wed 01 July 2026 | 32.70 (3.51%) | 31.60 | 31.60 - 33.74 | 2.2979 times | Tue 30 June 2026 | 31.59 (0.61%) | 31.48 | 31.25 - 31.79 | 0.6058 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 31.38 and 33.3
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.96 (2.53%) | 30.98 | 30.80 - 32.72 | 0.2225 times | Fri 10 July 2026 | 31.17 (-5.43%) | 33.19 | 30.61 - 33.19 | 0.3675 times | Fri 03 July 2026 | 32.96 (1.01%) | 32.35 | 31.25 - 33.74 | 0.5237 times | Thu 25 June 2026 | 32.63 (-3.97%) | 34.11 | 32.42 - 34.65 | 0.364 times | Fri 19 June 2026 | 33.98 (7.84%) | 32.20 | 32.00 - 35.13 | 1.4086 times | Fri 12 June 2026 | 31.51 (-5.69%) | 33.05 | 29.30 - 34.39 | 1.7088 times | Fri 05 June 2026 | 33.41 (6.98%) | 31.63 | 28.86 - 33.90 | 3.8479 times | Fri 29 May 2026 | 31.23 (-1.85%) | 32.00 | 30.75 - 32.73 | 0.8815 times | Fri 22 May 2026 | 31.82 (-1.24%) | 31.80 | 31.00 - 32.55 | 0.309 times | Fri 15 May 2026 | 32.22 (-6.39%) | 34.16 | 31.82 - 34.21 | 0.3666 times | Fri 08 May 2026 | 34.42 (-0.03%) | 34.69 | 33.79 - 35.63 | 0.5212 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 31.29 and 34.42
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.96 (1.17%) | 31.60 | 30.61 - 33.74 | 0.4313 times | Tue 30 June 2026 | 31.59 (1.15%) | 31.63 | 28.86 - 35.13 | 3.3717 times | Fri 29 May 2026 | 31.23 (-9.29%) | 34.69 | 30.75 - 35.63 | 0.9361 times | Thu 30 April 2026 | 34.43 (25.11%) | 28.34 | 28.34 - 37.35 | 0.9685 times | Mon 30 March 2026 | 27.52 (-17.43%) | 32.51 | 27.38 - 33.60 | 1.0737 times | Fri 27 February 2026 | 33.33 (-12.57%) | 38.12 | 32.95 - 40.95 | 0.7425 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.6245 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.6116 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.6061 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.6342 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 1.0514 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.61 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.77 |
| 150 day DMA | 35.46 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.54 | 31.41 |
| 12 day EMA | 31.91 | 31.9 | 31.92 |
| 20 day EMA | 32.09 | 32.1 | 32.13 |
| 35 day EMA | 32.36 | 32.38 | 32.42 |
| 50 day EMA | 32.39 | 32.41 | 32.44 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.32 | 31.45 |
| 12 day SMA | 31.9 | 31.95 | 32.07 |
| 20 day SMA | 32.61 | 32.64 | 32.63 |
| 35 day SMA | 31.98 | 31.98 | 31.98 |
| 50 day SMA | 32.29 | 32.34 | 32.4 |
| 100 day SMA | 32.77 | 32.83 | 32.9 |
| 150 day SMA | 35.46 | 35.55 | 35.64 |
| 200 day SMA | 38.87 | 38.99 | 39.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.