Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media Strong Daily Stock price targets for Network18Media NETWORK18 are 47.06 and 50.2 | Daily Target 1 | 46.19 | | Daily Target 2 | 47.93 | | Daily Target 3 | 49.33 | | Daily Target 4 | 51.07 | | Daily Target 5 | 52.47 |
Daily price and volume Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
49.67 (-0.72%) |
50.03 |
47.59 - 50.73 |
1.1878 times |
Mon 27 January 2025 |
50.03 (-4.27%) |
51.93 |
48.92 - 51.93 |
0.9231 times |
Fri 24 January 2025 |
52.26 (-3.02%) |
54.04 |
52.01 - 54.39 |
0.5291 times |
Thu 23 January 2025 |
53.89 (-0.39%) |
53.88 |
53.66 - 55.35 |
0.5745 times |
Wed 22 January 2025 |
54.10 (-2.15%) |
55.56 |
52.15 - 55.75 |
0.8288 times |
Tue 21 January 2025 |
55.29 (-3.25%) |
57.20 |
55.04 - 57.43 |
0.6662 times |
Mon 20 January 2025 |
57.15 (1.28%) |
56.65 |
55.95 - 57.55 |
0.9069 times |
Fri 17 January 2025 |
56.43 (-0.39%) |
56.75 |
55.40 - 57.48 |
0.8975 times |
Thu 16 January 2025 |
56.65 (-0.89%) |
57.90 |
56.50 - 58.40 |
1.2053 times |
Wed 15 January 2025 |
57.16 (-6.97%) |
61.31 |
56.84 - 63.28 |
2.2807 times |
Tue 14 January 2025 |
61.44 (2.67%) |
60.01 |
60.01 - 62.09 |
0.6385 times |
Weekly price and charts Network18Media Strong weekly Stock price targets for Network18Media NETWORK18 are 46.46 and 50.8 | Weekly Target 1 | 45.39 | | Weekly Target 2 | 47.53 | | Weekly Target 3 | 49.73 | | Weekly Target 4 | 51.87 | | Weekly Target 5 | 54.07 |
Weekly price and volumes for Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
49.67 (-4.96%) |
51.93 |
47.59 - 51.93 |
0.5658 times |
Fri 24 January 2025 |
52.26 (-7.39%) |
56.65 |
52.01 - 57.55 |
0.9396 times |
Fri 17 January 2025 |
56.43 (-10.4%) |
62.09 |
55.40 - 63.90 |
1.6473 times |
Fri 10 January 2025 |
62.98 (-13.49%) |
73.00 |
62.50 - 73.03 |
0.8853 times |
Fri 03 January 2025 |
72.80 (-0.53%) |
72.93 |
70.20 - 74.60 |
0.622 times |
Fri 27 December 2024 |
73.19 (-1.55%) |
74.50 |
71.73 - 77.45 |
0.6746 times |
Fri 20 December 2024 |
74.34 (-0.47%) |
75.00 |
70.01 - 75.78 |
1.7377 times |
Fri 13 December 2024 |
74.69 (-6.16%) |
79.83 |
73.50 - 80.65 |
0.9677 times |
Fri 06 December 2024 |
79.59 (0.95%) |
79.10 |
78.30 - 81.25 |
0.7946 times |
Fri 29 November 2024 |
78.84 (-0.9%) |
80.60 |
77.31 - 82.00 |
1.1653 times |
Fri 22 November 2024 |
79.56 (-6.2%) |
84.19 |
79.10 - 87.18 |
0.8296 times |
Monthly price and charts Network18Media Strong monthly Stock price targets for Network18Media NETWORK18 are 35.13 and 62.14 | Monthly Target 1 | 30.28 | | Monthly Target 2 | 39.97 | | Monthly Target 3 | 57.286666666667 | | Monthly Target 4 | 66.98 | | Monthly Target 5 | 84.3 |
Monthly price and volumes Network18 Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
49.67 (-30.55%) |
71.52 |
47.59 - 74.60 |
1.3295 times |
Tue 31 December 2024 |
71.52 (-9.28%) |
79.10 |
70.01 - 81.25 |
1.3194 times |
Fri 29 November 2024 |
78.84 (-8.75%) |
86.40 |
77.11 - 87.50 |
0.9821 times |
Thu 31 October 2024 |
86.40 (5.4%) |
81.95 |
72.51 - 88.62 |
1.3343 times |
Mon 30 September 2024 |
81.97 (-13.86%) |
95.16 |
80.45 - 95.46 |
0.8032 times |
Fri 30 August 2024 |
95.16 (-3.1%) |
98.60 |
86.88 - 106.00 |
2.3092 times |
Wed 31 July 2024 |
98.20 (23.3%) |
81.09 |
75.75 - 99.70 |
1.2168 times |
Fri 28 June 2024 |
79.64 (-0.33%) |
82.95 |
72.05 - 86.98 |
0.3607 times |
Fri 31 May 2024 |
79.90 (-10.12%) |
88.90 |
74.00 - 89.70 |
0.271 times |
Tue 30 April 2024 |
88.90 (-23.06%) |
89.25 |
87.15 - 94.40 |
0.0737 times |
Tue 30 January 2024 |
115.55 (32.28%) |
88.35 |
87.05 - 135.70 |
3.9131 times |
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value | | 5 day DMA | 51.99 | | 12 day DMA | 55.33 | | 20 day DMA | 60.78 | | 35 day DMA | 66.33 | | 50 day DMA | 70.56 | | 100 day DMA | 76.75 | | 150 day DMA | 81.17 | | 200 day DMA | 82.79 | EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.84 | 52.92 | 54.36 | | 12 day EMA | 55.64 | 56.73 | 57.95 | | 20 day EMA | 59.32 | 60.34 | 61.43 | | 35 day EMA | 64.59 | 65.47 | 66.38 | | 50 day EMA | 69.61 | 70.42 | 71.25 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.99 | 53.11 | 54.54 | | 12 day SMA | 55.33 | 56.44 | 57.82 | | 20 day SMA | 60.78 | 61.87 | 62.89 | | 35 day SMA | 66.33 | 67.17 | 68.01 | | 50 day SMA | 70.56 | 71.27 | 71.83 | | 100 day SMA | 76.75 | 77.17 | 77.6 | | 150 day SMA | 81.17 | 81.39 | 81.61 | | 200 day SMA | 82.79 | 83.17 | 83.57 |
|
|
