Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3208.5 and 3287.3
| Daily Target 1 | 3145.47 |
| Daily Target 2 | 3192.73 |
| Daily Target 3 | 3224.2666666667 |
| Daily Target 4 | 3271.53 |
| Daily Target 5 | 3303.07 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3240.00 (0.44%) | 3219.00 | 3177.00 - 3255.80 | 0.7025 times | Mon 06 April 2026 | 3225.70 (2.24%) | 3155.00 | 3115.60 - 3234.90 | 0.7899 times | Thu 02 April 2026 | 3155.00 (0.35%) | 3104.10 | 3043.30 - 3165.00 | 0.7383 times | Wed 01 April 2026 | 3144.10 (1.46%) | 3215.00 | 3127.00 - 3227.20 | 0.8574 times | Mon 30 March 2026 | 3098.80 (-2.56%) | 3122.60 | 3070.30 - 3159.70 | 1.08 times | Fri 27 March 2026 | 3180.10 (-2.19%) | 3232.00 | 3138.00 - 3236.80 | 0.9341 times | Wed 25 March 2026 | 3251.20 (1.63%) | 3230.00 | 3191.00 - 3300.90 | 1.4139 times | Tue 24 March 2026 | 3198.90 (3.6%) | 3193.90 | 3115.00 - 3232.30 | 1.4062 times | Mon 23 March 2026 | 3087.60 (-5.99%) | 3245.00 | 3061.90 - 3246.00 | 1.1905 times | Fri 20 March 2026 | 3284.40 (1.05%) | 3270.90 | 3270.00 - 3346.40 | 0.8871 times | Thu 19 March 2026 | 3250.30 (-1.38%) | 3220.00 | 3205.10 - 3328.80 | 1.0817 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3177.8 and 3318
| Weekly Target 1 | 3063.6 |
| Weekly Target 2 | 3151.8 |
| Weekly Target 3 | 3203.8 |
| Weekly Target 4 | 3292 |
| Weekly Target 5 | 3344 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3240.00 (2.69%) | 3155.00 | 3115.60 - 3255.80 | 0.1229 times | Thu 02 April 2026 | 3155.00 (-0.79%) | 3122.60 | 3043.30 - 3227.20 | 0.2204 times | Fri 27 March 2026 | 3180.10 (-3.18%) | 3245.00 | 3061.90 - 3300.90 | 0.4072 times | Fri 20 March 2026 | 3284.40 (3.41%) | 3170.00 | 3135.10 - 3380.00 | 0.5292 times | Fri 13 March 2026 | 3176.00 (-1.44%) | 3100.00 | 3030.10 - 3409.90 | 0.934 times | Fri 06 March 2026 | 3222.30 (-16.55%) | 3716.00 | 3128.00 - 3945.00 | 1.6382 times | Fri 27 February 2026 | 3861.40 (6.18%) | 3657.00 | 3450.00 - 3994.40 | 1.9625 times | Fri 20 February 2026 | 3636.50 (17.41%) | 3094.00 | 3043.00 - 3751.00 | 2.5355 times | Fri 13 February 2026 | 3097.30 (-0.7%) | 3140.00 | 3015.00 - 3273.70 | 0.7833 times | Fri 06 February 2026 | 3119.20 (-0.81%) | 3160.20 | 3051.00 - 3480.00 | 0.8667 times | Fri 30 January 2026 | 3144.70 (1.44%) | 3118.70 | 3006.10 - 3305.00 | 0.3779 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3141.65 and 3354.15
| Monthly Target 1 | 2967.2 |
| Monthly Target 2 | 3103.6 |
| Monthly Target 3 | 3179.7 |
| Monthly Target 4 | 3316.1 |
| Monthly Target 5 | 3392.2 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3240.00 (4.56%) | 3215.00 | 3043.30 - 3255.80 | 0.067 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.9478 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.6198 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9451 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2848 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9153 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.8071 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.2476 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.877 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.2884 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.1693 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3172.72 |
| 12 day DMA | 3200.99 |
| 20 day DMA | 3218.48 |
| 35 day DMA | 3317.03 |
| 50 day DMA | 3267.64 |
| 100 day DMA | 3260.32 |
| 150 day DMA | 3333.2 |
| 200 day DMA | 2992.79 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3201.2 | 3181.81 | 3159.87 |
| 12 day EMA | 3209.95 | 3204.49 | 3200.63 |
| 20 day EMA | 3235.41 | 3234.93 | 3235.9 |
| 35 day EMA | 3237.08 | 3236.91 | 3237.57 |
| 50 day EMA | 3257.9 | 3258.63 | 3259.97 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3172.72 | 3160.74 | 3165.84 |
| 12 day SMA | 3200.99 | 3206.36 | 3206.43 |
| 20 day SMA | 3218.48 | 3219.02 | 3230.81 |
| 35 day SMA | 3317.03 | 3314.55 | 3313.19 |
| 50 day SMA | 3267.64 | 3265.11 | 3265.29 |
| 100 day SMA | 3260.32 | 3261.66 | 3263.72 |
| 150 day SMA | 3333.2 | 3326.87 | 3321.18 |
| 200 day SMA | 2992.79 | 2985.7 | 2978.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.