Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4650.05 and 4905.05
| Daily Target 1 | 4441.7 |
| Daily Target 2 | 4603.4 |
| Daily Target 3 | 4696.7 |
| Daily Target 4 | 4858.4 |
| Daily Target 5 | 4951.7 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4765.10 (5.42%) | 4543.00 | 4535.00 - 4790.00 | 2.051 times | Thu 01 October 2026 | 4520.30 (-0.61%) | 4545.00 | 4463.80 - 4620.00 | 0.9373 times | Wed 30 September 2026 | 4548.00 (-1.41%) | 4625.00 | 4530.00 - 4684.50 | 0.7304 times | Tue 29 September 2026 | 4613.00 (1.02%) | 4550.00 | 4453.00 - 4664.00 | 1.0239 times | Mon 28 September 2026 | 4566.50 (0.47%) | 4545.00 | 4456.00 - 4595.00 | 0.819 times | Fri 25 September 2026 | 4545.00 (-2.5%) | 4675.00 | 4522.00 - 4710.00 | 0.867 times | Thu 24 September 2026 | 4661.50 (-1.57%) | 4685.00 | 4633.00 - 4719.50 | 0.6249 times | Wed 23 September 2026 | 4736.00 (-1.68%) | 4839.50 | 4700.00 - 4845.00 | 0.6846 times | Tue 22 September 2026 | 4817.00 (2.1%) | 4768.00 | 4742.00 - 4835.00 | 1.1557 times | Mon 21 September 2026 | 4718.00 (1.15%) | 4683.50 | 4610.50 - 4744.00 | 1.1062 times | Fri 18 September 2026 | 4664.50 (1.88%) | 4612.00 | 4587.00 - 4703.50 | 1.4154 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4650.05 and 4905.05
| Weekly Target 1 | 4441.7 |
| Weekly Target 2 | 4603.4 |
| Weekly Target 3 | 4696.7 |
| Weekly Target 4 | 4858.4 |
| Weekly Target 5 | 4951.7 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4765.10 (5.42%) | 4543.00 | 4535.00 - 4790.00 | 0.236 times | Thu 01 October 2026 | 4520.30 (-0.54%) | 4545.00 | 4453.00 - 4684.50 | 0.404 times | Fri 25 September 2026 | 4545.00 (-2.56%) | 4683.50 | 4522.00 - 4845.00 | 0.5108 times | Fri 18 September 2026 | 4664.50 (-7.21%) | 4962.00 | 4388.00 - 4977.50 | 0.8502 times | Fri 11 September 2026 | 5027.00 (-3.2%) | 5215.00 | 4881.50 - 5306.50 | 0.8437 times | Fri 04 September 2026 | 5193.00 (-2.44%) | 5322.00 | 5064.00 - 5424.00 | 1.1374 times | Fri 28 August 2026 | 5322.90 (-4.97%) | 5600.00 | 5191.00 - 5813.00 | 1.6158 times | Fri 21 August 2026 | 5601.00 (11.86%) | 5022.00 | 5008.30 - 5674.80 | 2.0757 times | Fri 14 August 2026 | 5007.20 (1.38%) | 4958.00 | 4753.00 - 5269.00 | 1.0978 times | Fri 07 August 2026 | 4939.20 (9.18%) | 4560.40 | 4540.00 - 4980.00 | 1.2287 times | Fri 31 July 2026 | 4524.00 (8.85%) | 4181.80 | 4129.40 - 4598.00 | 1.251 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 4614.45 and 4940.65
| Monthly Target 1 | 4346.77 |
| Monthly Target 2 | 4555.93 |
| Monthly Target 3 | 4672.9666666667 |
| Monthly Target 4 | 4882.13 |
| Monthly Target 5 | 4999.17 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4765.10 (4.77%) | 4545.00 | 4463.80 - 4790.00 | 0.0702 times | Wed 30 September 2026 | 4548.00 (-12.35%) | 5215.00 | 4388.00 - 5424.00 | 0.7122 times | Mon 31 August 2026 | 5188.60 (14.69%) | 4560.40 | 4540.00 - 5813.00 | 1.2603 times | Fri 31 July 2026 | 4524.00 (-0.31%) | 4558.00 | 4115.00 - 4623.10 | 0.6683 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.5624 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 1.062 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.8411 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 1.0317 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.763 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 1.0287 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.31 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4602.58 |
| 12 day DMA | 4644.45 |
| 20 day DMA | 4764.3 |
| 35 day DMA | 4978.45 |
| 50 day DMA | 4880.43 |
| 100 day DMA | 4637.32 |
| 150 day DMA | 4284.13 |
| 200 day DMA | 4018.43 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4636.31 | 4571.93 | 4597.74 |
| 12 day EMA | 4676.38 | 4660.25 | 4685.69 |
| 20 day EMA | 4742.2 | 4739.79 | 4762.88 |
| 35 day EMA | 4759.9 | 4759.59 | 4773.68 |
| 50 day EMA | 4801.06 | 4802.53 | 4814.04 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4602.58 | 4558.56 | 4586.8 |
| 12 day SMA | 4644.45 | 4627.53 | 4635.33 |
| 20 day SMA | 4764.3 | 4789.54 | 4819.03 |
| 35 day SMA | 4978.45 | 4990.34 | 4999.4 |
| 50 day SMA | 4880.43 | 4870 | 4865.37 |
| 100 day SMA | 4637.32 | 4629.82 | 4627.57 |
| 150 day SMA | 4284.13 | 4276.04 | 4270.15 |
| 200 day SMA | 4018.43 | 4010.37 | 4003.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.