NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech Strong Daily Stock price targets for NetwebTech NETWEB are 3467.65 and 3762.65 | Daily Target 1 | 3413.43 | | Daily Target 2 | 3521.87 | | Daily Target 3 | 3708.4333333333 | | Daily Target 4 | 3816.87 | | Daily Target 5 | 4003.43 |
Daily price and volume Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3630.30 (-4.44%) |
3845.00 |
3600.00 - 3895.00 |
1.1168 times |
Mon 03 November 2025 |
3798.80 (-5.92%) |
3858.00 |
3751.20 - 3908.00 |
1.0842 times |
Fri 31 October 2025 |
4037.80 (-1.61%) |
4118.00 |
3971.60 - 4124.00 |
0.6789 times |
Thu 30 October 2025 |
4103.90 (4.58%) |
3951.00 |
3951.00 - 4216.00 |
2.044 times |
Wed 29 October 2025 |
3924.20 (-6.72%) |
4225.00 |
3906.00 - 4280.00 |
1.3113 times |
Tue 28 October 2025 |
4206.80 (7.95%) |
3916.40 |
3911.00 - 4239.00 |
2.1294 times |
Mon 27 October 2025 |
3897.00 (4.84%) |
3750.10 |
3724.20 - 3917.20 |
0.6679 times |
Fri 24 October 2025 |
3717.10 (-0.71%) |
3743.70 |
3701.00 - 3798.00 |
0.409 times |
Thu 23 October 2025 |
3743.70 (-3.88%) |
3910.00 |
3708.60 - 3923.90 |
0.3838 times |
Tue 21 October 2025 |
3895.00 (-0.07%) |
3926.90 |
3814.20 - 3995.00 |
0.1746 times |
Mon 20 October 2025 |
3897.60 (1.68%) |
3838.00 |
3800.10 - 4048.40 |
1.0155 times |
Weekly price and charts NetwebTech Strong weekly Stock price targets for NetwebTech NETWEB are 3461.15 and 3769.15 | Weekly Target 1 | 3404.77 | | Weekly Target 2 | 3517.53 | | Weekly Target 3 | 3712.7666666667 | | Weekly Target 4 | 3825.53 | | Weekly Target 5 | 4020.77 |
Weekly price and volumes for Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3630.30 (-10.09%) |
3858.00 |
3600.00 - 3908.00 |
0.307 times |
Fri 31 October 2025 |
4037.80 (8.63%) |
3750.10 |
3724.20 - 4280.00 |
0.9528 times |
Fri 24 October 2025 |
3717.10 (-3.03%) |
3838.00 |
3701.00 - 4048.40 |
0.2766 times |
Fri 17 October 2025 |
3833.10 (-4.83%) |
4008.00 |
3728.10 - 4077.00 |
0.4981 times |
Fri 10 October 2025 |
4027.50 (-6.6%) |
4318.00 |
3821.00 - 4479.00 |
1.2016 times |
Fri 03 October 2025 |
4311.90 (16.68%) |
3700.00 |
3526.00 - 4387.20 |
1.6992 times |
Fri 26 September 2025 |
3695.40 (12.69%) |
3340.00 |
3339.80 - 3745.00 |
1.5595 times |
Fri 19 September 2025 |
3279.40 (12.93%) |
2918.00 |
2822.30 - 3305.00 |
0.8175 times |
Fri 12 September 2025 |
2903.80 (-5.7%) |
3135.50 |
2891.00 - 3314.00 |
1.1114 times |
Fri 05 September 2025 |
3079.40 (39.49%) |
2219.00 |
2200.10 - 3182.50 |
1.5763 times |
Fri 29 August 2025 |
2207.60 (-4.94%) |
2316.60 |
2190.70 - 2423.90 |
0.2881 times |
Monthly price and charts NetwebTech Strong monthly Stock price targets for NetwebTech NETWEB are 3461.15 and 3769.15 | Monthly Target 1 | 3404.77 | | Monthly Target 2 | 3517.53 | | Monthly Target 3 | 3712.7666666667 | | Monthly Target 4 | 3825.53 | | Monthly Target 5 | 4020.77 |
Monthly price and volumes Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3630.30 (-10.09%) |
3858.00 |
3600.00 - 3908.00 |
0.1922 times |
Fri 31 October 2025 |
4037.80 (10.67%) |
3651.00 |
3560.00 - 4479.00 |
2.7055 times |
Tue 30 September 2025 |
3648.50 (65.27%) |
2219.00 |
2200.10 - 3750.00 |
3.365 times |
Fri 29 August 2025 |
2207.60 (8.67%) |
2092.90 |
2037.30 - 2423.90 |
1.313 times |
Thu 31 July 2025 |
2031.50 (10.1%) |
1853.00 |
1775.00 - 2066.90 |
0.4317 times |
Mon 30 June 2025 |
1845.20 (-7.7%) |
2000.00 |
1700.10 - 2065.00 |
0.2535 times |
Fri 30 May 2025 |
1999.10 (41.64%) |
1413.00 |
1397.10 - 2084.00 |
1.1018 times |
Wed 30 April 2025 |
1411.40 (-6.82%) |
1505.15 |
1251.55 - 1574.90 |
0.1836 times |
Fri 28 March 2025 |
1514.65 (4.18%) |
1465.00 |
1366.05 - 1681.95 |
0.1901 times |
Fri 28 February 2025 |
1453.90 (-18.96%) |
1759.95 |
1305.05 - 1877.90 |
0.2634 times |
Fri 31 January 2025 |
1794.05 (-34.18%) |
2735.00 |
1461.50 - 2941.00 |
0.4863 times |
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value | | 5 day DMA | 3899 | | 12 day DMA | 3890.44 | | 20 day DMA | 3942.16 | | 35 day DMA | 3755.29 | | 50 day DMA | 3416.53 | | 100 day DMA | 2678.31 | | 150 day DMA | 2345.46 | | 200 day DMA | 2177.46 | EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3837.18 | 3940.61 | 4011.51 | | 12 day EMA | 3883.43 | 3929.44 | 3953.18 | | 20 day EMA | 3840.36 | 3862.46 | 3869.16 | | 35 day EMA | 3603.79 | 3602.23 | 3590.66 | | 50 day EMA | 3355.73 | 3344.53 | 3326 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3899 | 4014.3 | 4033.94 | | 12 day SMA | 3890.44 | 3901.27 | 3912.4 | | 20 day SMA | 3942.16 | 3971.26 | 3996.91 | | 35 day SMA | 3755.29 | 3734.53 | 3711.73 | | 50 day SMA | 3416.53 | 3385.24 | 3350.23 | | 100 day SMA | 2678.31 | 2660.82 | 2642.39 | | 150 day SMA | 2345.46 | 2331.59 | 2316.96 | | 200 day SMA | 2177.46 | 2171.42 | 2165.42 |
|
|
