Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 5480.5 and 5795.3
| Daily Target 1 | 5230.47 |
| Daily Target 2 | 5415.73 |
| Daily Target 3 | 5545.2666666667 |
| Daily Target 4 | 5730.53 |
| Daily Target 5 | 5860.07 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5601.00 (3.34%) | 5400.00 | 5360.00 - 5674.80 | 1.9273 times | Thu 20 August 2026 | 5419.80 (7%) | 5095.70 | 5093.00 - 5449.90 | 2.0131 times | Wed 19 August 2026 | 5065.00 (-5.41%) | 5324.90 | 5025.00 - 5338.00 | 0.8686 times | Tue 18 August 2026 | 5354.50 (2.73%) | 5110.00 | 5092.80 - 5396.40 | 1.082 times | Mon 17 August 2026 | 5212.40 (4.1%) | 5022.00 | 5008.30 - 5225.00 | 0.6498 times | Fri 14 August 2026 | 5007.20 (-3.35%) | 5200.00 | 4991.30 - 5269.00 | 0.7656 times | Thu 13 August 2026 | 5181.00 (7.1%) | 4860.00 | 4860.00 - 5200.00 | 1.5616 times | Wed 12 August 2026 | 4837.40 (-0.46%) | 4866.00 | 4753.00 - 4907.90 | 0.2769 times | Tue 11 August 2026 | 4859.80 (-0.88%) | 4903.00 | 4792.50 - 4940.00 | 0.3085 times | Mon 10 August 2026 | 4903.00 (-0.73%) | 4958.00 | 4888.80 - 5085.00 | 0.5467 times | Fri 07 August 2026 | 4939.20 (2.56%) | 4790.00 | 4780.00 - 4968.00 | 0.5857 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 5304.65 and 5971.15
| Weekly Target 1 | 4761.53 |
| Weekly Target 2 | 5181.27 |
| Weekly Target 3 | 5428.0333333333 |
| Weekly Target 4 | 5847.77 |
| Weekly Target 5 | 6094.53 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5601.00 (11.86%) | 5022.00 | 5008.30 - 5674.80 | 1.8872 times | Fri 14 August 2026 | 5007.20 (1.38%) | 4958.00 | 4753.00 - 5269.00 | 0.9981 times | Fri 07 August 2026 | 4939.20 (9.18%) | 4560.40 | 4540.00 - 4980.00 | 1.1171 times | Fri 31 July 2026 | 4524.00 (8.85%) | 4181.80 | 4129.40 - 4598.00 | 1.1374 times | Fri 24 July 2026 | 4156.00 (-2.08%) | 4211.00 | 4115.00 - 4383.00 | 0.357 times | Fri 17 July 2026 | 4244.30 (-1.41%) | 4250.10 | 4212.00 - 4495.00 | 0.5308 times | Fri 10 July 2026 | 4305.00 (-2.76%) | 4424.90 | 4153.00 - 4454.80 | 0.5805 times | Fri 03 July 2026 | 4427.40 (-10.45%) | 4900.00 | 4386.00 - 4940.00 | 1.0113 times | Thu 25 June 2026 | 4943.80 (-2.31%) | 5100.00 | 4901.00 - 5175.00 | 0.6424 times | Fri 19 June 2026 | 5060.90 (10.32%) | 4700.00 | 4550.00 - 5244.00 | 1.7383 times | Fri 12 June 2026 | 4587.40 (-1.68%) | 4480.10 | 4050.00 - 4610.00 | 1.8271 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 5070.5 and 6205.3
| Monthly Target 1 | 4137.13 |
| Monthly Target 2 | 4869.07 |
| Monthly Target 3 | 5271.9333333333 |
| Monthly Target 4 | 6003.87 |
| Monthly Target 5 | 6406.73 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5601.00 (23.81%) | 4560.40 | 4540.00 - 5674.80 | 0.8848 times | Fri 31 July 2026 | 4524.00 (-0.31%) | 4558.00 | 4115.00 - 4623.10 | 0.6576 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.5374 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 1.045 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.8276 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 1.0151 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.7348 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 1.0122 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.305 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9803 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.9353 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 5330.54 |
| 12 day DMA | 5099.69 |
| 20 day DMA | 4863.98 |
| 35 day DMA | 4615.05 |
| 50 day DMA | 4661.6 |
| 100 day DMA | 4295.38 |
| 150 day DMA | 3956.24 |
| 200 day DMA | 3790.5 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5348.33 | 5222.02 | 5123.15 |
| 12 day EMA | 5124.91 | 5038.38 | 4969.05 |
| 20 day EMA | 4960.49 | 4893.1 | 4837.68 |
| 35 day EMA | 4826.56 | 4780.97 | 4743.36 |
| 50 day EMA | 4705.35 | 4668.81 | 4638.17 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5330.54 | 5211.78 | 5164.02 |
| 12 day SMA | 5099.69 | 5040.76 | 4985.96 |
| 20 day SMA | 4863.98 | 4791.73 | 4732.93 |
| 35 day SMA | 4615.05 | 4581.51 | 4553.38 |
| 50 day SMA | 4661.6 | 4633.41 | 4610.92 |
| 100 day SMA | 4295.38 | 4271.88 | 4249.67 |
| 150 day SMA | 3956.24 | 3941.21 | 3927.14 |
| 200 day SMA | 3790.5 | 3783.01 | 3775.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.