Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3253.7 and 3655.7
| Daily Target 1 | 2945.47 |
| Daily Target 2 | 3159.93 |
| Daily Target 3 | 3347.4666666667 |
| Daily Target 4 | 3561.93 |
| Daily Target 5 | 3749.47 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3374.40 (8.89%) | 3210.90 | 3133.00 - 3535.00 | 4.7692 times | Tue 17 February 2026 | 3098.80 (1.02%) | 3088.10 | 3060.80 - 3119.90 | 0.3029 times | Mon 16 February 2026 | 3067.50 (-0.96%) | 3094.00 | 3043.00 - 3114.00 | 0.2433 times | Fri 13 February 2026 | 3097.30 (-3.27%) | 3159.70 | 3075.10 - 3159.70 | 0.3019 times | Thu 12 February 2026 | 3201.90 (1.55%) | 3098.90 | 3015.00 - 3217.00 | 2.5089 times | Wed 11 February 2026 | 3153.10 (-0.8%) | 3194.20 | 3137.00 - 3224.80 | 0.2268 times | Tue 10 February 2026 | 3178.40 (0.19%) | 3185.90 | 3154.50 - 3257.00 | 0.4487 times | Mon 09 February 2026 | 3172.50 (1.71%) | 3140.00 | 3125.20 - 3273.70 | 0.6166 times | Fri 06 February 2026 | 3119.20 (0.33%) | 3104.70 | 3051.00 - 3136.00 | 0.2609 times | Thu 05 February 2026 | 3108.90 (-3.53%) | 3223.00 | 3091.00 - 3224.00 | 0.3209 times | Wed 04 February 2026 | 3222.70 (0.47%) | 3184.70 | 3144.00 - 3246.40 | 0.4593 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3208.7 and 3700.7
| Weekly Target 1 | 2825.47 |
| Weekly Target 2 | 3099.93 |
| Weekly Target 3 | 3317.4666666667 |
| Weekly Target 4 | 3591.93 |
| Weekly Target 5 | 3809.47 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3374.40 (8.95%) | 3094.00 | 3043.00 - 3535.00 | 1.5203 times | Fri 13 February 2026 | 3097.30 (-0.7%) | 3140.00 | 3015.00 - 3273.70 | 1.1735 times | Fri 06 February 2026 | 3119.20 (-0.81%) | 3160.20 | 3051.00 - 3480.00 | 1.2984 times | Fri 30 January 2026 | 3144.70 (1.44%) | 3118.70 | 3006.10 - 3305.00 | 0.5661 times | Fri 23 January 2026 | 3100.10 (-7.39%) | 3710.00 | 3060.00 - 3753.00 | 1.7756 times | Fri 16 January 2026 | 3347.40 (1.13%) | 3300.00 | 3159.00 - 3423.50 | 0.7001 times | Fri 09 January 2026 | 3310.10 (9.46%) | 3044.00 | 3030.00 - 3469.00 | 2.2697 times | Fri 02 January 2026 | 3024.10 (-3.92%) | 3147.60 | 3012.00 - 3189.00 | 0.1774 times | Fri 26 December 2025 | 3147.60 (-3.18%) | 3260.00 | 3130.00 - 3336.90 | 0.1541 times | Fri 19 December 2025 | 3250.90 (1.57%) | 3198.10 | 3110.00 - 3371.90 | 0.3648 times | Fri 12 December 2025 | 3200.80 (3.87%) | 3079.80 | 2942.40 - 3215.00 | 0.5172 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3194.7 and 3714.7
| Monthly Target 1 | 2788.13 |
| Monthly Target 2 | 3081.27 |
| Monthly Target 3 | 3308.1333333333 |
| Monthly Target 4 | 3601.27 |
| Monthly Target 5 | 3828.13 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3374.40 (7.3%) | 3160.20 | 3015.00 - 3535.00 | 0.7825 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 1.0534 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.3174 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 1.0201 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 2.014 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.5049 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.9774 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.3214 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.1887 times | Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 0.8202 times | Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.1367 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3167.98 |
| 12 day DMA | 3166.85 |
| 20 day DMA | 3156.3 |
| 35 day DMA | 3198.32 |
| 50 day DMA | 3193.99 |
| 100 day DMA | 3418.54 |
| 150 day DMA | 3079.2 |
| 200 day DMA | 2766.95 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3200.98 | 3114.28 | 3122.02 |
| 12 day EMA | 3176.3 | 3140.29 | 3147.83 |
| 20 day EMA | 3177.25 | 3156.51 | 3162.58 |
| 35 day EMA | 3177.38 | 3165.78 | 3169.72 |
| 50 day EMA | 3188.31 | 3180.72 | 3184.06 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3167.98 | 3123.72 | 3139.64 |
| 12 day SMA | 3166.85 | 3151.81 | 3169.05 |
| 20 day SMA | 3156.3 | 3143.26 | 3150.06 |
| 35 day SMA | 3198.32 | 3190.29 | 3189.72 |
| 50 day SMA | 3193.99 | 3187.26 | 3186.91 |
| 100 day SMA | 3418.54 | 3418.96 | 3423.38 |
| 150 day SMA | 3079.2 | 3069.91 | 3062.23 |
| 200 day SMA | 2766.95 | 2758.1 | 2749.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.