NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech Strong Daily Stock price targets for NetwebTech NETWEB are 2137 and 2261.3 | Daily Target 1 | 2113.47 | | Daily Target 2 | 2160.53 | | Daily Target 3 | 2237.7666666667 | | Daily Target 4 | 2284.83 | | Daily Target 5 | 2362.07 |
Daily price and volume Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2207.60 (-1.43%) |
2243.00 |
2190.70 - 2315.00 |
0.3544 times |
Thu 28 August 2025 |
2239.60 (-2.25%) |
2279.80 |
2230.00 - 2320.00 |
0.3145 times |
Tue 26 August 2025 |
2291.10 (-3.4%) |
2354.10 |
2275.00 - 2380.10 |
0.445 times |
Mon 25 August 2025 |
2371.80 (2.13%) |
2316.60 |
2280.60 - 2423.90 |
2.351 times |
Fri 22 August 2025 |
2322.40 (12.42%) |
2065.00 |
2064.90 - 2362.90 |
5.3349 times |
Thu 21 August 2025 |
2065.80 (0.84%) |
2065.00 |
2037.30 - 2098.00 |
0.2014 times |
Wed 20 August 2025 |
2048.60 (-3.68%) |
2130.00 |
2040.00 - 2133.30 |
0.2784 times |
Tue 19 August 2025 |
2126.80 (-1.45%) |
2166.70 |
2115.50 - 2207.90 |
0.2553 times |
Mon 18 August 2025 |
2158.10 (1.56%) |
2150.00 |
2124.00 - 2193.90 |
0.2585 times |
Thu 14 August 2025 |
2125.00 (1.24%) |
2105.00 |
2086.00 - 2153.90 |
0.2066 times |
Wed 13 August 2025 |
2098.90 (0.26%) |
2103.90 |
2085.00 - 2130.00 |
0.1079 times |
Weekly price and charts NetwebTech Strong weekly Stock price targets for NetwebTech NETWEB are 2082.55 and 2315.75 | Weekly Target 1 | 2040.87 | | Weekly Target 2 | 2124.23 | | Weekly Target 3 | 2274.0666666667 | | Weekly Target 4 | 2357.43 | | Weekly Target 5 | 2507.27 |
Weekly price and volumes for Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2207.60 (-4.94%) |
2316.60 |
2190.70 - 2423.90 |
1.0018 times |
Fri 22 August 2025 |
2322.40 (9.29%) |
2150.00 |
2037.30 - 2362.90 |
1.8296 times |
Thu 14 August 2025 |
2125.00 (0.96%) |
2100.00 |
2076.00 - 2174.40 |
0.2175 times |
Fri 08 August 2025 |
2104.70 (-1.43%) |
2166.90 |
2086.00 - 2340.00 |
1.9719 times |
Fri 01 August 2025 |
2135.20 (10.8%) |
1920.10 |
1812.50 - 2295.00 |
2.9123 times |
Fri 25 July 2025 |
1927.00 (-0.23%) |
1943.90 |
1875.60 - 1985.00 |
0.22 times |
Fri 18 July 2025 |
1931.40 (-0.82%) |
1960.00 |
1920.10 - 2008.60 |
0.3872 times |
Fri 11 July 2025 |
1947.40 (6.78%) |
1810.00 |
1775.00 - 1988.00 |
0.9852 times |
Fri 04 July 2025 |
1823.80 (0.79%) |
1825.90 |
1813.00 - 1888.60 |
0.2049 times |
Fri 27 June 2025 |
1809.50 (2.57%) |
1750.00 |
1734.40 - 1867.00 |
0.2696 times |
Fri 20 June 2025 |
1764.10 (-0.99%) |
1773.10 |
1700.10 - 1829.00 |
0.3197 times |
Monthly price and charts NetwebTech Strong monthly Stock price targets for NetwebTech NETWEB are 2122.45 and 2509.05 | Monthly Target 1 | 1836.33 | | Monthly Target 2 | 2021.97 | | Monthly Target 3 | 2222.9333333333 | | Monthly Target 4 | 2408.57 | | Monthly Target 5 | 2609.53 |
Monthly price and volumes Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2207.60 (8.67%) |
2092.90 |
2037.30 - 2423.90 |
2.8422 times |
Thu 31 July 2025 |
2031.50 (10.1%) |
1853.00 |
1775.00 - 2066.90 |
0.9345 times |
Mon 30 June 2025 |
1845.20 (-7.7%) |
2000.00 |
1700.10 - 2065.00 |
0.5487 times |
Fri 30 May 2025 |
1999.10 (41.64%) |
1413.00 |
1397.10 - 2084.00 |
2.385 times |
Wed 30 April 2025 |
1411.40 (-6.82%) |
1505.15 |
1251.55 - 1574.90 |
0.3975 times |
Fri 28 March 2025 |
1514.65 (4.18%) |
1465.00 |
1366.05 - 1681.95 |
0.4116 times |
Fri 28 February 2025 |
1453.90 (-18.96%) |
1759.95 |
1305.05 - 1877.90 |
0.5702 times |
Fri 31 January 2025 |
1794.05 (-34.18%) |
2735.00 |
1461.50 - 2941.00 |
1.0527 times |
Tue 31 December 2024 |
2725.65 (-0.89%) |
2750.00 |
2633.85 - 3057.45 |
0.4699 times |
Fri 29 November 2024 |
2750.15 (1.94%) |
2745.00 |
2606.00 - 3060.00 |
0.3877 times |
Thu 31 October 2024 |
2697.80 (7.07%) |
2528.95 |
2356.00 - 2949.80 |
0.4377 times |
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value | | 5 day DMA | 2286.5 | | 12 day DMA | 2179.1 | | 20 day DMA | 2167.59 | | 35 day DMA | 2066.98 | | 50 day DMA | 1990.05 | | 100 day DMA | 1847.96 | | 150 day DMA | 1761.05 | | 200 day DMA | 2010.17 | EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2235.42 | 2249.33 | 2254.2 | | 12 day EMA | 2196.65 | 2194.66 | 2186.49 | | 20 day EMA | 2152.72 | 2146.95 | 2137.2 | | 35 day EMA | 2078.26 | 2070.65 | 2060.7 | | 50 day EMA | 2002.33 | 1993.96 | 1983.94 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2286.5 | 2258.14 | 2219.94 | | 12 day SMA | 2179.1 | 2174.13 | 2162.89 | | 20 day SMA | 2167.59 | 2158.36 | 2145.02 | | 35 day SMA | 2066.98 | 2055.53 | 2043.08 | | 50 day SMA | 1990.05 | 1980.88 | 1971.57 | | 100 day SMA | 1847.96 | 1841.18 | 1834.28 | | 150 day SMA | 1761.05 | 1760.98 | 1761.64 | | 200 day SMA | 2010.17 | 2013.13 | 2015.2 |
|
|
