Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3284.1 and 3392.1
| Daily Target 1 | 3263.4 |
| Daily Target 2 | 3304.8 |
| Daily Target 3 | 3371.4 |
| Daily Target 4 | 3412.8 |
| Daily Target 5 | 3479.4 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3346.20 (0.18%) | 3364.70 | 3330.00 - 3438.00 | 1.1635 times | Thu 09 April 2026 | 3340.10 (0.87%) | 3294.50 | 3278.00 - 3383.30 | 1.0025 times | Wed 08 April 2026 | 3311.40 (2.2%) | 3372.00 | 3292.20 - 3448.00 | 1.4884 times | Tue 07 April 2026 | 3240.00 (0.44%) | 3219.00 | 3177.00 - 3255.80 | 0.6841 times | Mon 06 April 2026 | 3225.70 (2.24%) | 3155.00 | 3115.60 - 3234.90 | 0.7692 times | Thu 02 April 2026 | 3155.00 (0.35%) | 3104.10 | 3043.30 - 3165.00 | 0.719 times | Wed 01 April 2026 | 3144.10 (1.46%) | 3215.00 | 3127.00 - 3227.20 | 0.835 times | Mon 30 March 2026 | 3098.80 (-2.56%) | 3122.60 | 3070.30 - 3159.70 | 1.0517 times | Fri 27 March 2026 | 3180.10 (-2.19%) | 3232.00 | 3138.00 - 3236.80 | 0.9096 times | Wed 25 March 2026 | 3251.20 (1.63%) | 3230.00 | 3191.00 - 3300.90 | 1.3769 times | Tue 24 March 2026 | 3198.90 (3.6%) | 3193.90 | 3115.00 - 3232.30 | 1.3694 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3230.9 and 3563.3
| Weekly Target 1 | 2970.87 |
| Weekly Target 2 | 3158.53 |
| Weekly Target 3 | 3303.2666666667 |
| Weekly Target 4 | 3490.93 |
| Weekly Target 5 | 3635.67 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3346.20 (6.06%) | 3155.00 | 3115.60 - 3448.00 | 0.419 times | Thu 02 April 2026 | 3155.00 (-0.79%) | 3122.60 | 3043.30 - 3227.20 | 0.2138 times | Fri 27 March 2026 | 3180.10 (-3.18%) | 3245.00 | 3061.90 - 3300.90 | 0.395 times | Fri 20 March 2026 | 3284.40 (3.41%) | 3170.00 | 3135.10 - 3380.00 | 0.5134 times | Fri 13 March 2026 | 3176.00 (-1.44%) | 3100.00 | 3030.10 - 3409.90 | 0.906 times | Fri 06 March 2026 | 3222.30 (-16.55%) | 3716.00 | 3128.00 - 3945.00 | 1.5891 times | Fri 27 February 2026 | 3861.40 (6.18%) | 3657.00 | 3450.00 - 3994.40 | 1.9037 times | Fri 20 February 2026 | 3636.50 (17.41%) | 3094.00 | 3043.00 - 3751.00 | 2.4595 times | Fri 13 February 2026 | 3097.30 (-0.7%) | 3140.00 | 3015.00 - 3273.70 | 0.7598 times | Fri 06 February 2026 | 3119.20 (-0.81%) | 3160.20 | 3051.00 - 3480.00 | 0.8408 times | Fri 30 January 2026 | 3144.70 (1.44%) | 3118.70 | 3006.10 - 3305.00 | 0.3666 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3194.75 and 3599.45
| Monthly Target 1 | 2874.47 |
| Monthly Target 2 | 3110.33 |
| Monthly Target 3 | 3279.1666666667 |
| Monthly Target 4 | 3515.03 |
| Monthly Target 5 | 3683.87 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3346.20 (7.98%) | 3215.00 | 3043.30 - 3448.00 | 0.1472 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.9402 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.6067 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9375 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2825 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9079 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.7925 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.2294 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.8699 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.286 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.1679 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3292.68 |
| 12 day DMA | 3214.93 |
| 20 day DMA | 3231.07 |
| 35 day DMA | 3335.06 |
| 50 day DMA | 3282.09 |
| 100 day DMA | 3255.32 |
| 150 day DMA | 3355.32 |
| 200 day DMA | 3016.55 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3296.72 | 3271.98 | 3237.93 |
| 12 day EMA | 3258.98 | 3243.13 | 3225.5 |
| 20 day EMA | 3260.51 | 3251.49 | 3242.17 |
| 35 day EMA | 3252.69 | 3247.18 | 3241.71 |
| 50 day EMA | 3270.75 | 3267.67 | 3264.71 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3292.68 | 3254.44 | 3215.24 |
| 12 day SMA | 3214.93 | 3209.78 | 3202.29 |
| 20 day SMA | 3231.07 | 3229.97 | 3222.94 |
| 35 day SMA | 3335.06 | 3327.09 | 3320.16 |
| 50 day SMA | 3282.09 | 3275.85 | 3271.05 |
| 100 day SMA | 3255.32 | 3256.62 | 3258.5 |
| 150 day SMA | 3355.32 | 3347.89 | 3340.34 |
| 200 day SMA | 3016.55 | 3008.43 | 3000.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.