NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech Strong Daily Stock price targets for NetwebTech NETWEB are 1447.83 and 1506.93 | Daily Target 1 | 1430.77 | | Daily Target 2 | 1464.88 | | Daily Target 3 | 1489.8666666667 | | Daily Target 4 | 1523.98 | | Daily Target 5 | 1548.97 |
Daily price and volume Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1499.00 (-2%) |
1508.00 |
1455.75 - 1514.85 |
1.0009 times |
Thu 03 April 2025 |
1529.65 (-1.27%) |
1525.00 |
1515.00 - 1545.60 |
0.5451 times |
Wed 02 April 2025 |
1549.40 (2.57%) |
1503.00 |
1491.10 - 1556.25 |
0.3798 times |
Tue 01 April 2025 |
1510.55 (-0.27%) |
1505.15 |
1486.70 - 1520.50 |
0.7242 times |
Fri 28 March 2025 |
1514.65 (-0.71%) |
1526.90 |
1505.10 - 1590.00 |
0.7574 times |
Thu 27 March 2025 |
1525.50 (-1.53%) |
1548.40 |
1520.00 - 1566.40 |
0.7919 times |
Wed 26 March 2025 |
1549.15 (-3.41%) |
1603.85 |
1540.05 - 1662.70 |
0.9667 times |
Tue 25 March 2025 |
1603.85 (-2.06%) |
1665.00 |
1594.00 - 1681.95 |
0.8401 times |
Mon 24 March 2025 |
1637.55 (1.93%) |
1630.00 |
1589.10 - 1677.95 |
1.2869 times |
Fri 21 March 2025 |
1606.55 (6.01%) |
1508.00 |
1500.00 - 1624.65 |
2.7069 times |
Thu 20 March 2025 |
1515.45 (-0.41%) |
1540.70 |
1508.05 - 1584.00 |
0.6735 times |
Weekly price and charts NetwebTech Strong weekly Stock price targets for NetwebTech NETWEB are 1427.13 and 1527.63 | Weekly Target 1 | 1403.17 | | Weekly Target 2 | 1451.08 | | Weekly Target 3 | 1503.6666666667 | | Weekly Target 4 | 1551.58 | | Weekly Target 5 | 1604.17 |
Weekly price and volumes for Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1499.00 (-1.03%) |
1505.15 |
1455.75 - 1556.25 |
0.4153 times |
Fri 28 March 2025 |
1514.65 (-5.72%) |
1630.00 |
1505.10 - 1681.95 |
0.7276 times |
Fri 21 March 2025 |
1606.55 (10.02%) |
1460.95 |
1395.00 - 1624.65 |
1.0481 times |
Thu 13 March 2025 |
1460.30 (-8.4%) |
1600.05 |
1451.20 - 1619.00 |
0.2848 times |
Fri 07 March 2025 |
1594.20 (9.65%) |
1465.00 |
1366.05 - 1623.00 |
0.6167 times |
Fri 28 February 2025 |
1453.90 (-9.1%) |
1568.95 |
1412.20 - 1597.00 |
0.5227 times |
Fri 21 February 2025 |
1599.50 (13.51%) |
1401.00 |
1305.05 - 1669.90 |
1.5489 times |
Fri 14 February 2025 |
1409.10 (-21.08%) |
1759.95 |
1390.00 - 1773.25 |
0.8874 times |
Fri 07 February 2025 |
1785.40 (-0.48%) |
1759.95 |
1646.75 - 1877.90 |
0.7503 times |
Fri 31 January 2025 |
1794.05 (-2.8%) |
1802.50 |
1461.50 - 1877.00 |
3.1983 times |
Fri 24 January 2025 |
1845.80 (-21.06%) |
2325.00 |
1825.00 - 2325.00 |
2.2861 times |
Monthly price and charts NetwebTech Strong monthly Stock price targets for NetwebTech NETWEB are 1427.13 and 1527.63 | Monthly Target 1 | 1403.17 | | Monthly Target 2 | 1451.08 | | Monthly Target 3 | 1503.6666666667 | | Monthly Target 4 | 1551.58 | | Monthly Target 5 | 1604.17 |
Monthly price and volumes Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1499.00 (-1.03%) |
1505.15 |
1455.75 - 1556.25 |
0.149 times |
Fri 28 March 2025 |
1514.65 (4.18%) |
1465.00 |
1366.05 - 1681.95 |
0.9605 times |
Fri 28 February 2025 |
1453.90 (-18.96%) |
1759.95 |
1305.05 - 1877.90 |
1.3307 times |
Fri 31 January 2025 |
1794.05 (-34.18%) |
2735.00 |
1461.50 - 2941.00 |
2.4568 times |
Tue 31 December 2024 |
2725.65 (-0.89%) |
2750.00 |
2633.85 - 3057.45 |
1.0965 times |
Fri 29 November 2024 |
2750.15 (1.94%) |
2745.00 |
2606.00 - 3060.00 |
0.9049 times |
Thu 31 October 2024 |
2697.80 (7.07%) |
2528.95 |
2356.00 - 2949.80 |
1.0215 times |
Mon 30 September 2024 |
2519.75 (-7.41%) |
2805.00 |
2481.05 - 2925.00 |
0.5982 times |
Fri 30 August 2024 |
2721.45 (17.89%) |
2325.00 |
2108.00 - 2744.80 |
0.8119 times |
Wed 31 July 2024 |
2308.55 (-11.02%) |
2600.10 |
2291.15 - 2771.95 |
0.67 times |
Fri 28 June 2024 |
2594.45 (10.73%) |
2460.25 |
2169.90 - 2712.00 |
0.8008 times |
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value | | 5 day DMA | 1520.65 | | 12 day DMA | 1546.91 | | 20 day DMA | 1531.68 | | 35 day DMA | 1511.63 | | 50 day DMA | 1574.33 | | 100 day DMA | 2159.02 | | 150 day DMA | 2315.96 | | 200 day DMA | 2354.62 | EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1522.89 | 1534.84 | 1537.43 | | 12 day EMA | 1530.59 | 1536.33 | 1537.54 | | 20 day EMA | 1537.75 | 1541.83 | 1543.11 | | 35 day EMA | 1587.1 | 1592.29 | 1595.98 | | 50 day EMA | 1629.46 | 1634.78 | 1639.07 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1520.65 | 1525.95 | 1529.85 | | 12 day SMA | 1546.91 | 1547.38 | 1536.88 | | 20 day SMA | 1531.68 | 1533.06 | 1528.58 | | 35 day SMA | 1511.63 | 1513.05 | 1516.39 | | 50 day SMA | 1574.33 | 1587.22 | 1600.57 | | 100 day SMA | 2159.02 | 2172.38 | 2185.07 | | 150 day SMA | 2315.96 | 2323.18 | 2330.43 | | 200 day SMA | 2354.62 | 2360.11 | 2364.73 |
|
|
