Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 4097.35 and 4337.35
| Daily Target 1 | 4052.87 |
| Daily Target 2 | 4141.83 |
| Daily Target 3 | 4292.8666666667 |
| Daily Target 4 | 4381.83 |
| Daily Target 5 | 4532.87 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4230.80 (-4.1%) | 4414.10 | 4203.90 - 4443.90 | 0.6206 times | Mon 06 July 2026 | 4411.50 (-0.36%) | 4424.90 | 4326.60 - 4454.80 | 0.5363 times | Fri 03 July 2026 | 4427.40 (-0.17%) | 4450.00 | 4390.20 - 4482.50 | 0.5513 times | Thu 02 July 2026 | 4435.00 (-1.62%) | 4530.00 | 4400.20 - 4556.00 | 0.8131 times | Wed 01 July 2026 | 4507.90 (-0.67%) | 4558.00 | 4480.00 - 4623.10 | 0.7839 times | Tue 30 June 2026 | 4538.20 (1.87%) | 4500.00 | 4455.00 - 4588.00 | 1.4555 times | Mon 29 June 2026 | 4454.80 (-9.89%) | 4900.00 | 4386.00 - 4940.00 | 2.2829 times | Thu 25 June 2026 | 4943.80 (-2.57%) | 5130.00 | 4930.00 - 5149.00 | 0.9078 times | Wed 24 June 2026 | 5074.00 (3.02%) | 4930.00 | 4930.00 - 5099.00 | 0.8395 times | Tue 23 June 2026 | 4925.10 (-3.64%) | 5110.00 | 4901.00 - 5175.00 | 1.2093 times | Mon 22 June 2026 | 5111.10 (0.99%) | 5100.00 | 5012.60 - 5169.90 | 0.7827 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 4091.9 and 4342.8
| Weekly Target 1 | 4045.6 |
| Weekly Target 2 | 4138.2 |
| Weekly Target 3 | 4296.5 |
| Weekly Target 4 | 4389.1 |
| Weekly Target 5 | 4547.4 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4230.80 (-4.44%) | 4424.90 | 4203.90 - 4454.80 | 0.1623 times | Fri 03 July 2026 | 4427.40 (-10.45%) | 4900.00 | 4386.00 - 4940.00 | 0.8256 times | Thu 25 June 2026 | 4943.80 (-2.31%) | 5100.00 | 4901.00 - 5175.00 | 0.5244 times | Fri 19 June 2026 | 5060.90 (10.32%) | 4700.00 | 4550.00 - 5244.00 | 1.4191 times | Fri 12 June 2026 | 4587.40 (-1.68%) | 4480.10 | 4050.00 - 4610.00 | 1.4916 times | Fri 05 June 2026 | 4666.00 (-0.1%) | 4691.80 | 4536.00 - 4965.00 | 1.7179 times | Fri 29 May 2026 | 4670.70 (21.28%) | 3880.40 | 3792.90 - 4760.00 | 1.4735 times | Fri 22 May 2026 | 3851.30 (0.28%) | 3804.30 | 3671.10 - 4044.00 | 0.5042 times | Fri 15 May 2026 | 3840.50 (-13.15%) | 4413.10 | 3775.00 - 4489.00 | 0.6139 times | Fri 08 May 2026 | 4422.20 (8.79%) | 4090.00 | 3760.00 - 4492.00 | 1.2675 times | Thu 30 April 2026 | 4064.80 (6.27%) | 3880.00 | 3880.00 - 4174.80 | 0.6394 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 4007.75 and 4426.95
| Monthly Target 1 | 3933.4 |
| Monthly Target 2 | 4082.1 |
| Monthly Target 3 | 4352.6 |
| Monthly Target 4 | 4501.3 |
| Monthly Target 5 | 4771.8 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4230.80 (-6.77%) | 4558.00 | 4203.90 - 4623.10 | 0.1193 times | Tue 30 June 2026 | 4538.20 (-2.84%) | 4691.80 | 4050.00 - 5244.00 | 1.4616 times | Fri 29 May 2026 | 4670.70 (14.91%) | 4090.00 | 3671.10 - 4760.00 | 0.9935 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.7868 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.9651 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.6493 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.9623 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.29 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.932 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.84 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.2885 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 4402.52 |
| 12 day DMA | 4676.71 |
| 20 day DMA | 4655.55 |
| 35 day DMA | 4473.71 |
| 50 day DMA | 4352.28 |
| 100 day DMA | 3863.29 |
| 150 day DMA | 3643.01 |
| 200 day DMA | 3640.44 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4402.44 | 4488.24 | 4526.6 |
| 12 day EMA | 4543.4 | 4600.22 | 4634.52 |
| 20 day EMA | 4561.02 | 4595.77 | 4615.16 |
| 35 day EMA | 4466.35 | 4480.22 | 4484.27 |
| 50 day EMA | 4318.04 | 4321.6 | 4317.93 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4402.52 | 4464 | 4472.66 |
| 12 day SMA | 4676.71 | 4747.44 | 4789.11 |
| 20 day SMA | 4655.55 | 4657.23 | 4669.96 |
| 35 day SMA | 4473.71 | 4462.56 | 4448.17 |
| 50 day SMA | 4352.28 | 4345.73 | 4337.89 |
| 100 day SMA | 3863.29 | 3852.07 | 3840.18 |
| 150 day SMA | 3643.01 | 3636.79 | 3629.28 |
| 200 day SMA | 3640.44 | 3634.28 | 3627.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.