Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3835.7 and 3906.6
| Daily Target 1 | 3783.23 |
| Daily Target 2 | 3817.27 |
| Daily Target 3 | 3854.1333333333 |
| Daily Target 4 | 3888.17 |
| Daily Target 5 | 3925.03 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3851.30 (1%) | 3825.00 | 3820.10 - 3891.00 | 0.5653 times | Thu 21 May 2026 | 3813.20 (-0.74%) | 3900.00 | 3757.70 - 4044.00 | 1.8271 times | Wed 20 May 2026 | 3841.70 (2.54%) | 3717.00 | 3671.10 - 3854.40 | 0.9479 times | Tue 19 May 2026 | 3746.40 (-1.57%) | 3820.00 | 3735.00 - 3855.30 | 0.5221 times | Mon 18 May 2026 | 3806.10 (-0.9%) | 3804.30 | 3731.10 - 3862.90 | 0.6474 times | Fri 15 May 2026 | 3840.50 (-1.72%) | 3938.00 | 3775.00 - 3976.40 | 0.7011 times | Thu 14 May 2026 | 3907.60 (-0.65%) | 3973.90 | 3815.80 - 4012.70 | 0.9291 times | Wed 13 May 2026 | 3933.10 (-2.06%) | 4018.00 | 3918.70 - 4071.90 | 1.1979 times | Tue 12 May 2026 | 4016.00 (-6.5%) | 4305.00 | 3981.00 - 4338.00 | 1.426 times | Mon 11 May 2026 | 4295.20 (-2.87%) | 4413.10 | 4264.00 - 4489.00 | 1.2361 times | Fri 08 May 2026 | 4422.20 (2.78%) | 4330.00 | 4330.00 - 4492.00 | 1.8949 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3761.2 and 4134.1
| Weekly Target 1 | 3482.57 |
| Weekly Target 2 | 3666.93 |
| Weekly Target 3 | 3855.4666666667 |
| Weekly Target 4 | 4039.83 |
| Weekly Target 5 | 4228.37 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3851.30 (0.28%) | 3804.30 | 3671.10 - 4044.00 | 0.7745 times | Fri 15 May 2026 | 3840.50 (-13.15%) | 4413.10 | 3775.00 - 4489.00 | 0.9429 times | Fri 08 May 2026 | 4422.20 (8.79%) | 4090.00 | 3760.00 - 4492.00 | 1.9468 times | Thu 30 April 2026 | 4064.80 (6.27%) | 3880.00 | 3880.00 - 4174.80 | 0.9821 times | Fri 24 April 2026 | 3824.80 (0.41%) | 3818.00 | 3724.90 - 4117.00 | 1.3995 times | Fri 17 April 2026 | 3809.00 (13.83%) | 3287.00 | 3233.30 - 3868.90 | 1.4113 times | Fri 10 April 2026 | 3346.20 (6.06%) | 3155.00 | 3115.60 - 3448.00 | 0.6914 times | Thu 02 April 2026 | 3155.00 (-0.79%) | 3122.60 | 3043.30 - 3227.20 | 0.3527 times | Fri 27 March 2026 | 3180.10 (-3.18%) | 3245.00 | 3061.90 - 3300.90 | 0.6518 times | Fri 20 March 2026 | 3284.40 (3.41%) | 3170.00 | 3135.10 - 3380.00 | 0.847 times | Fri 13 March 2026 | 3176.00 (-1.44%) | 3100.00 | 3030.10 - 3409.90 | 1.4949 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3350.75 and 4171.65
| Monthly Target 1 | 3183.9 |
| Monthly Target 2 | 3517.6 |
| Monthly Target 3 | 4004.8 |
| Monthly Target 4 | 4338.5 |
| Monthly Target 5 | 4825.7 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3851.30 (-5.25%) | 4090.00 | 3671.10 - 4492.00 | 0.5473 times | Thu 30 April 2026 | 4064.80 (31.17%) | 3215.00 | 3043.30 - 4174.80 | 0.7012 times | Mon 30 March 2026 | 3098.80 (-19.75%) | 3716.00 | 3030.10 - 3945.00 | 0.8601 times | Fri 27 February 2026 | 3861.40 (22.79%) | 3160.20 | 3015.00 - 3994.40 | 1.4698 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 0.8576 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.2585 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.8306 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.6397 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.0395 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.7958 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.2616 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3811.74 |
| 12 day DMA | 3981.33 |
| 20 day DMA | 4004.64 |
| 35 day DMA | 3795.8 |
| 50 day DMA | 3624.71 |
| 100 day DMA | 3447.99 |
| 150 day DMA | 3455.8 |
| 200 day DMA | 3304.98 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3844.17 | 3840.61 | 3854.32 |
| 12 day EMA | 3905.24 | 3915.04 | 3933.55 |
| 20 day EMA | 3898.93 | 3903.94 | 3913.49 |
| 35 day EMA | 3789.67 | 3786.04 | 3784.44 |
| 50 day EMA | 3633.32 | 3624.43 | 3616.73 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3811.74 | 3809.58 | 3828.46 |
| 12 day SMA | 3981.33 | 4024.43 | 4054.83 |
| 20 day SMA | 4004.64 | 4007.24 | 4017.56 |
| 35 day SMA | 3795.8 | 3774.3 | 3756.21 |
| 50 day SMA | 3624.71 | 3612.13 | 3600.88 |
| 100 day SMA | 3447.99 | 3441.8 | 3436.42 |
| 150 day SMA | 3455.8 | 3456.98 | 3457.98 |
| 200 day SMA | 3304.98 | 3295.59 | 3285.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.