NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech Strong Daily Stock price targets for NetwebTech NETWEB are 3192.75 and 3330.05 | Daily Target 1 | 3081.83 | | Daily Target 2 | 3166.37 | | Daily Target 3 | 3219.1333333333 | | Daily Target 4 | 3303.67 | | Daily Target 5 | 3356.43 |
Daily price and volume Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3250.90 (4.18%) |
3134.60 |
3134.60 - 3271.90 |
1.0785 times |
Thu 18 December 2025 |
3120.60 (-2.61%) |
3163.20 |
3110.00 - 3211.40 |
0.5915 times |
Wed 17 December 2025 |
3204.20 (-2.29%) |
3250.00 |
3152.00 - 3270.00 |
0.6381 times |
Tue 16 December 2025 |
3279.30 (-1.56%) |
3333.00 |
3250.00 - 3371.90 |
0.8837 times |
Mon 15 December 2025 |
3331.20 (4.07%) |
3198.10 |
3180.10 - 3350.00 |
1.255 times |
Sat 13 December 2025 |
3200.80 (0%) |
3161.90 |
3152.00 - 3215.00 |
0.7264 times |
Fri 12 December 2025 |
3200.80 (1.48%) |
3161.90 |
3152.00 - 3215.00 |
0.7264 times |
Thu 11 December 2025 |
3154.20 (2.82%) |
3064.60 |
3030.00 - 3185.00 |
1.3075 times |
Wed 10 December 2025 |
3067.80 (-1.92%) |
3122.00 |
3041.90 - 3181.50 |
1.2015 times |
Tue 09 December 2025 |
3127.80 (2.96%) |
3020.00 |
2942.40 - 3147.80 |
1.5914 times |
Mon 08 December 2025 |
3038.00 (-1.41%) |
3079.80 |
2983.30 - 3117.90 |
1.4769 times |
Weekly price and charts NetwebTech Strong weekly Stock price targets for NetwebTech NETWEB are 3180.45 and 3442.35 | Weekly Target 1 | 2982.37 | | Weekly Target 2 | 3116.63 | | Weekly Target 3 | 3244.2666666667 | | Weekly Target 4 | 3378.53 | | Weekly Target 5 | 3506.17 |
Weekly price and volumes for Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3250.90 (1.57%) |
3198.10 |
3110.00 - 3371.90 |
0.3402 times |
Sat 13 December 2025 |
3200.80 (3.87%) |
3079.80 |
2942.40 - 3215.00 |
0.5379 times |
Fri 05 December 2025 |
3081.60 (-6.37%) |
3301.40 |
2920.00 - 3317.50 |
0.437 times |
Fri 28 November 2025 |
3291.40 (-0.45%) |
3322.50 |
3221.30 - 3395.00 |
0.4978 times |
Fri 21 November 2025 |
3306.40 (-3.83%) |
3444.00 |
3203.10 - 3499.00 |
1.1442 times |
Fri 14 November 2025 |
3438.00 (0.18%) |
3459.90 |
3305.00 - 3620.00 |
1.3042 times |
Fri 07 November 2025 |
3431.90 (-15.01%) |
3858.00 |
3272.00 - 3908.00 |
1.9073 times |
Fri 31 October 2025 |
4037.80 (8.63%) |
3750.10 |
3724.20 - 4280.00 |
2.1133 times |
Fri 24 October 2025 |
3717.10 (-3.03%) |
3838.00 |
3701.00 - 4048.40 |
0.6134 times |
Fri 17 October 2025 |
3833.10 (-4.83%) |
4008.00 |
3728.10 - 4077.00 |
1.1048 times |
Fri 10 October 2025 |
4027.50 (-6.6%) |
4318.00 |
3821.00 - 4479.00 |
2.6652 times |
Monthly price and charts NetwebTech Strong monthly Stock price targets for NetwebTech NETWEB are 2859.5 and 3311.4 | Monthly Target 1 | 2729.03 | | Monthly Target 2 | 2989.97 | | Monthly Target 3 | 3180.9333333333 | | Monthly Target 4 | 3441.87 | | Monthly Target 5 | 3632.83 |
Monthly price and volumes Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3250.90 (-1.23%) |
3301.40 |
2920.00 - 3371.90 |
0.329 times |
Fri 28 November 2025 |
3291.40 (-18.49%) |
3858.00 |
3203.10 - 3908.00 |
1.2142 times |
Fri 31 October 2025 |
4037.80 (10.67%) |
3651.00 |
3560.00 - 4479.00 |
2.3972 times |
Tue 30 September 2025 |
3648.50 (65.27%) |
2219.00 |
2200.10 - 3750.00 |
2.9816 times |
Fri 29 August 2025 |
2207.60 (8.67%) |
2092.90 |
2037.30 - 2423.90 |
1.1634 times |
Thu 31 July 2025 |
2031.50 (10.1%) |
1853.00 |
1775.00 - 2066.90 |
0.3825 times |
Mon 30 June 2025 |
1845.20 (-7.7%) |
2000.00 |
1700.10 - 2065.00 |
0.2246 times |
Fri 30 May 2025 |
1999.10 (41.64%) |
1413.00 |
1397.10 - 2084.00 |
0.9763 times |
Wed 30 April 2025 |
1411.40 (-6.82%) |
1505.15 |
1251.55 - 1574.90 |
0.1627 times |
Fri 28 March 2025 |
1514.65 (4.18%) |
1465.00 |
1366.05 - 1681.95 |
0.1685 times |
Fri 28 February 2025 |
1453.90 (-18.96%) |
1759.95 |
1305.05 - 1877.90 |
0.2334 times |
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value | | 5 day DMA | 3237.24 | | 12 day DMA | 3171.43 | | 20 day DMA | 3206.07 | | 35 day DMA | 3301.43 | | 50 day DMA | 3485.84 | | 100 day DMA | 3148.62 | | 150 day DMA | 2724.18 | | 200 day DMA | 2429.15 | EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3212.06 | 3192.64 | 3228.65 | | 12 day EMA | 3210.27 | 3202.89 | 3217.85 | | 20 day EMA | 3244.52 | 3243.85 | 3256.82 | | 35 day EMA | 3377.05 | 3384.48 | 3400.02 | | 50 day EMA | 3522.38 | 3533.46 | 3550.3 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3237.24 | 3227.22 | 3243.26 | | 12 day SMA | 3171.43 | 3167.05 | 3174.58 | | 20 day SMA | 3206.07 | 3207.8 | 3217.09 | | 35 day SMA | 3301.43 | 3323.91 | 3352 | | 50 day SMA | 3485.84 | 3500.1 | 3524.89 | | 100 day SMA | 3148.62 | 3134.39 | 3122.45 | | 150 day SMA | 2724.18 | 2714.78 | 2706.19 | | 200 day SMA | 2429.15 | 2420.17 | 2411.99 |
|
|
