NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech Strong Daily Stock price targets for NetwebTech NETWEB are 1857.35 and 1891.95 | Daily Target 1 | 1833.17 | | Daily Target 2 | 1846.93 | | Daily Target 3 | 1867.7666666667 | | Daily Target 4 | 1881.53 | | Daily Target 5 | 1902.37 |
Daily price and volume Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1860.70 (0.3%) |
1857.00 |
1854.00 - 1888.60 |
0.7012 times |
Wed 02 July 2025 |
1855.20 (-0.86%) |
1870.00 |
1847.70 - 1884.80 |
0.9701 times |
Tue 01 July 2025 |
1871.20 (1.41%) |
1853.00 |
1842.00 - 1884.80 |
0.9756 times |
Mon 30 June 2025 |
1845.20 (1.97%) |
1825.90 |
1817.10 - 1855.00 |
0.8671 times |
Fri 27 June 2025 |
1809.50 (-1.23%) |
1843.90 |
1801.40 - 1854.90 |
0.8255 times |
Thu 26 June 2025 |
1832.10 (-0.3%) |
1856.20 |
1823.80 - 1867.00 |
1.0048 times |
Wed 25 June 2025 |
1837.60 (3.66%) |
1782.30 |
1782.30 - 1849.90 |
1.6105 times |
Tue 24 June 2025 |
1772.70 (0.64%) |
1792.10 |
1758.80 - 1824.00 |
1.3172 times |
Mon 23 June 2025 |
1761.40 (-0.15%) |
1750.00 |
1734.40 - 1775.80 |
0.7477 times |
Fri 20 June 2025 |
1764.10 (2.47%) |
1721.60 |
1716.60 - 1775.00 |
0.9802 times |
Thu 19 June 2025 |
1721.60 (-1.58%) |
1749.30 |
1700.10 - 1781.00 |
1.1919 times |
Weekly price and charts NetwebTech Strong weekly Stock price targets for NetwebTech NETWEB are 1838.9 and 1910.4 | Weekly Target 1 | 1783.97 | | Weekly Target 2 | 1822.33 | | Weekly Target 3 | 1855.4666666667 | | Weekly Target 4 | 1893.83 | | Weekly Target 5 | 1926.97 |
Weekly price and volumes for Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1860.70 (2.83%) |
1825.90 |
1817.10 - 1888.60 |
0.2216 times |
Fri 27 June 2025 |
1809.50 (2.57%) |
1750.00 |
1734.40 - 1867.00 |
0.3472 times |
Fri 20 June 2025 |
1764.10 (-0.99%) |
1773.10 |
1700.10 - 1829.00 |
0.4117 times |
Fri 13 June 2025 |
1781.80 (-9.86%) |
1970.00 |
1750.00 - 1986.00 |
0.5069 times |
Fri 06 June 2025 |
1976.60 (-1.13%) |
2000.00 |
1934.70 - 2065.00 |
0.492 times |
Fri 30 May 2025 |
1999.10 (11.18%) |
1811.00 |
1811.00 - 2084.00 |
1.5829 times |
Fri 23 May 2025 |
1798.00 (-1.85%) |
1831.80 |
1762.10 - 1892.00 |
0.619 times |
Fri 16 May 2025 |
1831.80 (16.3%) |
1654.90 |
1649.10 - 1867.00 |
2.2821 times |
Fri 09 May 2025 |
1575.10 (10.79%) |
1574.00 |
1495.50 - 1725.00 |
3.2939 times |
Fri 02 May 2025 |
1421.70 (-2.59%) |
1459.50 |
1397.10 - 1495.90 |
0.2426 times |
Fri 25 April 2025 |
1459.50 (-2.51%) |
1504.50 |
1416.60 - 1555.90 |
0.4222 times |
Monthly price and charts NetwebTech Strong monthly Stock price targets for NetwebTech NETWEB are 1851.35 and 1897.95 | Monthly Target 1 | 1817.17 | | Monthly Target 2 | 1838.93 | | Monthly Target 3 | 1863.7666666667 | | Monthly Target 4 | 1885.53 | | Monthly Target 5 | 1910.37 |
Monthly price and volumes Netweb Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1860.70 (0.84%) |
1853.00 |
1842.00 - 1888.60 |
0.0753 times |
Mon 30 June 2025 |
1845.20 (-7.7%) |
2000.00 |
1700.10 - 2065.00 |
0.8176 times |
Fri 30 May 2025 |
1999.10 (41.64%) |
1413.00 |
1397.10 - 2084.00 |
3.5535 times |
Wed 30 April 2025 |
1411.40 (-6.82%) |
1505.15 |
1251.55 - 1574.90 |
0.5922 times |
Fri 28 March 2025 |
1514.65 (4.18%) |
1465.00 |
1366.05 - 1681.95 |
0.6132 times |
Fri 28 February 2025 |
1453.90 (-18.96%) |
1759.95 |
1305.05 - 1877.90 |
0.8496 times |
Fri 31 January 2025 |
1794.05 (-34.18%) |
2735.00 |
1461.50 - 2941.00 |
1.5685 times |
Tue 31 December 2024 |
2725.65 (-0.89%) |
2750.00 |
2633.85 - 3057.45 |
0.7001 times |
Fri 29 November 2024 |
2750.15 (1.94%) |
2745.00 |
2606.00 - 3060.00 |
0.5777 times |
Thu 31 October 2024 |
2697.80 (7.07%) |
2528.95 |
2356.00 - 2949.80 |
0.6522 times |
Mon 30 September 2024 |
2519.75 (-7.41%) |
2805.00 |
2481.05 - 2925.00 |
0.3819 times |
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value | | 5 day DMA | 1848.36 | | 12 day DMA | 1806.72 | | 20 day DMA | 1830.53 | | 35 day DMA | 1863.25 | | 50 day DMA | 1777.57 | | 100 day DMA | 1651.6 | | 150 day DMA | 1945.33 | | 200 day DMA | 2121.18 | EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1848.81 | 1842.87 | 1836.7 | | 12 day EMA | 1834.5 | 1829.74 | 1825.11 | | 20 day EMA | 1830.4 | 1827.21 | 1824.27 | | 35 day EMA | 1789.26 | 1785.05 | 1780.92 | | 50 day EMA | 1762.87 | 1758.88 | 1754.95 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1848.36 | 1842.64 | 1839.12 | | 12 day SMA | 1806.72 | 1799.52 | 1796.77 | | 20 day SMA | 1830.53 | 1837.3 | 1842.92 | | 35 day SMA | 1863.25 | 1862.2 | 1858.62 | | 50 day SMA | 1777.57 | 1770.99 | 1763.89 | | 100 day SMA | 1651.6 | 1649.91 | 1648.19 | | 150 day SMA | 1945.33 | 1952.08 | 1958.35 | | 200 day SMA | 2121.18 | 2125.38 | 2129.67 |
|
|
