Login or Join
HomepageTataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 243.57 and 246.92
| Daily Target 1 | 242.93 |
| Daily Target 2 | 244.2 |
| Daily Target 3 | 246.27666666667 |
| Daily Target 4 | 247.55 |
| Daily Target 5 | 249.63 |
Daily price and volume Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 245.48 (-0.48%) | 246.67 | 245.00 - 248.35 | 0.4945 times | Tue 13 October 2026 | 246.67 (-0.15%) | 240.86 | 239.00 - 247.90 | 1.2224 times | Mon 12 October 2026 | 247.04 (0.42%) | 239.85 | 239.85 - 247.80 | 0.5903 times | Fri 09 October 2026 | 246.00 (1.55%) | 243.99 | 243.50 - 246.29 | 1.245 times | Thu 08 October 2026 | 242.25 (-1.74%) | 245.53 | 242.18 - 246.11 | 1.4133 times | Wed 07 October 2026 | 246.55 (-0.42%) | 250.98 | 246.09 - 250.98 | 1.0382 times | Tue 06 October 2026 | 247.59 (0.63%) | 252.18 | 246.03 - 252.18 | 0.2592 times | Mon 05 October 2026 | 246.03 (-0.63%) | 253.79 | 243.16 - 253.79 | 2.0811 times | Thu 01 October 2026 | 247.60 (0.41%) | 252.76 | 244.04 - 252.76 | 0.9446 times | Wed 30 September 2026 | 246.60 (-0.45%) | 249.80 | 245.61 - 249.80 | 0.7114 times | Tue 29 September 2026 | 247.71 (-0.63%) | 249.10 | 247.00 - 251.87 | 1.3704 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 242.24 and 251.59
| Weekly Target 1 | 234.93 |
| Weekly Target 2 | 240.2 |
| Weekly Target 3 | 244.27666666667 |
| Weekly Target 4 | 249.55 |
| Weekly Target 5 | 253.63 |
Weekly price and volumes for Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 245.48 (-0.21%) | 239.85 | 239.00 - 248.35 | 0.549 times | Fri 09 October 2026 | 246.00 (-0.65%) | 253.79 | 242.18 - 253.79 | 1.4364 times | Thu 01 October 2026 | 247.60 (-2.37%) | 247.27 | 244.04 - 253.62 | 1.7212 times | Fri 25 September 2026 | 253.62 (-0.21%) | 255.42 | 248.79 - 256.00 | 0.7841 times | Fri 18 September 2026 | 254.15 (-0.25%) | 252.55 | 245.00 - 257.10 | 0.5321 times | Fri 11 September 2026 | 254.79 (-2.53%) | 254.86 | 253.54 - 263.11 | 1.8844 times | Fri 04 September 2026 | 261.40 (-0.3%) | 262.19 | 259.50 - 263.99 | 0.8913 times | Fri 28 August 2026 | 262.19 (-0.82%) | 267.00 | 260.12 - 269.20 | 0.8634 times | Fri 21 August 2026 | 264.35 (-0.18%) | 262.00 | 261.01 - 266.00 | 0.6512 times | Fri 14 August 2026 | 264.83 (-1.3%) | 261.61 | 258.76 - 269.32 | 0.6868 times | Fri 07 August 2026 | 268.32 (1.54%) | 264.00 | 263.02 - 273.39 | 1.4902 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 234.85 and 249.64
| Monthly Target 1 | 231.3 |
| Monthly Target 2 | 238.39 |
| Monthly Target 3 | 246.09 |
| Monthly Target 4 | 253.18 |
| Monthly Target 5 | 260.88 |
Monthly price and volumes Tataaml Netf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 245.48 (-0.45%) | 252.76 | 239.00 - 253.79 | 0.1929 times | Wed 30 September 2026 | 246.60 (-5.97%) | 262.25 | 245.00 - 263.99 | 0.4786 times | Mon 31 August 2026 | 262.25 (-0.75%) | 264.00 | 258.76 - 273.39 | 0.3314 times | Fri 31 July 2026 | 264.24 (1.73%) | 260.80 | 252.44 - 269.41 | 0.3837 times | Tue 30 June 2026 | 259.74 (1.42%) | 258.40 | 248.16 - 267.70 | 0.5251 times | Fri 29 May 2026 | 256.11 (-1.39%) | 264.91 | 249.61 - 264.91 | 0.6505 times | Thu 30 April 2026 | 259.72 (6.78%) | 243.23 | 240.66 - 267.16 | 1.2161 times | Mon 30 March 2026 | 243.23 (-10.95%) | 274.00 | 241.00 - 274.00 | 4.7654 times | Fri 27 February 2026 | 273.14 (-0.39%) | 278.39 | 266.55 - 292.90 | 0.803 times | Fri 30 January 2026 | 274.20 (-2.91%) | 284.97 | 269.67 - 290.11 | 0.6534 times | Wed 31 December 2025 | 282.41 (-0.23%) | 275.97 | 272.95 - 292.00 | 0.364 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value |
| 5 day DMA | 245.49 |
| 12 day DMA | 246.57 |
| 20 day DMA | 249.62 |
| 35 day DMA | 253.97 |
| 50 day DMA | 257.34 |
| 100 day DMA | 258.44 |
| 150 day DMA | 257.82 |
| 200 day DMA | 262.65 |
EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.07 | 246.36 | 246.21 |
| 12 day EMA | 247.43 | 247.79 | 247.99 |
| 20 day EMA | 249.46 | 249.88 | 250.22 |
| 35 day EMA | 253.04 | 253.48 | 253.88 |
| 50 day EMA | 256.68 | 257.14 | 257.57 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.49 | 245.7 | 245.89 |
| 12 day SMA | 246.57 | 247.25 | 247.95 |
| 20 day SMA | 249.62 | 250.02 | 250.43 |
| 35 day SMA | 253.97 | 254.46 | 254.96 |
| 50 day SMA | 257.34 | 257.76 | 258.12 |
| 100 day SMA | 258.44 | 258.53 | 258.63 |
| 150 day SMA | 257.82 | 257.97 | 258.09 |
| 200 day SMA | 262.65 | 262.83 | 263 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.