Login or Join
HomepageTataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 273.21 and 280.55
| Daily Target 1 | 271.44 |
| Daily Target 2 | 274.97 |
| Daily Target 3 | 278.78 |
| Daily Target 4 | 282.31 |
| Daily Target 5 | 286.12 |
Daily price and volume Tataaml Netf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 278.50 (1.02%) | 282.59 | 275.25 - 282.59 | 1.6086 times | Fri 20 February 2026 | 275.70 (-0.03%) | 279.98 | 275.33 - 279.98 | 0.6738 times | Thu 19 February 2026 | 275.78 (-0.92%) | 276.16 | 275.00 - 279.78 | 0.4491 times | Wed 18 February 2026 | 278.34 (0.71%) | 269.47 | 269.47 - 280.00 | 0.9525 times | Tue 17 February 2026 | 276.38 (-0.58%) | 278.17 | 276.00 - 278.99 | 1.1697 times | Mon 16 February 2026 | 277.99 (0.57%) | 278.81 | 275.16 - 280.00 | 1.0715 times | Fri 13 February 2026 | 276.42 (-1.47%) | 287.56 | 275.62 - 287.56 | 0.8022 times | Thu 12 February 2026 | 280.55 (-0.02%) | 283.34 | 279.05 - 283.34 | 0.3394 times | Wed 11 February 2026 | 280.61 (-0.19%) | 286.00 | 280.21 - 286.99 | 1.9743 times | Tue 10 February 2026 | 281.15 (0.54%) | 285.70 | 279.19 - 285.70 | 0.9588 times | Mon 09 February 2026 | 279.64 (0.85%) | 282.05 | 278.12 - 282.05 | 0.8803 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 273.21 and 280.55
| Weekly Target 1 | 271.44 |
| Weekly Target 2 | 274.97 |
| Weekly Target 3 | 278.78 |
| Weekly Target 4 | 282.31 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for Tataaml Netf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 278.50 (1.02%) | 282.59 | 275.25 - 282.59 | 0.3853 times | Fri 20 February 2026 | 275.70 (-0.26%) | 278.81 | 269.47 - 280.00 | 1.034 times | Fri 13 February 2026 | 276.42 (-0.31%) | 282.05 | 275.62 - 287.56 | 1.1869 times | Fri 06 February 2026 | 277.29 (1.13%) | 278.39 | 266.55 - 292.90 | 2.1087 times | Fri 30 January 2026 | 274.20 (0.91%) | 273.00 | 269.67 - 276.79 | 0.948 times | Fri 23 January 2026 | 271.74 (-2.22%) | 277.91 | 270.50 - 279.39 | 1.8673 times | Fri 16 January 2026 | 277.91 (0%) | 280.30 | 274.81 - 280.97 | 0.7161 times | Fri 09 January 2026 | 277.91 (-2.1%) | 281.10 | 277.02 - 287.09 | 0.8897 times | Fri 02 January 2026 | 283.86 (0.85%) | 280.06 | 278.55 - 290.11 | 0.4419 times | Fri 26 December 2025 | 281.46 (0.54%) | 272.95 | 272.95 - 284.99 | 0.4221 times | Fri 19 December 2025 | 279.95 (-0.5%) | 283.70 | 274.01 - 283.70 | 0.4835 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 272.53 and 298.88
| Monthly Target 1 | 252.97 |
| Monthly Target 2 | 265.73 |
| Monthly Target 3 | 279.31666666667 |
| Monthly Target 4 | 292.08 |
| Monthly Target 5 | 305.67 |
Monthly price and volumes Tataaml Netf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 278.50 (1.57%) | 278.39 | 266.55 - 292.90 | 1.2362 times | Fri 30 January 2026 | 274.20 (-2.91%) | 284.97 | 269.67 - 290.11 | 1.2029 times | Wed 31 December 2025 | 282.41 (-0.23%) | 275.97 | 272.95 - 292.00 | 0.6701 times | Fri 28 November 2025 | 283.05 (1.87%) | 279.99 | 272.70 - 285.00 | 1.0025 times | Fri 31 October 2025 | 277.85 (1.47%) | 271.97 | 266.37 - 285.70 | 0.9691 times | Tue 30 September 2025 | 273.82 (3.69%) | 266.49 | 258.98 - 278.13 | 0.6216 times | Fri 29 August 2025 | 264.07 (-1.05%) | 266.77 | 262.34 - 273.63 | 0.5352 times | Thu 31 July 2025 | 266.86 (-2.86%) | 281.58 | 261.31 - 281.58 | 0.4671 times | Mon 30 June 2025 | 274.72 (3.28%) | 268.50 | 258.51 - 276.50 | 1.1137 times | Fri 30 May 2025 | 265.99 (2.42%) | 259.51 | 255.18 - 276.13 | 2.1818 times | Wed 30 April 2025 | 259.71 (3.45%) | 251.04 | 227.05 - 262.99 | 1.3296 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value |
| 5 day DMA | 276.94 |
| 12 day DMA | 278.2 |
| 20 day DMA | 277.01 |
| 35 day DMA | 277.13 |
| 50 day DMA | 278.36 |
| 100 day DMA | 278.08 |
| 150 day DMA | 274.7 |
| 200 day DMA | 273.16 |
EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.31 | 276.72 | 277.23 |
| 12 day EMA | 277.41 | 277.21 | 277.49 |
| 20 day EMA | 277.35 | 277.23 | 277.39 |
| 35 day EMA | 277.97 | 277.94 | 278.07 |
| 50 day EMA | 278.38 | 278.38 | 278.49 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.94 | 276.84 | 276.98 |
| 12 day SMA | 278.2 | 278.17 | 278.44 |
| 20 day SMA | 277.01 | 276.69 | 276.49 |
| 35 day SMA | 277.13 | 277.28 | 277.49 |
| 50 day SMA | 278.36 | 278.4 | 278.47 |
| 100 day SMA | 278.08 | 277.95 | 277.85 |
| 150 day SMA | 274.7 | 274.65 | 274.61 |
| 200 day SMA | 273.16 | 273.07 | 273 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.