Use Dark Theme
bell notificationshomepagelogin

TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNetf

Strong Daily Stock price targets for TataamlNetf NETF are 272.2 and 275.73

Daily Target 1269.5
Daily Target 2271.37
Daily Target 3273.03
Daily Target 4274.9
Daily Target 5276.56

Daily price and volume Tataaml Netf

Date Closing Open Range Volume
Fri 04 July 2025 273.24 (-0.05%) 271.16 271.16 - 274.69 0.4867 times
Thu 03 July 2025 273.38 (-0.07%) 272.20 272.20 - 276.40 0.4567 times
Wed 02 July 2025 273.56 (-0.32%) 274.44 272.24 - 276.29 0.7084 times
Tue 01 July 2025 274.44 (-0.1%) 281.58 272.64 - 281.58 0.5195 times
Mon 30 June 2025 274.72 (-0.14%) 276.47 273.55 - 276.50 1.5845 times
Fri 27 June 2025 275.10 (0.56%) 272.22 271.11 - 275.99 0.5875 times
Thu 26 June 2025 273.58 (1.22%) 268.01 268.00 - 273.89 1.2603 times
Wed 25 June 2025 270.29 (0.7%) 268.42 268.42 - 270.69 0.3618 times
Tue 24 June 2025 268.42 (0.2%) 271.12 267.95 - 271.20 2.5714 times
Mon 23 June 2025 267.89 (-0.36%) 275.59 265.00 - 275.59 1.4632 times
Fri 20 June 2025 268.87 (1.03%) 266.12 265.42 - 269.88 1.7046 times

 Daily chart TataamlNetf

Weekly price and charts TataamlNetf

Strong weekly Stock price targets for TataamlNetf NETF are 266.99 and 277.41

Weekly Target 1264.91
Weekly Target 2269.07
Weekly Target 3275.32666666667
Weekly Target 4279.49
Weekly Target 5285.75

Weekly price and volumes for Tataaml Netf

Date Closing Open Range Volume
Fri 04 July 2025 273.24 (-0.68%) 276.47 271.16 - 281.58 0.3539 times
Fri 27 June 2025 275.10 (2.32%) 275.59 265.00 - 275.99 0.5884 times
Fri 20 June 2025 268.87 (1.41%) 258.51 258.51 - 270.37 0.3732 times
Fri 13 June 2025 265.14 (-1.1%) 270.99 261.00 - 271.94 0.7406 times
Fri 06 June 2025 268.09 (0.79%) 268.50 263.00 - 271.93 1.268 times
Fri 30 May 2025 265.99 (0.17%) 268.48 263.30 - 270.79 0.4744 times
Fri 23 May 2025 265.53 (-0.98%) 269.50 262.04 - 270.89 0.5002 times
Fri 16 May 2025 268.16 (4.12%) 262.75 260.60 - 276.13 3.9054 times
Fri 09 May 2025 257.55 (-1.32%) 263.89 255.18 - 263.89 1.115 times
Fri 02 May 2025 261.00 (1.56%) 259.99 255.53 - 263.89 0.681 times
Fri 25 April 2025 257.00 (0.95%) 254.00 252.51 - 262.99 0.9359 times

 weekly chart TataamlNetf

Monthly price and charts TataamlNetf

Strong monthly Stock price targets for TataamlNetf NETF are 266.99 and 277.41

Monthly Target 1264.91
Monthly Target 2269.07
Monthly Target 3275.32666666667
Monthly Target 4279.49
Monthly Target 5285.75

Monthly price and volumes Tataaml Netf

Date Closing Open Range Volume
Fri 04 July 2025 273.24 (-0.54%) 281.58 271.16 - 281.58 0.0586 times
Mon 30 June 2025 274.72 (3.28%) 268.50 258.51 - 276.50 0.8942 times
Fri 30 May 2025 265.99 (2.42%) 259.51 255.18 - 276.13 1.7518 times
Wed 30 April 2025 259.71 (3.45%) 251.04 227.05 - 262.99 1.0676 times
Fri 28 March 2025 251.04 (6%) 236.08 232.45 - 256.31 1.4098 times
Fri 28 February 2025 236.83 (-6.18%) 250.00 236.08 - 258.46 0.5244 times
Fri 31 January 2025 252.44 (-0.32%) 254.99 243.17 - 260.49 0.7192 times
Tue 31 December 2024 253.24 (-1.53%) 260.40 250.55 - 268.00 0.7581 times
Fri 29 November 2024 257.18 (-1.01%) 261.99 246.23 - 267.58 1.2283 times
Thu 31 October 2024 259.80 (-5.98%) 279.50 256.05 - 279.50 1.588 times
Mon 30 September 2024 276.31 (2.83%) 270.49 260.00 - 282.96 1.0513 times

 monthly chart TataamlNetf

DMA SMA EMA moving averages of Tataaml Netf NETF

DMA (daily moving average) of Tataaml Netf NETF

DMA period DMA value
5 day DMA 273.87
12 day DMA 271.63
20 day DMA 270.09
35 day DMA 268.35
50 day DMA 266.44
100 day DMA 256.47
150 day DMA 255.92
200 day DMA 258.06

EMA (exponential moving average) of Tataaml Netf NETF

EMA period EMA current EMA prev EMA prev2
5 day EMA273.35273.41273.43
12 day EMA272271.78271.49
20 day EMA270.58270.3269.98
35 day EMA268.43268.15267.84
50 day EMA266.49266.21265.92

SMA (simple moving average) of Tataaml Netf NETF

SMA period SMA current SMA prev SMA prev2
5 day SMA273.87274.24274.28
12 day SMA271.63271.04270.52
20 day SMA270.09269.83269.42
35 day SMA268.35268.21268.07
50 day SMA266.44266.17265.89
100 day SMA256.47256.27256.08
150 day SMA255.92255.82255.72
200 day SMA258.06258.05258.01
Back to top Use Dark Theme