TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf Strong Daily Stock price targets for TataamlNetf NETF are 248.13 and 255.58 | Daily Target 1 | 246.61 | | Daily Target 2 | 249.65 | | Daily Target 3 | 254.05666666667 | | Daily Target 4 | 257.1 | | Daily Target 5 | 261.51 |
Daily price and volume Tataaml Netf
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
252.70 (-0.11%) |
253.01 |
251.01 - 258.46 |
1.6537 times |
Thu 06 February 2025 |
252.98 (-0.34%) |
257.00 |
251.74 - 257.00 |
0.4027 times |
Wed 05 February 2025 |
253.84 (0.09%) |
255.90 |
252.81 - 255.90 |
0.2959 times |
Tue 04 February 2025 |
253.60 (0.69%) |
254.98 |
251.10 - 254.98 |
1.3567 times |
Mon 03 February 2025 |
251.86 (-0.23%) |
250.00 |
245.30 - 251.99 |
0.4549 times |
Fri 31 January 2025 |
252.44 (1.56%) |
251.70 |
246.04 - 252.88 |
0.6322 times |
Thu 30 January 2025 |
248.57 (0.41%) |
245.00 |
245.00 - 250.48 |
0.7642 times |
Wed 29 January 2025 |
247.56 (0.96%) |
248.74 |
243.17 - 248.98 |
0.759 times |
Tue 28 January 2025 |
245.21 (-0.03%) |
248.00 |
243.97 - 249.98 |
1.9021 times |
Mon 27 January 2025 |
245.28 (-0.96%) |
243.55 |
243.55 - 249.50 |
1.7786 times |
Fri 24 January 2025 |
247.67 (-1.66%) |
249.55 |
246.80 - 254.40 |
0.8102 times |
Weekly price and charts TataamlNetf Strong weekly Stock price targets for TataamlNetf NETF are 249 and 262.16 | Weekly Target 1 | 238.99 | | Weekly Target 2 | 245.85 | | Weekly Target 3 | 252.15333333333 | | Weekly Target 4 | 259.01 | | Weekly Target 5 | 265.31 |
Weekly price and volumes for Tataaml Netf
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
252.70 (0.1%) |
250.00 |
245.30 - 258.46 |
0.7594 times |
Fri 31 January 2025 |
252.44 (1.93%) |
243.55 |
243.17 - 252.88 |
1.0643 times |
Fri 24 January 2025 |
247.67 (-1.2%) |
254.00 |
245.38 - 256.00 |
0.6583 times |
Fri 17 January 2025 |
250.69 (-0.1%) |
255.96 |
245.00 - 255.96 |
0.8335 times |
Fri 10 January 2025 |
250.94 (-2.57%) |
260.49 |
249.32 - 260.49 |
1.4051 times |
Fri 03 January 2025 |
257.57 (1.2%) |
253.00 |
250.55 - 259.99 |
1.1659 times |
Fri 27 December 2024 |
254.52 (0.85%) |
254.99 |
251.01 - 256.99 |
0.7124 times |
Fri 20 December 2024 |
252.38 (-4.31%) |
264.50 |
251.51 - 268.00 |
1.6305 times |
Fri 13 December 2024 |
263.74 (-0.1%) |
261.55 |
259.00 - 266.90 |
0.7499 times |
Fri 06 December 2024 |
264.00 (2.65%) |
260.40 |
256.59 - 265.96 |
1.0206 times |
Fri 29 November 2024 |
257.18 (1.04%) |
259.00 |
253.00 - 263.63 |
1.0178 times |
Monthly price and charts TataamlNetf Strong monthly Stock price targets for TataamlNetf NETF are 249 and 262.16 | Monthly Target 1 | 238.99 | | Monthly Target 2 | 245.85 | | Monthly Target 3 | 252.15333333333 | | Monthly Target 4 | 259.01 | | Monthly Target 5 | 265.31 |
Monthly price and volumes Tataaml Netf
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
252.70 (0.1%) |
250.00 |
245.30 - 258.46 |
0.1005 times |
Fri 31 January 2025 |
252.44 (-0.32%) |
254.99 |
243.17 - 260.49 |
0.5953 times |
Tue 31 December 2024 |
253.24 (-1.53%) |
260.40 |
250.55 - 268.00 |
0.6275 times |
Fri 29 November 2024 |
257.18 (-1.01%) |
261.99 |
246.23 - 267.58 |
1.0166 times |
Thu 31 October 2024 |
259.80 (-5.98%) |
279.50 |
256.05 - 279.50 |
1.3143 times |
Mon 30 September 2024 |
276.31 (2.83%) |
270.49 |
260.00 - 282.96 |
0.8702 times |
Fri 30 August 2024 |
268.70 (1.46%) |
266.90 |
254.75 - 272.34 |
0.786 times |
Wed 31 July 2024 |
264.84 (3.64%) |
257.99 |
253.00 - 270.00 |
1.5334 times |
Fri 28 June 2024 |
255.53 (6.49%) |
244.43 |
233.16 - 259.99 |
1.2574 times |
Fri 31 May 2024 |
239.96 (0.35%) |
244.40 |
229.54 - 247.93 |
1.8988 times |
Tue 30 April 2024 |
239.12 (0.87%) |
240.00 |
230.00 - 274.99 |
1.609 times |
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value | | 5 day DMA | 253 | | 12 day DMA | 250.3 | | 20 day DMA | 249.67 | | 35 day DMA | 251.62 | | 50 day DMA | 254.61 | | 100 day DMA | 259.3 | | 150 day DMA | 260.59 | | 200 day DMA | 256.44 | EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.51 | 252.41 | 252.13 | | 12 day EMA | 251.33 | 251.08 | 250.73 | | 20 day EMA | 251.27 | 251.12 | 250.92 | | 35 day EMA | 252.62 | 252.62 | 252.6 | | 50 day EMA | 254.7 | 254.78 | 254.85 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253 | 252.94 | 252.06 | | 12 day SMA | 250.3 | 249.87 | 249.44 | | 20 day SMA | 249.67 | 249.58 | 249.53 | | 35 day SMA | 251.62 | 251.77 | 251.95 | | 50 day SMA | 254.61 | 254.69 | 254.82 | | 100 day SMA | 259.3 | 259.5 | 259.66 | | 150 day SMA | 260.59 | 260.63 | 260.66 | | 200 day SMA | 256.44 | 256.36 | 256.27 |
|
|
