TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf Strong Daily Stock price targets for TataamlNetf NETF are 254.48 and 258.25 | Daily Target 1 | 253.46 | | Daily Target 2 | 255.5 | | Daily Target 3 | 257.22666666667 | | Daily Target 4 | 259.27 | | Daily Target 5 | 261 |
Daily price and volume Tataaml Netf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
257.55 (-0.76%) |
258.39 |
255.18 - 258.95 |
1.0809 times |
Thu 08 May 2025 |
259.53 (-0.74%) |
261.48 |
258.12 - 262.13 |
1.8149 times |
Wed 07 May 2025 |
261.47 (0.43%) |
261.64 |
256.10 - 261.64 |
1.2356 times |
Tue 06 May 2025 |
260.34 (-0.41%) |
262.72 |
260.10 - 263.35 |
1.2239 times |
Mon 05 May 2025 |
261.42 (0.16%) |
263.89 |
259.61 - 263.89 |
0.6068 times |
Fri 02 May 2025 |
261.00 (0.5%) |
259.51 |
259.04 - 263.89 |
0.6211 times |
Wed 30 April 2025 |
259.71 (-0.4%) |
262.06 |
259.12 - 262.20 |
2.4586 times |
Tue 29 April 2025 |
260.76 (0.38%) |
259.76 |
257.78 - 262.00 |
0.2172 times |
Mon 28 April 2025 |
259.76 (1.07%) |
259.99 |
255.53 - 260.55 |
0.3446 times |
Fri 25 April 2025 |
257.00 (-1.04%) |
259.70 |
255.58 - 261.28 |
0.3965 times |
Thu 24 April 2025 |
259.69 (0%) |
261.69 |
258.43 - 261.69 |
0.4005 times |
Weekly price and charts TataamlNetf Strong weekly Stock price targets for TataamlNetf NETF are 252.01 and 260.72 | Weekly Target 1 | 250.16 | | Weekly Target 2 | 253.86 | | Weekly Target 3 | 258.87333333333 | | Weekly Target 4 | 262.57 | | Weekly Target 5 | 267.58 |
Weekly price and volumes for Tataaml Netf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
257.55 (-1.32%) |
263.89 |
255.18 - 263.89 |
1.1293 times |
Fri 02 May 2025 |
261.00 (1.56%) |
259.99 |
255.53 - 263.89 |
0.6897 times |
Fri 25 April 2025 |
257.00 (0.95%) |
254.00 |
252.51 - 262.99 |
0.9479 times |
Thu 17 April 2025 |
254.58 (4.13%) |
249.38 |
245.50 - 260.80 |
1.0525 times |
Fri 11 April 2025 |
244.49 (-0.47%) |
239.49 |
227.05 - 247.00 |
0.758 times |
Fri 04 April 2025 |
245.64 (-2.15%) |
251.04 |
245.03 - 253.84 |
0.4415 times |
Fri 28 March 2025 |
251.04 (0.5%) |
249.78 |
249.78 - 256.31 |
1.8706 times |
Fri 21 March 2025 |
249.79 (4.23%) |
242.49 |
240.01 - 250.34 |
0.456 times |
Thu 13 March 2025 |
239.66 (-0.8%) |
243.39 |
237.20 - 244.97 |
1.7384 times |
Fri 07 March 2025 |
241.59 (2.01%) |
236.08 |
232.45 - 248.40 |
0.9161 times |
Fri 28 February 2025 |
236.83 (-2.8%) |
243.00 |
236.08 - 245.75 |
0.6373 times |
Monthly price and charts TataamlNetf Strong monthly Stock price targets for TataamlNetf NETF are 252.01 and 260.72 | Monthly Target 1 | 250.16 | | Monthly Target 2 | 253.86 | | Monthly Target 3 | 258.87333333333 | | Monthly Target 4 | 262.57 | | Monthly Target 5 | 267.58 |
Monthly price and volumes Tataaml Netf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
257.55 (-0.83%) |
259.51 |
255.18 - 263.89 |
0.3657 times |
Wed 30 April 2025 |
259.71 (3.45%) |
251.04 |
227.05 - 262.99 |
1.1064 times |
Fri 28 March 2025 |
251.04 (6%) |
236.08 |
232.45 - 256.31 |
1.461 times |
Fri 28 February 2025 |
236.83 (-6.18%) |
250.00 |
236.08 - 258.46 |
0.5435 times |
Fri 31 January 2025 |
252.44 (-0.32%) |
254.99 |
243.17 - 260.49 |
0.7454 times |
Tue 31 December 2024 |
253.24 (-1.53%) |
260.40 |
250.55 - 268.00 |
0.7857 times |
Fri 29 November 2024 |
257.18 (-1.01%) |
261.99 |
246.23 - 267.58 |
1.2729 times |
Thu 31 October 2024 |
259.80 (-5.98%) |
279.50 |
256.05 - 279.50 |
1.6457 times |
Mon 30 September 2024 |
276.31 (2.83%) |
270.49 |
260.00 - 282.96 |
1.0895 times |
Fri 30 August 2024 |
268.70 (1.46%) |
266.90 |
254.75 - 272.34 |
0.9842 times |
Wed 31 July 2024 |
264.84 (3.64%) |
257.99 |
253.00 - 270.00 |
1.9199 times |
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value | | 5 day DMA | 260.06 | | 12 day DMA | 259.83 | | 20 day DMA | 255.73 | | 35 day DMA | 252.37 | | 50 day DMA | 248.81 | | 100 day DMA | 250.56 | | 150 day DMA | 254.34 | | 200 day DMA | 257.14 | EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.4 | 260.32 | 260.72 | | 12 day EMA | 258.57 | 258.76 | 258.62 | | 20 day EMA | 256.58 | 256.48 | 256.16 | | 35 day EMA | 253.23 | 252.98 | 252.59 | | 50 day EMA | 249.72 | 249.4 | 248.99 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.06 | 260.75 | 260.79 | | 12 day SMA | 259.83 | 259.9 | 259.79 | | 20 day SMA | 255.73 | 254.86 | 254.16 | | 35 day SMA | 252.37 | 251.86 | 251.32 | | 50 day SMA | 248.81 | 248.58 | 248.3 | | 100 day SMA | 250.56 | 250.62 | 250.66 | | 150 day SMA | 254.34 | 254.48 | 254.6 | | 200 day SMA | 257.14 | 257.16 | 257.17 |
|
|
