NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 1312.8 and 1331.1

Daily Target 1	1298.2
Daily Target 2	1309.1
Daily Target 3	1316.5
Daily Target 4	1327.4
Daily Target 5	1334.8

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1320.00 (0.37%)	1305.60	1305.60 - 1323.90	1.6634 times
Mon 23 February 2026	1315.10 (1.65%)	1299.00	1295.50 - 1318.50	1.3863 times
Fri 20 February 2026	1293.80 (1.2%)	1278.50	1276.40 - 1301.00	1.1198 times
Thu 19 February 2026	1278.50 (-1.72%)	1299.80	1271.90 - 1300.00	0.9791 times
Wed 18 February 2026	1300.90 (1.21%)	1286.60	1278.00 - 1303.40	0.6623 times
Tue 17 February 2026	1285.30 (-0.35%)	1281.00	1278.00 - 1289.60	0.5883 times
Mon 16 February 2026	1289.80 (0.56%)	1276.70	1274.20 - 1295.50	0.6774 times
Fri 13 February 2026	1282.60 (-1.75%)	1305.00	1278.00 - 1310.40	0.776 times
Thu 12 February 2026	1305.50 (0.02%)	1312.10	1295.10 - 1312.10	0.7939 times
Wed 11 February 2026	1305.30 (-0.25%)	1315.00	1296.70 - 1324.90	1.3535 times
Tue 10 February 2026	1308.60 (1%)	1296.90	1296.50 - 1310.30	1.3904 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1307.75 and 1336.15

Weekly Target 1	1284.73
Weekly Target 2	1302.37
Weekly Target 3	1313.1333333333
Weekly Target 4	1330.77
Weekly Target 5	1341.53

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1320.00 (2.03%)	1299.00	1295.50 - 1323.90	0.4342 times
Fri 20 February 2026	1293.80 (0.87%)	1276.70	1271.90 - 1303.40	0.5734 times
Fri 13 February 2026	1282.60 (-1.59%)	1301.00	1278.00 - 1324.90	0.772 times
Fri 06 February 2026	1303.30 (-2.18%)	1320.00	1265.00 - 1340.40	1.302 times
Fri 30 January 2026	1332.40 (2.98%)	1300.00	1262.30 - 1339.60	1.8064 times
Fri 23 January 2026	1293.80 (-1.68%)	1306.00	1271.30 - 1320.30	1.0204 times
Fri 16 January 2026	1315.90 (1.29%)	1293.00	1291.60 - 1328.20	1.0033 times
Fri 09 January 2026	1299.10 (1.52%)	1279.00	1278.50 - 1332.70	1.2031 times
Fri 02 January 2026	1279.70 (0.56%)	1275.00	1267.70 - 1299.00	1.1289 times
Fri 26 December 2025	1272.60 (2.27%)	1246.00	1240.00 - 1277.00	0.7562 times
Fri 19 December 2025	1244.40 (0.49%)	1238.00	1224.30 - 1264.00	0.8314 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1282.3 and 1357.7

Monthly Target 1	1233.07
Monthly Target 2	1276.53
Monthly Target 3	1308.4666666667
Monthly Target 4	1351.93
Monthly Target 5	1383.87

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1320.00 (-0.93%)	1320.00	1265.00 - 1340.40	0.6633 times
Fri 30 January 2026	1332.40 (3.45%)	1293.00	1262.30 - 1339.60	1.1593 times
Wed 31 December 2025	1288.00 (2.13%)	1260.60	1205.00 - 1294.30	0.8645 times
Fri 28 November 2025	1261.10 (-0.83%)	1269.60	1250.70 - 1289.30	0.7589 times
Fri 31 October 2025	1271.60 (10.3%)	1157.90	1145.00 - 1311.60	1.3996 times
Tue 30 September 2025	1152.90 (-0.29%)	1157.90	1146.40 - 1238.20	1.3523 times
Fri 29 August 2025	1156.20 (-48.56%)	2247.70	1084.70 - 2287.70	1.0764 times
Thu 31 July 2025	2247.70 (-8.83%)	2470.00	2219.90 - 2490.00	0.7171 times
Mon 30 June 2025	2465.30 (2.88%)	2400.00	2310.00 - 2475.60	1.2318 times
Fri 30 May 2025	2396.20 (0.33%)	2375.00	2291.70 - 2482.00	0.7767 times
Wed 30 April 2025	2388.20 (6.11%)	2261.90	2148.00 - 2515.00	0.8269 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	1301.66
12 day DMA	1298.42
20 day DMA	1300.51
35 day DMA	1302.71
50 day DMA	1291.38
100 day DMA	1269.6
150 day DMA	1342.24
200 day DMA	1607.54

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1305.93	1298.9	1290.8
12 day EMA	1300.93	1297.46	1294.25
20 day EMA	1299.18	1296.99	1295.08
35 day EMA	1292.45	1290.83	1289.4
50 day EMA	1286.55	1285.19	1283.97

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1301.66	1294.72	1289.66
12 day SMA	1298.42	1297.03	1296.06
20 day SMA	1300.51	1299.13	1298.54
35 day SMA	1302.71	1302.56	1301.55
50 day SMA	1291.38	1289.74	1287.74
100 day SMA	1269.6	1267.93	1266.3
150 day SMA	1342.24	1349.92	1357.48
200 day SMA	1607.54	1612.57	1617.7

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
24 Tue	1321.20	1313.90	1307.40 to 1323.60	0.09 times
23 Mon	1312.30	1291.90	1291.90 to 1316.80	0.23 times
20 Fri	1295.80	1284.80	1274.00 to 1302.00	0.92 times
19 Thu	1277.40	1295.60	1270.10 to 1296.40	1.6 times
18 Wed	1300.80	1280.20	1279.00 to 1301.80	2.17 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	1329.20	1322.40	1316.10 to 1331.30	1.6 times
23 Mon	1321.10	1313.40	1302.10 to 1325.30	1.49 times
20 Fri	1303.70	1294.60	1281.20 to 1309.90	1.06 times
19 Thu	1285.50	1302.00	1278.00 to 1304.40	0.6 times
18 Wed	1309.10	1289.50	1287.80 to 1310.40	0.25 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	1338.20	1329.20	1326.00 to 1339.70	1.12 times
23 Mon	1329.70	1317.00	1317.00 to 1332.00	1 times
20 Fri	1311.50	1295.60	1291.00 to 1318.60	0.97 times
19 Thu	1293.00	1309.50	1288.00 to 1310.80	0.99 times
18 Wed	1316.50	1299.00	1299.00 to 1316.50	0.92 times

Option chain for Nestle India NESTLEIND 24 Tue February 2026 expiry

NestleIndia NESTLEIND Option strike: 1500.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	188.00	0.01
23 Mon February 2026	0.05	190.90	0.01
20 Fri February 2026	0.05	203.00	0.02
19 Thu February 2026	0.05	180.00	0.02
18 Wed February 2026	0.10	180.00	0.02

NestleIndia NESTLEIND Option strike: 1400.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	82.00	0.06
23 Mon February 2026	0.05	94.75	0.06
20 Fri February 2026	0.40	111.80	0.05
19 Thu February 2026	0.35	111.80	0.05
18 Wed February 2026	0.80	111.80	0.05

NestleIndia NESTLEIND Option strike: 1390.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	88.45	0.04
23 Mon February 2026	0.05	88.45	0.04
20 Fri February 2026	0.40	88.45	0.04
19 Thu February 2026	0.40	88.45	0.04
18 Wed February 2026	0.85	88.45	0.03

NestleIndia NESTLEIND Option strike: 1380.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	87.20	0.15
23 Mon February 2026	0.10	87.20	0.14
20 Fri February 2026	0.45	87.20	0.09
19 Thu February 2026	0.55	87.20	0.07
18 Wed February 2026	1.05	87.20	0.06

NestleIndia NESTLEIND Option strike: 1370.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	82.30	0.01
23 Mon February 2026	0.05	82.30	0.01
20 Fri February 2026	0.50	82.30	0.01
19 Thu February 2026	0.70	82.30	0.01
18 Wed February 2026	1.25	82.30	0.01

NestleIndia NESTLEIND Option strike: 1360.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	67.80	0.06
23 Mon February 2026	0.05	67.80	0.06
20 Fri February 2026	0.60	67.80	0.04
19 Thu February 2026	0.85	59.90	0.04
18 Wed February 2026	1.60	59.90	0.04

NestleIndia NESTLEIND Option strike: 1350.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	30.05	0.07
23 Mon February 2026	0.25	39.55	0.06
20 Fri February 2026	0.85	81.00	0.05
19 Thu February 2026	1.05	81.00	0.05
18 Wed February 2026	2.00	50.80	0.09

NestleIndia NESTLEIND Option strike: 1340.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	22.65	0.11
23 Mon February 2026	0.55	27.55	0.11
20 Fri February 2026	0.80	63.10	0.11
19 Thu February 2026	1.05	63.10	0.11
18 Wed February 2026	2.65	53.90	0.12

NestleIndia NESTLEIND Option strike: 1330.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	11.95	0.73
23 Mon February 2026	1.85	18.30	0.4
20 Fri February 2026	1.30	55.30	0.36
19 Thu February 2026	1.35	55.30	0.32
18 Wed February 2026	3.80	32.75	0.29

NestleIndia NESTLEIND Option strike: 1320.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	0.10	0.19
23 Mon February 2026	4.25	11.05	0.19
20 Fri February 2026	2.20	26.35	0.21
19 Thu February 2026	1.80	45.65	0.22
18 Wed February 2026	5.65	24.85	0.23

NestleIndia NESTLEIND Option strike: 1310.00

Date	CE	PE	PCR
24 Tue February 2026	10.35	0.05	0.79
23 Mon February 2026	8.25	6.05	0.32
20 Fri February 2026	3.80	19.65	0.25
19 Thu February 2026	2.25	35.10	0.21
18 Wed February 2026	8.60	17.95	0.21

NestleIndia NESTLEIND Option strike: 1300.00

Date	CE	PE	PCR
24 Tue February 2026	21.65	0.25	1.41
23 Mon February 2026	15.45	3.00	0.94
20 Fri February 2026	6.80	11.75	0.49
19 Thu February 2026	3.50	26.15	0.27
18 Wed February 2026	12.60	12.05	0.41

NestleIndia NESTLEIND Option strike: 1290.00

Date	CE	PE	PCR
24 Tue February 2026	25.70	0.20	1.49
23 Mon February 2026	24.75	1.40	1.45
20 Fri February 2026	12.80	7.75	1.18
19 Thu February 2026	5.60	19.20	0.81
18 Wed February 2026	18.50	7.90	1.02

NestleIndia NESTLEIND Option strike: 1280.00

Date	CE	PE	PCR
24 Tue February 2026	40.00	0.10	1.64
23 Mon February 2026	31.10	0.50	1.77
20 Fri February 2026	19.05	4.40	1.45
19 Thu February 2026	8.90	12.45	0.93
18 Wed February 2026	25.40	5.05	1.23

NestleIndia NESTLEIND Option strike: 1270.00

Date	CE	PE	PCR
24 Tue February 2026	46.60	0.05	0.71
23 Mon February 2026	33.35	0.30	1.49
20 Fri February 2026	28.05	2.35	1.78
19 Thu February 2026	13.90	7.35	1.7
18 Wed February 2026	33.90	3.10	2.2

NestleIndia NESTLEIND Option strike: 1260.00

Date	CE	PE	PCR
24 Tue February 2026	56.00	0.10	5.93
23 Mon February 2026	47.00	0.10	4.59
20 Fri February 2026	37.55	1.30	4.23
19 Thu February 2026	24.85	4.30	4.52
18 Wed February 2026	43.00	2.05	5.07

NestleIndia NESTLEIND Option strike: 1250.00

Date	CE	PE	PCR
24 Tue February 2026	68.00	0.25	2.74
23 Mon February 2026	56.75	0.05	2.73
20 Fri February 2026	46.35	0.75	2.56
19 Thu February 2026	30.05	2.40	2.98
18 Wed February 2026	47.85	1.40	3.78

NestleIndia NESTLEIND Option strike: 1240.00

Date	CE	PE	PCR
24 Tue February 2026	78.00	0.10	7.39
23 Mon February 2026	75.90	0.10	6.45
20 Fri February 2026	40.00	0.40	7.43
19 Thu February 2026	36.85	1.15	8.97
18 Wed February 2026	56.50	1.00	9.79

NestleIndia NESTLEIND Option strike: 1230.00

Date	CE	PE	PCR
24 Tue February 2026	90.25	0.10	8.25
23 Mon February 2026	69.70	0.95	8
20 Fri February 2026	69.70	0.25	9.08
19 Thu February 2026	67.15	0.90	12.29
18 Wed February 2026	67.15	0.80	15.07

NestleIndia NESTLEIND Option strike: 1220.00

Date	CE	PE	PCR
24 Tue February 2026	104.00	0.05	61.5
23 Mon February 2026	83.50	0.10	64
20 Fri February 2026	83.50	0.15	72
19 Thu February 2026	83.50	0.45	99.5
18 Wed February 2026	83.50	0.65	110.5

NestleIndia NESTLEIND Option strike: 1210.00

Date	CE	PE	PCR
24 Tue February 2026	83.05	0.05	13.67
23 Mon February 2026	83.05	0.10	14
20 Fri February 2026	83.05	0.15	15.67
19 Thu February 2026	83.05	0.45	23.67
18 Wed February 2026	83.05	0.60	26.33

NestleIndia NESTLEIND Option strike: 1200.00

Date	CE	PE	PCR
24 Tue February 2026	117.25	0.30	1.09
23 Mon February 2026	112.75	0.10	1.15
20 Fri February 2026	100.50	0.20	1.59
19 Thu February 2026	75.45	0.25	2.01
18 Wed February 2026	101.45	0.45	2.47

NestleIndia NESTLEIND Option strike: 1170.00

Date	CE	PE	PCR
19 Thu February 2026	126.50	0.40	0.4
18 Wed February 2026	126.50	0.40	0.4

NestleIndia NESTLEIND Option strike: 1160.00

Date	CE	PE	PCR
24 Tue February 2026	143.35	0.05	47
23 Mon February 2026	143.35	0.05	47.67
20 Fri February 2026	143.35	0.05	53.67
19 Thu February 2026	143.35	0.10	56.67
18 Wed February 2026	143.35	0.20	57.33

NestleIndia NESTLEIND Option strike: 1100.00

Date	CE	PE	PCR
24 Tue February 2026	193.50	0.05	162
23 Mon February 2026	193.50	0.05	162
20 Fri February 2026	193.50	0.05	162.5
19 Thu February 2026	193.50	0.05	162.5
18 Wed February 2026	193.50	0.05	167

Feed