Use Dark Theme
bell notificationshomepagelogin

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2239.7 and 2305.25

Daily Target 12188.52
Daily Target 22225.33
Daily Target 32254.0666666667
Daily Target 42290.88
Daily Target 52319.62

Daily price and volume Nestle India

Date Closing Open Range Volume
Fri 04 April 2025 2262.15 (0.73%) 2234.00 2217.25 - 2282.80 0.8093 times
Thu 03 April 2025 2245.65 (1.58%) 2198.05 2195.00 - 2249.05 0.4347 times
Wed 02 April 2025 2210.70 (-1.04%) 2230.00 2148.00 - 2230.00 1.7792 times
Tue 01 April 2025 2234.00 (-0.74%) 2261.90 2218.10 - 2287.85 1.3952 times
Fri 28 March 2025 2250.75 (0.39%) 2243.05 2243.05 - 2287.95 0.9795 times
Thu 27 March 2025 2242.05 (-0.06%) 2240.20 2225.25 - 2268.00 1.1839 times
Wed 26 March 2025 2243.45 (-0.51%) 2254.90 2240.10 - 2269.85 0.7296 times
Tue 25 March 2025 2254.85 (-0.38%) 2260.00 2230.20 - 2280.00 1.015 times
Mon 24 March 2025 2263.55 (-0.23%) 2273.10 2260.05 - 2288.60 0.5894 times
Fri 21 March 2025 2268.85 (2.13%) 2240.90 2231.95 - 2275.00 1.0841 times
Thu 20 March 2025 2221.55 (1.72%) 2204.00 2181.15 - 2228.75 0.6522 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2205.08 and 2344.93

Weekly Target 12092.82
Weekly Target 22177.48
Weekly Target 32232.6666666667
Weekly Target 42317.33
Weekly Target 52372.52

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Fri 04 April 2025 2262.15 (0.51%) 2261.90 2148.00 - 2287.85 0.9033 times
Fri 28 March 2025 2250.75 (-0.8%) 2273.10 2225.25 - 2288.60 0.9194 times
Fri 21 March 2025 2268.85 (3.51%) 2175.55 2156.00 - 2275.00 0.7063 times
Thu 13 March 2025 2191.95 (-2.08%) 2239.20 2155.10 - 2274.00 0.4574 times
Fri 07 March 2025 2238.45 (2.23%) 2188.25 2110.00 - 2246.00 1.1727 times
Fri 28 February 2025 2189.65 (-1.14%) 2199.00 2185.00 - 2281.80 1.0406 times
Fri 21 February 2025 2214.95 (0.87%) 2195.85 2170.00 - 2229.50 0.8203 times
Fri 14 February 2025 2195.85 (-1.31%) 2235.00 2170.05 - 2252.50 0.8982 times
Fri 07 February 2025 2225.10 (-3.81%) 2327.20 2207.55 - 2374.00 1.5768 times
Fri 31 January 2025 2313.20 (4.77%) 2182.05 2131.25 - 2387.00 1.505 times
Fri 24 January 2025 2207.90 (-0.42%) 2219.20 2165.00 - 2240.00 0.7754 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2205.08 and 2344.93

Monthly Target 12092.82
Monthly Target 22177.48
Monthly Target 32232.6666666667
Monthly Target 42317.33
Monthly Target 52372.52

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Fri 04 April 2025 2262.15 (0.51%) 2261.90 2148.00 - 2287.85 0.1902 times
Fri 28 March 2025 2250.75 (2.79%) 2188.25 2110.00 - 2288.60 0.6857 times
Fri 28 February 2025 2189.65 (-5.34%) 2327.20 2170.00 - 2374.00 0.9132 times
Fri 31 January 2025 2313.20 (6.6%) 2170.00 2131.25 - 2387.00 1.0838 times
Tue 31 December 2024 2170.05 (-2.89%) 2242.80 2145.40 - 2291.95 1.0678 times
Fri 29 November 2024 2234.65 (-1.25%) 2292.90 2168.70 - 2298.00 0.979 times
Thu 31 October 2024 2262.95 (-15.87%) 2690.00 2216.00 - 2710.00 1.518 times
Mon 30 September 2024 2689.95 (7.57%) 2500.00 2488.00 - 2778.00 1.3715 times
Fri 30 August 2024 2500.75 (1.81%) 2465.00 2456.35 - 2565.05 0.9681 times
Wed 31 July 2024 2456.35 (-3.73%) 2559.80 2451.00 - 2649.95 1.2227 times
Fri 28 June 2024 2551.65 (8.35%) 2374.80 2327.45 - 2614.45 0.9738 times

monthly chart NestleIndia

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 2240.65
12 day DMA 2240.13
20 day DMA 2229.24
35 day DMA 2219.58
50 day DMA 2221.78
100 day DMA 2220.51
150 day DMA 2309.52
200 day DMA 2365.98

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2244.822236.152231.4
12 day EMA2237.752233.322231.08
20 day EMA2231.922228.742226.96
35 day EMA2227.032224.962223.74
50 day EMA2221.862220.222219.18

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2240.652236.632236.19
12 day SMA2240.132235.122229.18
20 day SMA2229.242225.992221.03
35 day SMA2219.582217.672216.97
50 day SMA2221.782220.462219.83
100 day SMA2220.512220.522220.82
150 day SMA2309.522311.062312.9
200 day SMA2365.982367.382368.91

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Fri 2270.80 2230.15 2220.90 to 2292.00 0.98 times
03 Thu 2249.80 2211.90 2198.95 to 2253.20 1 times
02 Wed 2215.05 2212.90 2154.90 to 2230.00 1.01 times
01 Tue 2239.80 2264.85 2228.00 to 2292.10 1.02 times
28 Fri 2261.65 2269.65 2254.00 to 2299.85 1.01 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
04 Fri 2284.55 2253.25 2236.00 to 2305.00 1.99 times
03 Thu 2262.05 2225.55 2215.00 to 2265.90 0.91 times
02 Wed 2228.55 2228.65 2170.00 to 2235.60 0.79 times
01 Tue 2255.50 2283.60 2244.00 to 2301.40 0.67 times
28 Fri 2274.00 2285.10 2267.95 to 2312.60 0.64 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
04 Fri 2297.70 2250.00 2250.00 to 2305.00 1.53 times
03 Thu 2275.60 2235.00 2229.95 to 2278.10 1.29 times
02 Wed 2241.50 2250.00 2195.00 to 2250.00 1.24 times
01 Tue 2265.80 2292.00 2255.60 to 2305.30 0.54 times
28 Fri 2289.10 2318.20 2286.50 to 2326.90 0.4 times

Option chain for Nestle India NESTLEIND 24 Thu April 2025 expiry

NestleIndia NESTLEIND Option strike: 2600.00

Date CE PE PCR
04 Fri April 2025 1.20320.00 0.01
03 Thu April 2025 0.95320.00 0.01
02 Wed April 2025 1.10320.00 0.01
01 Tue April 2025 1.40320.00 0.01

NestleIndia NESTLEIND Option strike: 2520.00

Date CE PE PCR
04 Fri April 2025 1.70270.80 0.04
03 Thu April 2025 1.45270.80 0.03
02 Wed April 2025 1.55270.80 0.04
01 Tue April 2025 2.00270.80 0.04

NestleIndia NESTLEIND Option strike: 2480.00

Date CE PE PCR
04 Fri April 2025 3.00203.30 0.79
03 Thu April 2025 2.15203.30 2.14
02 Wed April 2025 1.90203.30 1.3
01 Tue April 2025 2.95203.30 1.11

NestleIndia NESTLEIND Option strike: 2440.00

Date CE PE PCR
04 Fri April 2025 4.90162.65 0.46
03 Thu April 2025 3.60222.40 0.7
02 Wed April 2025 3.40222.40 0.55
01 Tue April 2025 4.30186.85 0.34

NestleIndia NESTLEIND Option strike: 2420.00

Date CE PE PCR
04 Fri April 2025 6.40161.30 0.04
03 Thu April 2025 4.70161.30 0.05
02 Wed April 2025 4.30161.30 0.06
01 Tue April 2025 5.55161.30 0.07

NestleIndia NESTLEIND Option strike: 2400.00

Date CE PE PCR
04 Fri April 2025 8.60141.00 0.17
03 Thu April 2025 6.15156.15 0.16
02 Wed April 2025 5.65195.90 0.15
01 Tue April 2025 7.35164.10 0.17

NestleIndia NESTLEIND Option strike: 2380.00

Date CE PE PCR
04 Fri April 2025 11.30126.05 0.15
03 Thu April 2025 8.15149.95 0.17
02 Wed April 2025 7.00150.40 0.14
01 Tue April 2025 9.35150.40 0.15

NestleIndia NESTLEIND Option strike: 2360.00

Date CE PE PCR
04 Fri April 2025 15.05105.20 0.08
03 Thu April 2025 10.85103.00 0.08
02 Wed April 2025 8.95103.00 0.08
01 Tue April 2025 11.60103.00 0.07

NestleIndia NESTLEIND Option strike: 2340.00

Date CE PE PCR
04 Fri April 2025 19.4591.05 0.13
03 Thu April 2025 14.50119.95 0.12
02 Wed April 2025 11.55137.40 0.13
01 Tue April 2025 15.05116.20 0.1

NestleIndia NESTLEIND Option strike: 2320.00

Date CE PE PCR
04 Fri April 2025 25.3575.70 0.11
03 Thu April 2025 18.8090.55 0.33
02 Wed April 2025 14.80103.25 0.3
01 Tue April 2025 19.45103.25 0.41

NestleIndia NESTLEIND Option strike: 2300.00

Date CE PE PCR
04 Fri April 2025 32.8062.75 0.22
03 Thu April 2025 24.1075.40 0.28
02 Wed April 2025 18.95104.55 0.31
01 Tue April 2025 24.3583.15 0.28

NestleIndia NESTLEIND Option strike: 2280.00

Date CE PE PCR
04 Fri April 2025 41.6051.65 0.5
03 Thu April 2025 31.3562.70 0.33
02 Wed April 2025 24.1089.65 0.28
01 Tue April 2025 31.2571.25 0.38

NestleIndia NESTLEIND Option strike: 2260.00

Date CE PE PCR
04 Fri April 2025 51.9041.75 0.32
03 Thu April 2025 39.3051.50 0.24
02 Wed April 2025 30.4076.25 0.34
01 Tue April 2025 39.1057.60 0.68

NestleIndia NESTLEIND Option strike: 2240.00

Date CE PE PCR
04 Fri April 2025 63.2033.30 0.78
03 Thu April 2025 49.8041.40 0.5
02 Wed April 2025 38.1063.20 0.22
01 Tue April 2025 47.6547.15 0.75

NestleIndia NESTLEIND Option strike: 2220.00

Date CE PE PCR
04 Fri April 2025 76.2026.75 1.66
03 Thu April 2025 60.0533.55 1.45
02 Wed April 2025 46.9552.50 1.28
01 Tue April 2025 59.3038.00 1.47

NestleIndia NESTLEIND Option strike: 2200.00

Date CE PE PCR
04 Fri April 2025 90.0020.75 1.4
03 Thu April 2025 73.9525.65 1.09
02 Wed April 2025 57.7043.45 0.83
01 Tue April 2025 71.3530.45 1.61

NestleIndia NESTLEIND Option strike: 2180.00

Date CE PE PCR
04 Fri April 2025 103.1516.25 1.39
03 Thu April 2025 87.9019.80 1.44
02 Wed April 2025 69.1534.55 1.65
01 Tue April 2025 84.0023.85 2.26

NestleIndia NESTLEIND Option strike: 2160.00

Date CE PE PCR
04 Fri April 2025 123.2012.35 2.47
03 Thu April 2025 99.0514.85 1.77
02 Wed April 2025 82.0528.00 2.29
01 Tue April 2025 96.4018.80 4.16

NestleIndia NESTLEIND Option strike: 2140.00

Date CE PE PCR
04 Fri April 2025 139.159.60 9.21
03 Thu April 2025 119.9011.25 8.11
02 Wed April 2025 96.5022.15 5.36
01 Tue April 2025 112.4514.65 54.33

NestleIndia NESTLEIND Option strike: 2120.00

Date CE PE PCR
04 Fri April 2025 156.157.30 8.38
03 Thu April 2025 110.508.70 7.73
02 Wed April 2025 110.5017.50 9.87
01 Tue April 2025 138.3511.30 82

NestleIndia NESTLEIND Option strike: 2100.00

Date CE PE PCR
04 Fri April 2025 158.755.55 6.7
03 Thu April 2025 155.156.50 5.75
02 Wed April 2025 123.6013.50 5.26
01 Tue April 2025 145.558.85 9.07

NestleIndia NESTLEIND Option strike: 2080.00

Date CE PE PCR
04 Fri April 2025 130.304.30 170
03 Thu April 2025 130.305.10 216

NestleIndia NESTLEIND Option strike: 2000.00

Date CE PE PCR
04 Fri April 2025 289.951.35 18.07
03 Thu April 2025 250.151.30 17.55
02 Wed April 2025 208.803.25 12.53
01 Tue April 2025 299.952.05 18.12

NestleIndia NESTLEIND Option strike: 1940.00

Date CE PE PCR
04 Fri April 2025 325.051.45 233
03 Thu April 2025 325.051.45 233
02 Wed April 2025 325.051.45 233
01 Tue April 2025 325.051.70 134
Back to top Use Dark Theme