NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 1248.7 and 1267

Daily Target 1	1243.27
Daily Target 2	1254.13
Daily Target 3	1261.5666666667
Daily Target 4	1272.43
Daily Target 5	1279.87

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1265.00 (-0.13%)	1266.00	1250.70 - 1269.00	0.77 times
Mon 03 November 2025	1266.70 (-0.39%)	1269.60	1255.50 - 1269.90	0.8463 times
Fri 31 October 2025	1271.60 (-0.65%)	1279.90	1269.60 - 1284.00	0.9423 times
Thu 30 October 2025	1279.90 (0.54%)	1278.00	1267.70 - 1281.40	0.7281 times
Wed 29 October 2025	1273.00 (0.16%)	1275.00	1266.50 - 1281.00	0.8362 times
Tue 28 October 2025	1271.00 (-0.94%)	1283.80	1263.70 - 1288.90	1.3427 times
Mon 27 October 2025	1283.00 (0.08%)	1282.00	1275.80 - 1292.20	1.1071 times
Fri 24 October 2025	1282.00 (0.72%)	1274.40	1259.40 - 1284.50	1.4323 times
Thu 23 October 2025	1272.80 (-1.13%)	1287.00	1270.80 - 1303.80	1.75 times
Tue 21 October 2025	1287.30 (0.15%)	1280.00	1277.30 - 1292.00	0.2449 times
Mon 20 October 2025	1285.40 (-0.32%)	1289.50	1280.80 - 1305.60	1.2456 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1248.25 and 1267.45

Weekly Target 1	1242.67
Weekly Target 2	1253.83
Weekly Target 3	1261.8666666667
Weekly Target 4	1273.03
Weekly Target 5	1281.07

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1265.00 (-0.52%)	1269.60	1250.70 - 1269.90	0.2606 times
Fri 31 October 2025	1271.60 (-0.81%)	1282.00	1263.70 - 1292.20	0.799 times
Fri 24 October 2025	1282.00 (-0.58%)	1289.50	1259.40 - 1305.60	0.7533 times
Fri 17 October 2025	1289.50 (7.5%)	1199.00	1171.00 - 1311.60	2.374 times
Fri 10 October 2025	1199.50 (2.53%)	1163.50	1158.60 - 1202.00	0.723 times
Fri 03 October 2025	1169.90 (0.63%)	1160.00	1145.00 - 1171.30	0.8742 times
Fri 26 September 2025	1162.60 (-2.67%)	1198.90	1160.20 - 1201.20	1.1116 times
Fri 19 September 2025	1194.50 (-1.9%)	1212.20	1191.00 - 1220.00	1.032 times
Fri 12 September 2025	1217.60 (0.75%)	1208.50	1185.20 - 1224.90	0.7796 times
Fri 05 September 2025	1208.50 (4.52%)	1157.90	1156.20 - 1238.20	1.2927 times
Fri 29 August 2025	1156.20 (-0.58%)	1162.90	1148.80 - 1184.40	1.1614 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1248.25 and 1267.45

Monthly Target 1	1242.67
Monthly Target 2	1253.83
Monthly Target 3	1261.8666666667
Monthly Target 4	1273.03
Monthly Target 5	1281.07

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1265.00 (-0.52%)	1269.60	1250.70 - 1269.90	0.0847 times
Fri 31 October 2025	1271.60 (10.3%)	1157.90	1145.00 - 1311.60	1.6106 times
Tue 30 September 2025	1152.90 (-0.29%)	1157.90	1146.40 - 1238.20	1.5562 times
Fri 29 August 2025	1156.20 (-48.56%)	2247.70	1084.70 - 2287.70	1.2386 times
Thu 31 July 2025	2247.70 (-8.83%)	2470.00	2219.90 - 2490.00	0.8252 times
Mon 30 June 2025	2465.30 (2.88%)	2400.00	2310.00 - 2475.60	1.4175 times
Fri 30 May 2025	2396.20 (0.33%)	2375.00	2291.70 - 2482.00	0.8938 times
Wed 30 April 2025	2388.20 (6.11%)	2261.90	2148.00 - 2515.00	0.9515 times
Fri 28 March 2025	2250.75 (2.79%)	2188.25	2110.00 - 2288.60	0.6098 times
Fri 28 February 2025	2189.65 (-5.34%)	2327.20	2170.00 - 2374.00	0.8121 times
Fri 31 January 2025	2313.20 (6.6%)	2170.00	2131.25 - 2387.00	0.9638 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	1271.24
12 day DMA	1277.27
20 day DMA	1246.67
35 day DMA	1218.65
50 day DMA	1209.73
100 day DMA	1676.89
150 day DMA	1907.59
200 day DMA	1984.99

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1269.66	1271.99	1274.63
12 day EMA	1263.86	1263.65	1263.09
20 day EMA	1250.32	1248.78	1246.89
35 day EMA	1232.24	1230.31	1228.17
50 day EMA	1211.15	1208.95	1206.59

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1271.24	1272.44	1275.7
12 day SMA	1277.27	1278.23	1274.46
20 day SMA	1246.67	1242.51	1237.67
35 day SMA	1218.65	1217.3	1215.99
50 day SMA	1209.73	1208.02	1206.49
100 day SMA	1676.89	1688.43	1700.08
150 day SMA	1907.59	1914.12	1920.7
200 day SMA	1984.99	1989.85	1994.76

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1268.20	1265.60	1257.40 to 1275.70	0.97 times
03 Mon	1271.20	1265.00	1263.30 to 1276.30	1 times
31 Fri	1280.00	1289.50	1277.30 to 1291.60	1.01 times
30 Thu	1285.00	1284.50	1274.30 to 1289.80	1.01 times
29 Wed	1282.30	1278.70	1275.90 to 1287.50	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1277.40	1280.60	1266.70 to 1281.80	1.37 times
03 Mon	1280.00	1291.70	1272.00 to 1291.70	1.19 times
31 Fri	1288.00	1292.00	1285.20 to 1299.00	1.07 times
30 Thu	1293.70	1293.80	1283.00 to 1296.20	0.71 times
29 Wed	1292.10	1287.50	1286.20 to 1295.60	0.66 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1278.00	1279.10	1278.00 to 1279.10	1.7 times
03 Mon	1288.40	1289.00	1285.30 to 1289.30	1.6 times
31 Fri	1295.00	1295.00	1295.00 to 1295.00	1 times
30 Thu	1301.00	1298.90	1294.80 to 1301.00	0.6 times
29 Wed	1293.50	1293.50	1293.50 to 1293.50	0.1 times

Option chain for Nestle India NESTLEIND 25 Tue November 2025 expiry

NestleIndia NESTLEIND Option strike: 1400.00

Date	CE	PE	PCR
04 Tue November 2025	0.95	117.10	0.04
03 Mon November 2025	1.00	117.10	0.03
31 Fri October 2025	1.40	117.10	0.03
30 Thu October 2025	1.75	117.10	0.04
29 Wed October 2025	1.95	117.00	0.03

NestleIndia NESTLEIND Option strike: 1380.00

Date	CE	PE	PCR
04 Tue November 2025	1.10	95.40	0.14
03 Mon November 2025	2.65	95.40	0.14
31 Fri October 2025	2.65	95.40	0.14
30 Thu October 2025	2.80	95.40	0.14
29 Wed October 2025	3.25	95.40	0.14

NestleIndia NESTLEIND Option strike: 1350.00

Date	CE	PE	PCR
04 Tue November 2025	2.70	74.50	0.01
03 Mon November 2025	3.05	74.50	0.01
31 Fri October 2025	4.85	74.50	0.01
30 Thu October 2025	5.75	74.50	0.01

NestleIndia NESTLEIND Option strike: 1340.00

Date	CE	PE	PCR
04 Tue November 2025	3.50	72.75	0.16
03 Mon November 2025	3.90	72.75	0.13
31 Fri October 2025	6.30	63.80	0.1
30 Thu October 2025	7.30	62.20	0.1
29 Wed October 2025	7.65	61.05	0.15

NestleIndia NESTLEIND Option strike: 1330.00

Date	CE	PE	PCR
04 Tue November 2025	4.50	65.50	0.91
03 Mon November 2025	5.10	63.45	0.82
31 Fri October 2025	8.15	57.25	0.74
30 Thu October 2025	9.20	55.25	0.65
29 Wed October 2025	9.75	55.25	0.67

NestleIndia NESTLEIND Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	6.00	54.65	0.07
03 Mon November 2025	6.70	54.65	0.07
31 Fri October 2025	10.20	45.95	0.07
30 Thu October 2025	11.70	45.95	0.07
29 Wed October 2025	12.35	48.00	0.06

NestleIndia NESTLEIND Option strike: 1310.00

Date	CE	PE	PCR
04 Tue November 2025	7.60	48.25	0.02
03 Mon November 2025	8.60	48.25	0.02
31 Fri October 2025	13.15	42.55	0.02
30 Thu October 2025	14.50	39.40	0.03
29 Wed October 2025	15.25	41.65	0.08

NestleIndia NESTLEIND Option strike: 1300.00

Date	CE	PE	PCR
04 Tue November 2025	10.05	41.20	0.12
03 Mon November 2025	11.45	40.05	0.12
31 Fri October 2025	16.65	36.05	0.11
30 Thu October 2025	18.45	33.20	0.12
29 Wed October 2025	19.05	35.45	0.13

NestleIndia NESTLEIND Option strike: 1290.00

Date	CE	PE	PCR
04 Tue November 2025	13.10	34.85	0.13
03 Mon November 2025	14.15	34.00	0.14
31 Fri October 2025	20.55	30.00	0.48
30 Thu October 2025	22.80	27.40	0.53
29 Wed October 2025	23.05	29.65	0.48

NestleIndia NESTLEIND Option strike: 1280.00

Date	CE	PE	PCR
04 Tue November 2025	16.75	28.50	0.35
03 Mon November 2025	18.85	27.55	0.38
31 Fri October 2025	25.05	24.65	0.55
30 Thu October 2025	27.60	22.45	0.64
29 Wed October 2025	27.85	24.50	0.83

NestleIndia NESTLEIND Option strike: 1270.00

Date	CE	PE	PCR
04 Tue November 2025	21.40	22.95	0.49
03 Mon November 2025	23.50	22.30	0.56
31 Fri October 2025	30.45	19.70	0.94
30 Thu October 2025	33.35	18.10	0.87
29 Wed October 2025	33.10	19.85	0.76

NestleIndia NESTLEIND Option strike: 1260.00

Date	CE	PE	PCR
04 Tue November 2025	26.40	18.20	1.1
03 Mon November 2025	28.85	18.10	1.09
31 Fri October 2025	35.95	15.85	1.18
30 Thu October 2025	39.50	14.30	1.24
29 Wed October 2025	39.40	16.20	1.5

NestleIndia NESTLEIND Option strike: 1250.00

Date	CE	PE	PCR
04 Tue November 2025	32.75	14.35	3.16
03 Mon November 2025	34.75	14.05	2.53
31 Fri October 2025	42.85	12.60	2.43
30 Thu October 2025	45.85	11.20	3.04
29 Wed October 2025	45.80	12.80	3.07

NestleIndia NESTLEIND Option strike: 1240.00

Date	CE	PE	PCR
04 Tue November 2025	39.30	11.15	1.8
03 Mon November 2025	41.85	11.10	2.27
31 Fri October 2025	49.95	9.60	1.98
30 Thu October 2025	52.45	8.75	2.09
29 Wed October 2025	52.50	9.90	2.5

NestleIndia NESTLEIND Option strike: 1230.00

Date	CE	PE	PCR
04 Tue November 2025	46.70	8.55	5.3
03 Mon November 2025	49.45	8.20	8.33
31 Fri October 2025	57.95	7.55	7.76
30 Thu October 2025	59.40	6.65	6.32
29 Wed October 2025	61.05	8.00	7.84

NestleIndia NESTLEIND Option strike: 1220.00

Date	CE	PE	PCR
04 Tue November 2025	57.55	6.30	4.75
03 Mon November 2025	57.55	6.35	5.11
31 Fri October 2025	68.90	5.85	4.63
30 Thu October 2025	68.90	5.15	4.69
29 Wed October 2025	68.90	6.40	4.47

NestleIndia NESTLEIND Option strike: 1210.00

Date	CE	PE	PCR
04 Tue November 2025	74.35	4.75	3.69
03 Mon November 2025	74.35	4.80	3.62
31 Fri October 2025	74.35	4.40	4.46
30 Thu October 2025	71.80	3.75	6
29 Wed October 2025	71.80	4.65	5.6

NestleIndia NESTLEIND Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	74.10	3.50	4.35
03 Mon November 2025	72.80	3.55	4.29
31 Fri October 2025	81.85	3.40	4.27
30 Thu October 2025	89.60	3.05	4.06
29 Wed October 2025	86.90	3.75	4.14

NestleIndia NESTLEIND Option strike: 1190.00

Date	CE	PE	PCR
04 Tue November 2025	60.00	2.60	31
03 Mon November 2025	60.00	2.65	24
31 Fri October 2025	60.00	2.50	25
30 Thu October 2025	60.00	2.85	20
29 Wed October 2025	60.00	2.85	20

NestleIndia NESTLEIND Option strike: 1180.00

Date	CE	PE	PCR
04 Tue November 2025	92.00	1.65	11.1
03 Mon November 2025	92.00	1.90	11.21
31 Fri October 2025	104.70	1.95	13.13
30 Thu October 2025	104.70	1.85	9.04
29 Wed October 2025	104.70	2.25	7.5

NestleIndia NESTLEIND Option strike: 1170.00

Date	CE	PE	PCR
04 Tue November 2025	113.05	1.90	3.1
03 Mon November 2025	113.05	1.55	3.5
31 Fri October 2025	113.05	1.65	2.4
30 Thu October 2025	113.05	1.65	2.4
29 Wed October 2025	113.05	1.70	2.1

NestleIndia NESTLEIND Option strike: 1160.00

Date	CE	PE	PCR
04 Tue November 2025	121.00	1.40	3.05
03 Mon November 2025	121.00	1.25	3.1
31 Fri October 2025	121.00	1.20	3.15
30 Thu October 2025	121.00	1.20	3.15
29 Wed October 2025	121.00	1.60	3.4

NestleIndia NESTLEIND Option strike: 1000.00

Date	CE	PE	PCR
04 Tue November 2025	270.00	0.25	6
03 Mon November 2025	270.00	0.25	6
31 Fri October 2025	270.00	0.25	6
30 Thu October 2025	270.00	0.25	6
29 Wed October 2025	270.00	0.25	6

Feed