Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1397.75 and 1415.25
| Daily Target 1 | 1393.5 |
| Daily Target 2 | 1402 |
| Daily Target 3 | 1411 |
| Daily Target 4 | 1419.5 |
| Daily Target 5 | 1428.5 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1410.50 (-0.39%) | 1415.00 | 1402.50 - 1420.00 | 0.799 times | Thu 03 September 2026 | 1416.00 (-0.63%) | 1424.10 | 1407.00 - 1424.10 | 0.5415 times | Wed 02 September 2026 | 1425.00 (-0.92%) | 1425.00 | 1411.00 - 1428.00 | 0.7176 times | Tue 01 September 2026 | 1438.20 (-3.9%) | 1514.80 | 1436.00 - 1514.80 | 2.0958 times | Mon 31 August 2026 | 1496.50 (2.88%) | 1445.10 | 1427.60 - 1496.50 | 1.9029 times | Fri 28 August 2026 | 1454.60 (0.32%) | 1454.40 | 1438.00 - 1456.50 | 0.3655 times | Thu 27 August 2026 | 1450.00 (-0.1%) | 1451.50 | 1440.30 - 1465.00 | 0.5225 times | Wed 26 August 2026 | 1451.50 (-1.86%) | 1476.00 | 1450.80 - 1479.00 | 0.5133 times | Tue 25 August 2026 | 1479.00 (0.52%) | 1471.30 | 1458.80 - 1479.00 | 1.3404 times | Mon 24 August 2026 | 1471.30 (-0.39%) | 1478.70 | 1457.10 - 1483.40 | 1.2016 times | Fri 21 August 2026 | 1477.10 (1.31%) | 1465.00 | 1449.00 - 1485.40 | 2.1978 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1350.35 and 1462.65
| Weekly Target 1 | 1330.3 |
| Weekly Target 2 | 1370.4 |
| Weekly Target 3 | 1442.6 |
| Weekly Target 4 | 1482.7 |
| Weekly Target 5 | 1554.9 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1410.50 (-3.03%) | 1445.10 | 1402.50 - 1514.80 | 0.7199 times | Fri 28 August 2026 | 1454.60 (-1.52%) | 1478.70 | 1438.00 - 1483.40 | 0.4687 times | Fri 21 August 2026 | 1477.10 (-1.47%) | 1500.00 | 1449.00 - 1503.70 | 0.9713 times | Fri 14 August 2026 | 1499.10 (-2.66%) | 1534.10 | 1491.30 - 1547.50 | 0.8572 times | Fri 07 August 2026 | 1540.00 (2.01%) | 1509.50 | 1448.30 - 1553.00 | 1.0908 times | Fri 31 July 2026 | 1509.60 (4.58%) | 1451.00 | 1435.30 - 1532.60 | 1.6327 times | Fri 24 July 2026 | 1443.50 (1.14%) | 1436.00 | 1420.60 - 1510.00 | 1.5039 times | Fri 17 July 2026 | 1427.20 (-1.92%) | 1452.30 | 1405.10 - 1452.30 | 0.7751 times | Fri 10 July 2026 | 1455.20 (-0.32%) | 1457.10 | 1441.70 - 1482.90 | 0.7561 times | Fri 03 July 2026 | 1459.80 (4.08%) | 1424.00 | 1381.50 - 1463.70 | 1.2244 times | Thu 25 June 2026 | 1402.60 (-0.86%) | 1422.80 | 1380.60 - 1430.70 | 0.6399 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1350.35 and 1462.65
| Monthly Target 1 | 1330.3 |
| Monthly Target 2 | 1370.4 |
| Monthly Target 3 | 1442.6 |
| Monthly Target 4 | 1482.7 |
| Monthly Target 5 | 1554.9 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1410.50 (-5.75%) | 1514.80 | 1402.50 - 1514.80 | 0.1602 times | Mon 31 August 2026 | 1496.50 (-0.87%) | 1509.50 | 1427.60 - 1553.00 | 1.1725 times | Fri 31 July 2026 | 1509.60 (7.43%) | 1414.80 | 1405.10 - 1532.60 | 1.7032 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.1984 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.4006 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.6345 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.7663 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.558 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.8056 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.6007 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.5273 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1437.24 |
| 12 day DMA | 1452.31 |
| 20 day DMA | 1468 |
| 35 day DMA | 1478.85 |
| 50 day DMA | 1467.11 |
| 100 day DMA | 1438.89 |
| 150 day DMA | 1377.66 |
| 200 day DMA | 1351.32 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.67 | 1437.75 | 1448.62 |
| 12 day EMA | 1447.98 | 1454.79 | 1461.84 |
| 20 day EMA | 1458.52 | 1463.57 | 1468.58 |
| 35 day EMA | 1458.73 | 1461.57 | 1464.25 |
| 50 day EMA | 1458.28 | 1460.23 | 1462.03 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.24 | 1446.06 | 1452.86 |
| 12 day SMA | 1452.31 | 1456.85 | 1460.73 |
| 20 day SMA | 1468 | 1474.48 | 1480.43 |
| 35 day SMA | 1478.85 | 1479.33 | 1479.54 |
| 50 day SMA | 1467.11 | 1466.95 | 1466.29 |
| 100 day SMA | 1438.89 | 1437.04 | 1435.38 |
| 150 day SMA | 1377.66 | 1376.88 | 1376.13 |
| 200 day SMA | 1351.32 | 1350.62 | 1349.92 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1412.60 | 1415.40 | 1410.60 to 1425.30 | 0.98 times |
| 03 Thu | 1415.40 | 1434.80 | 1412.00 to 1434.80 | 0.98 times |
| 02 Wed | 1424.20 | 1435.90 | 1407.20 to 1435.90 | 0.99 times |
| 01 Tue | 1437.60 | 1507.00 | 1430.70 to 1507.90 | 1.01 times |
| 31 Mon | 1458.60 | 1440.10 | 1434.20 to 1465.40 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1419.60 | 1420.00 | 1419.10 to 1430.00 | 1.08 times |
| 03 Thu | 1425.10 | 1430.00 | 1423.10 to 1430.00 | 1.05 times |
| 02 Wed | 1430.60 | 1438.00 | 1425.00 to 1438.00 | 1.01 times |
| 01 Tue | 1445.90 | 1499.30 | 1439.60 to 1499.30 | 0.97 times |
| 31 Mon | 1466.70 | 1445.00 | 1445.00 to 1470.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1434.00 | 1432.10 | 1432.10 to 1434.00 | 1.12 times |
| 03 Thu | 1430.70 | 1436.40 | 1430.70 to 1436.40 | 1.07 times |
| 02 Wed | 1442.10 | 1444.90 | 1433.10 to 1444.90 | 1.07 times |
| 01 Tue | 1450.00 | 1464.00 | 1450.00 to 1464.00 | 0.89 times |
| 31 Mon | 1476.00 | 1464.00 | 1464.00 to 1476.00 | 0.85 times |
Option chain for Nestle India NESTLEIND 29 Tue September 2026 expiry
NestleIndia NESTLEIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.70 | 258.00 | 1 |
| 03 Thu September 2026 | 1.70 | 258.00 | 1 |
| 02 Wed September 2026 | 1.70 | 258.00 | 1 |
| 01 Tue September 2026 | 0.70 | 258.00 | 1 |
| 31 Mon August 2026 | 1.00 | 258.00 | 5 |
NestleIndia NESTLEIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 218.00 | 0.01 |
| 03 Thu September 2026 | 0.60 | 218.00 | 0.01 |
| 02 Wed September 2026 | 0.65 | 218.00 | 0.01 |
| 01 Tue September 2026 | 0.75 | 218.00 | 0.01 |
| 31 Mon August 2026 | 0.65 | 218.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 123.00 | 0.02 |
| 03 Thu September 2026 | 1.00 | 123.00 | 0.02 |
| 02 Wed September 2026 | 1.35 | 123.00 | 0.02 |
| 01 Tue September 2026 | 1.70 | 123.00 | 0.02 |
| 31 Mon August 2026 | 1.90 | 123.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 137.00 | 0.01 |
| 03 Thu September 2026 | 1.90 | 137.00 | 0.01 |
| 02 Wed September 2026 | 2.20 | 93.00 | 0.01 |
| 01 Tue September 2026 | 3.35 | 93.00 | 0.02 |
| 31 Mon August 2026 | 4.50 | 93.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.15 | 75.30 | 0.04 |
| 03 Thu September 2026 | 2.30 | 75.30 | 0.04 |
| 02 Wed September 2026 | 2.75 | 75.30 | 0.04 |
| 01 Tue September 2026 | 3.80 | 75.30 | 0.03 |
| 31 Mon August 2026 | 5.70 | 75.30 | 0.03 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.50 | 74.00 | 0.01 |
| 03 Thu September 2026 | 2.85 | 74.00 | 0.01 |
| 02 Wed September 2026 | 3.20 | 74.00 | 0.01 |
| 01 Tue September 2026 | 5.20 | 74.00 | 0.01 |
| 31 Mon August 2026 | 6.95 | 74.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.10 | 71.95 | 0.06 |
| 03 Thu September 2026 | 3.30 | 71.95 | 0.07 |
| 02 Wed September 2026 | 3.90 | 71.95 | 0.07 |
| 01 Tue September 2026 | 6.10 | 71.95 | 0.05 |
| 31 Mon August 2026 | 8.65 | 71.95 | 0.07 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.65 | 59.35 | 0.28 |
| 03 Thu September 2026 | 4.15 | 59.35 | 0.32 |
| 02 Wed September 2026 | 5.30 | 59.35 | 0.33 |
| 01 Tue September 2026 | 7.35 | 59.35 | 0.25 |
| 31 Mon August 2026 | 10.70 | 59.35 | 0.27 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.75 | 90.40 | 0.19 |
| 03 Thu September 2026 | 5.10 | 88.55 | 0.23 |
| 02 Wed September 2026 | 6.10 | 81.75 | 0.25 |
| 01 Tue September 2026 | 8.95 | 70.35 | 0.26 |
| 31 Mon August 2026 | 13.30 | 52.00 | 0.31 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.45 | 65.85 | 0.23 |
| 03 Thu September 2026 | 6.25 | 65.85 | 0.24 |
| 02 Wed September 2026 | 7.50 | 65.85 | 0.23 |
| 01 Tue September 2026 | 11.15 | 65.85 | 0.15 |
| 31 Mon August 2026 | 15.65 | 48.25 | 0.18 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.90 | 67.80 | 0.28 |
| 03 Thu September 2026 | 7.55 | 71.30 | 0.41 |
| 02 Wed September 2026 | 9.40 | 65.65 | 0.47 |
| 01 Tue September 2026 | 13.55 | 55.75 | 0.4 |
| 31 Mon August 2026 | 19.05 | 41.40 | 0.42 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.30 | 62.65 | 0.37 |
| 03 Thu September 2026 | 9.20 | 62.65 | 0.36 |
| 02 Wed September 2026 | 11.40 | 58.60 | 0.38 |
| 01 Tue September 2026 | 16.60 | 46.15 | 0.42 |
| 31 Mon August 2026 | 23.80 | 36.55 | 0.42 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.20 | 50.20 | 0.34 |
| 03 Thu September 2026 | 11.30 | 50.20 | 0.37 |
| 02 Wed September 2026 | 13.90 | 50.20 | 0.48 |
| 01 Tue September 2026 | 20.05 | 39.65 | 0.49 |
| 31 Mon August 2026 | 27.45 | 29.60 | 0.63 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.50 | 48.90 | 0.34 |
| 03 Thu September 2026 | 13.75 | 48.95 | 0.35 |
| 02 Wed September 2026 | 16.60 | 43.20 | 0.37 |
| 01 Tue September 2026 | 23.45 | 34.45 | 0.42 |
| 31 Mon August 2026 | 32.60 | 24.55 | 0.53 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.20 | 42.20 | 0.6 |
| 03 Thu September 2026 | 16.70 | 42.30 | 0.75 |
| 02 Wed September 2026 | 20.70 | 36.45 | 0.85 |
| 01 Tue September 2026 | 28.15 | 28.40 | 1.2 |
| 31 Mon August 2026 | 38.15 | 20.40 | 1.49 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.60 | 36.10 | 1.24 |
| 03 Thu September 2026 | 20.10 | 35.80 | 1.36 |
| 02 Wed September 2026 | 24.90 | 31.00 | 1.78 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.80 | 29.55 | 1.15 |
| 03 Thu September 2026 | 24.50 | 29.50 | 1.21 |
| 02 Wed September 2026 | 29.70 | 25.45 | 4.74 |
| 01 Tue September 2026 | 69.50 | 19.95 | 22 |
| 31 Mon August 2026 | 69.50 | 13.60 | 18.17 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.70 | 24.20 | 1.32 |
| 03 Thu September 2026 | 29.40 | 24.20 | 1.33 |
| 02 Wed September 2026 | 36.35 | 20.85 | 1.71 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.60 | 19.90 | 2.57 |
| 03 Thu September 2026 | 34.40 | 20.15 | 3.1 |
| 02 Wed September 2026 | 40.80 | 17.25 | 2.72 |
| 01 Tue September 2026 | 51.45 | 12.90 | 3.09 |
| 31 Mon August 2026 | 64.65 | 8.60 | 3.78 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.05 | 15.40 | 8.33 |
| 03 Thu September 2026 | 94.20 | 15.90 | 36.33 |
| 02 Wed September 2026 | 94.20 | 13.70 | 38.33 |
| 01 Tue September 2026 | 94.20 | 9.80 | 41.67 |
| 31 Mon August 2026 | 94.20 | 6.80 | 40.67 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 97.05 | 12.25 | 42.5 |
| 03 Thu September 2026 | 97.05 | 12.75 | 33.5 |
| 02 Wed September 2026 | 97.05 | 11.20 | 32.5 |
| 01 Tue September 2026 | 97.05 | 8.85 | 33 |
| 31 Mon August 2026 | 97.05 | 5.25 | 22 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 56.70 | 9.65 | 51.33 |
| 03 Thu September 2026 | 56.70 | 9.85 | 43.67 |
| 02 Wed September 2026 | 64.75 | 8.50 | 26.6 |
| 01 Tue September 2026 | 81.25 | 6.75 | 55 |
| 31 Mon August 2026 | 111.25 | 4.10 | 105 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.70 | 7.30 | 11.6 |
| 03 Thu September 2026 | 82.70 | 7.70 | 9.8 |
| 02 Wed September 2026 | 82.70 | 6.70 | 8.7 |
| 01 Tue September 2026 | 82.70 | 5.45 | 3.8 |
| 31 Mon August 2026 | 118.15 | 3.35 | 3.3 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.15 | 5.25 | 20.24 |
| 03 Thu September 2026 | 106.20 | 5.80 | 25.33 |
| 02 Wed September 2026 | 106.20 | 5.15 | 22.83 |
| 01 Tue September 2026 | 106.20 | 4.05 | 20 |
| 31 Mon August 2026 | 106.20 | 2.35 | 25.83 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 135.00 | 4.10 | 81.5 |
| 03 Thu September 2026 | 135.00 | 4.30 | 75.25 |
| 02 Wed September 2026 | 135.00 | 3.90 | 70 |
| 01 Tue September 2026 | 135.00 | 2.80 | 61.25 |
| 31 Mon August 2026 | 135.00 | 2.05 | 61.5 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 120.00 | 1.30 | 6.07 |
| 03 Thu September 2026 | 119.15 | 2.10 | 21 |
| 02 Wed September 2026 | 180.00 | 2.20 | 28.33 |
| 01 Tue September 2026 | 180.00 | 1.50 | 7.33 |
| 31 Mon August 2026 | 180.00 | 0.80 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.