NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2374.65 and 2398.75

Daily Target 1	2370.07
Daily Target 2	2379.23
Daily Target 3	2394.1666666667
Daily Target 4	2403.33
Daily Target 5	2418.27

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2388.40 (0.02%)	2399.90	2385.00 - 2409.10	0.3273 times
Wed 02 July 2025	2388.00 (-0.92%)	2410.50	2380.00 - 2413.90	0.3821 times
Tue 01 July 2025	2410.10 (-2.24%)	2470.00	2405.20 - 2471.40	0.279 times
Mon 30 June 2025	2465.30 (0.27%)	2468.00	2443.00 - 2475.60	0.4295 times
Fri 27 June 2025	2458.70 (1.12%)	2449.00	2426.10 - 2463.70	0.6154 times
Thu 26 June 2025	2431.40 (1.12%)	2420.00	2403.20 - 2443.60	0.8069 times
Wed 25 June 2025	2404.40 (1.63%)	2372.00	2372.00 - 2428.90	0.5959 times
Tue 24 June 2025	2365.80 (0.28%)	2375.00	2357.70 - 2383.60	0.2852 times
Mon 23 June 2025	2359.10 (-0.06%)	2373.00	2350.90 - 2398.90	0.3362 times
Fri 20 June 2025	2360.40 (1.79%)	2338.10	2318.90 - 2398.00	5.9426 times
Thu 19 June 2025	2318.90 (-0.94%)	2340.80	2310.00 - 2340.80	0.382 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2336.4 and 2432

Weekly Target 1	2319.07
Weekly Target 2	2353.73
Weekly Target 3	2414.6666666667
Weekly Target 4	2449.33
Weekly Target 5	2510.27

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2388.40 (-2.86%)	2468.00	2380.00 - 2475.60	0.5584 times
Fri 27 June 2025	2458.70 (4.16%)	2373.00	2350.90 - 2463.70	1.0394 times
Fri 20 June 2025	2360.40 (-0.69%)	2370.10	2310.00 - 2398.00	2.8345 times
Fri 13 June 2025	2376.80 (-1.67%)	2425.00	2346.80 - 2450.00	0.7476 times
Fri 06 June 2025	2417.20 (0.88%)	2400.00	2380.50 - 2426.40	0.7312 times
Fri 30 May 2025	2396.20 (-0.75%)	2414.40	2390.50 - 2482.00	0.8444 times
Fri 23 May 2025	2414.40 (0.23%)	2404.00	2340.00 - 2424.00	0.7209 times
Fri 16 May 2025	2408.80 (3.59%)	2359.80	2341.50 - 2414.90	0.7789 times
Fri 09 May 2025	2325.40 (-0.53%)	2348.90	2291.70 - 2374.20	0.9622 times
Fri 02 May 2025	2337.70 (-3.14%)	2400.00	2327.00 - 2418.40	0.7826 times
Fri 25 April 2025	2413.50 (-0.13%)	2401.00	2379.00 - 2515.00	1.0226 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2338.5 and 2429.9

Monthly Target 1	2321.87
Monthly Target 2	2355.13
Monthly Target 3	2413.2666666667
Monthly Target 4	2446.53
Monthly Target 5	2504.67

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2388.40 (-3.12%)	2470.00	2380.00 - 2471.40	0.112 times
Mon 30 June 2025	2465.30 (2.88%)	2400.00	2310.00 - 2475.60	1.5894 times
Fri 30 May 2025	2396.20 (0.33%)	2375.00	2291.70 - 2482.00	1.0021 times
Wed 30 April 2025	2388.20 (6.11%)	2261.90	2148.00 - 2515.00	1.0669 times
Fri 28 March 2025	2250.75 (2.79%)	2188.25	2110.00 - 2288.60	0.6838 times
Fri 28 February 2025	2189.65 (-5.34%)	2327.20	2170.00 - 2374.00	0.9106 times
Fri 31 January 2025	2313.20 (6.6%)	2170.00	2131.25 - 2387.00	1.0807 times
Tue 31 December 2024	2170.05 (-2.89%)	2242.80	2145.40 - 2291.95	1.0648 times
Fri 29 November 2024	2234.65 (-1.25%)	2292.90	2168.70 - 2298.00	0.9762 times
Thu 31 October 2024	2262.95 (-15.87%)	2690.00	2216.00 - 2710.00	1.5136 times
Mon 30 September 2024	2689.95 (7.57%)	2500.00	2488.00 - 2778.00	1.3676 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	2422.1
12 day DMA	2390.94
20 day DMA	2394.43
35 day DMA	2399.83
50 day DMA	2391.44
100 day DMA	2320.26
150 day DMA	2285.8
200 day DMA	2322.36

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2404.42	2412.43	2424.64
12 day EMA	2401.75	2404.18	2407.12
20 day EMA	2398.83	2399.93	2401.19
35 day EMA	2394.98	2395.37	2395.8
50 day EMA	2395.53	2395.82	2396.14

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2422.1	2430.7	2433.98
12 day SMA	2390.94	2388.74	2388.89
20 day SMA	2394.43	2395.08	2395.55
35 day SMA	2399.83	2400.11	2399.6
50 day SMA	2391.44	2392.34	2392.72
100 day SMA	2320.26	2319.37	2318.66
150 day SMA	2285.8	2284.92	2283.98
200 day SMA	2322.36	2323.05	2323.79

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	2391.00	2395.20	2386.40 to 2410.80	0.99 times
02 Wed	2389.10	2411.90	2378.00 to 2415.00	1.01 times
01 Tue	2411.90	2465.30	2406.00 to 2471.70	1.01 times
30 Mon	2468.50	2474.90	2445.50 to 2477.40	0.99 times
27 Fri	2460.40	2442.00	2430.10 to 2466.90	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	2403.10	2413.00	2400.00 to 2422.00	1.24 times
02 Wed	2400.40	2422.10	2393.40 to 2422.10	1.23 times
01 Tue	2423.80	2477.60	2420.00 to 2481.80	0.98 times
30 Mon	2480.60	2482.40	2461.00 to 2488.00	0.77 times
27 Fri	2470.90	2456.60	2440.00 to 2477.00	0.79 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2421.40	2427.30	2421.40 to 2427.30	1.46 times
02 Wed	2413.70	2425.00	2408.00 to 2425.00	1.39 times
01 Tue	2436.10	2491.90	2432.50 to 2491.90	1.11 times
30 Mon	2493.90	2500.00	2475.00 to 2500.00	0.61 times
27 Fri	2481.90	2471.00	2471.00 to 2488.90	0.43 times

Option chain for Nestle India NESTLEIND 31 Thu July 2025 expiry

NestleIndia NESTLEIND Option strike: 2800.00

Date	CE	PE	PCR
03 Thu July 2025	0.35	412.00	0.04
02 Wed July 2025	0.95	412.00	0.04

NestleIndia NESTLEIND Option strike: 2620.00

Date	CE	PE	PCR
03 Thu July 2025	3.65	172.80	0.01
02 Wed July 2025	4.05	172.80	0.02
01 Tue July 2025	5.90	172.80	0.02
30 Mon June 2025	12.85	172.80	0.02

NestleIndia NESTLEIND Option strike: 2600.00

Date	CE	PE	PCR
03 Thu July 2025	4.85	211.65	0.12
02 Wed July 2025	5.10	212.85	0.12
01 Tue July 2025	7.60	193.00	0.12
30 Mon June 2025	16.35	147.25	0.15
27 Fri June 2025	14.80	155.80	0.16

NestleIndia NESTLEIND Option strike: 2580.00

Date	CE	PE	PCR
03 Thu July 2025	5.85	139.85	0.11
02 Wed July 2025	6.35	139.85	0.12
01 Tue July 2025	9.75	139.85	0.14
30 Mon June 2025	19.65	139.85	0.17
27 Fri June 2025	18.15	139.85	0.22

NestleIndia NESTLEIND Option strike: 2560.00

Date	CE	PE	PCR
03 Thu July 2025	8.00	148.85	0.05
02 Wed July 2025	8.30	148.85	0.05
01 Tue July 2025	12.25	148.85	0.05
30 Mon June 2025	24.65	114.60	0.07
27 Fri June 2025	22.35	120.85	0.12

NestleIndia NESTLEIND Option strike: 2540.00

Date	CE	PE	PCR
03 Thu July 2025	10.10	140.30	0.08
02 Wed July 2025	10.65	140.30	0.08
01 Tue July 2025	15.15	140.30	0.08
30 Mon June 2025	29.80	99.15	0.08
27 Fri June 2025	27.40	109.45	0.06

NestleIndia NESTLEIND Option strike: 2520.00

Date	CE	PE	PCR
03 Thu July 2025	13.05	123.70	0.13
02 Wed July 2025	13.25	123.70	0.17
01 Tue July 2025	19.25	123.70	0.19
30 Mon June 2025	36.25	87.30	0.34
27 Fri June 2025	33.30	91.90	0.46

NestleIndia NESTLEIND Option strike: 2500.00

Date	CE	PE	PCR
03 Thu July 2025	16.10	124.25	0.09
02 Wed July 2025	16.80	128.85	0.09
01 Tue July 2025	23.40	109.35	0.09
30 Mon June 2025	43.55	75.15	0.15
27 Fri June 2025	40.35	79.15	0.15

NestleIndia NESTLEIND Option strike: 2480.00

Date	CE	PE	PCR
03 Thu July 2025	20.65	109.50	0.18
02 Wed July 2025	21.55	111.25	0.17
01 Tue July 2025	29.25	95.80	0.19
30 Mon June 2025	52.45	63.65	0.25
27 Fri June 2025	48.60	67.30	0.24

NestleIndia NESTLEIND Option strike: 2460.00

Date	CE	PE	PCR
03 Thu July 2025	26.10	94.45	0.22
02 Wed July 2025	26.50	97.25	0.27
01 Tue July 2025	35.95	82.55	0.64
30 Mon June 2025	62.05	53.65	0.88
27 Fri June 2025	57.85	56.95	0.36

NestleIndia NESTLEIND Option strike: 2440.00

Date	CE	PE	PCR
03 Thu July 2025	32.35	80.65	0.46
02 Wed July 2025	33.10	83.65	0.52
01 Tue July 2025	43.45	70.45	0.56
30 Mon June 2025	73.05	44.65	0.74
27 Fri June 2025	67.95	47.80	0.57

NestleIndia NESTLEIND Option strike: 2420.00

Date	CE	PE	PCR
03 Thu July 2025	39.90	68.60	0.45
02 Wed July 2025	40.75	71.15	0.38
01 Tue July 2025	52.45	59.95	0.44
30 Mon June 2025	85.20	36.80	0.5
27 Fri June 2025	79.75	39.75	0.53

NestleIndia NESTLEIND Option strike: 2400.00

Date	CE	PE	PCR
03 Thu July 2025	48.95	57.15	1.02
02 Wed July 2025	49.55	59.75	1.03
01 Tue July 2025	62.55	50.10	1.25
30 Mon June 2025	98.25	29.95	1.1
27 Fri June 2025	92.65	32.40	1.02

NestleIndia NESTLEIND Option strike: 2380.00

Date	CE	PE	PCR
03 Thu July 2025	58.85	47.60	2.98
02 Wed July 2025	59.40	49.90	3.65
01 Tue July 2025	73.75	41.45	3.32
30 Mon June 2025	112.70	24.65	3.33
27 Fri June 2025	106.00	26.25	2.99

NestleIndia NESTLEIND Option strike: 2360.00

Date	CE	PE	PCR
03 Thu July 2025	70.05	38.95	1.9
02 Wed July 2025	70.40	41.25	2.87
01 Tue July 2025	86.55	33.85	1.97
30 Mon June 2025	127.80	19.75	1.99
27 Fri June 2025	121.15	21.15	1.43

NestleIndia NESTLEIND Option strike: 2340.00

Date	CE	PE	PCR
03 Thu July 2025	82.50	31.50	6.48
02 Wed July 2025	79.05	33.80	7
01 Tue July 2025	98.75	27.55	6.42
30 Mon June 2025	143.70	15.90	1.85
27 Fri June 2025	137.00	16.90	1.12

NestleIndia NESTLEIND Option strike: 2320.00

Date	CE	PE	PCR
03 Thu July 2025	96.45	25.75	5.17
02 Wed July 2025	96.45	27.30	4.97
01 Tue July 2025	115.10	22.40	6.65
30 Mon June 2025	152.60	12.55	4.88
27 Fri June 2025	152.60	13.90	4.6

NestleIndia NESTLEIND Option strike: 2300.00

Date	CE	PE	PCR
03 Thu July 2025	110.65	19.95	8.72
02 Wed July 2025	110.70	21.55	8.11
01 Tue July 2025	131.40	17.75	7.52
30 Mon June 2025	167.55	10.40	6.66
27 Fri June 2025	167.55	11.15	6.7

NestleIndia NESTLEIND Option strike: 2220.00

Date	CE	PE	PCR
03 Thu July 2025	238.70	6.60	116
02 Wed July 2025	238.70	8.80	95
01 Tue July 2025	238.70	7.20	48
30 Mon June 2025	238.70	5.05	12
27 Fri June 2025	235.00	4.55	4

NestleIndia NESTLEIND Option strike: 2200.00

Date	CE	PE	PCR
03 Thu July 2025	215.90	5.65	52.25
02 Wed July 2025	215.90	6.45	52.58
01 Tue July 2025	215.90	5.65	42
30 Mon June 2025	215.90	3.75	35.33
27 Fri June 2025	215.90	4.10	29.33

NestleIndia NESTLEIND Option strike: 2080.00

Date	CE	PE	PCR
03 Thu July 2025	325.00	1.05	57
02 Wed July 2025	325.00	1.05	57

Feed