Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1379.25 and 1400.15
| Daily Target 1 | 1363 |
| Daily Target 2 | 1374.6 |
| Daily Target 3 | 1383.9 |
| Daily Target 4 | 1395.5 |
| Daily Target 5 | 1404.8 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1386.20 (0.24%) | 1383.00 | 1372.30 - 1393.20 | 0.5298 times | Thu 04 June 2026 | 1382.90 (-0.62%) | 1395.00 | 1378.50 - 1399.90 | 0.7081 times | Wed 03 June 2026 | 1391.50 (-0.51%) | 1405.00 | 1385.30 - 1417.20 | 0.6812 times | Tue 02 June 2026 | 1398.70 (0.5%) | 1385.00 | 1368.10 - 1403.50 | 0.7344 times | Mon 01 June 2026 | 1391.80 (-2.09%) | 1424.50 | 1388.50 - 1434.90 | 0.333 times | Fri 29 May 2026 | 1421.50 (-0.42%) | 1431.40 | 1408.50 - 1444.10 | 5.1564 times | Wed 27 May 2026 | 1427.50 (-0.08%) | 1432.00 | 1423.10 - 1443.70 | 0.4398 times | Tue 26 May 2026 | 1428.60 (1.06%) | 1417.60 | 1413.20 - 1431.70 | 0.5813 times | Mon 25 May 2026 | 1413.60 (-0.67%) | 1430.00 | 1410.00 - 1438.90 | 0.3206 times | Fri 22 May 2026 | 1423.10 (1.18%) | 1410.50 | 1401.20 - 1434.60 | 0.5155 times | Thu 21 May 2026 | 1406.50 (-0.96%) | 1425.00 | 1403.50 - 1430.90 | 0.8089 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1343.75 and 1410.55
| Weekly Target 1 | 1329.6 |
| Weekly Target 2 | 1357.9 |
| Weekly Target 3 | 1396.4 |
| Weekly Target 4 | 1424.7 |
| Weekly Target 5 | 1463.2 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1386.20 (-2.48%) | 1424.50 | 1368.10 - 1434.90 | 0.7181 times | Fri 29 May 2026 | 1421.50 (-0.11%) | 1430.00 | 1408.50 - 1444.10 | 1.5626 times | Fri 22 May 2026 | 1423.10 (-0.52%) | 1430.50 | 1398.50 - 1454.50 | 0.8177 times | Fri 15 May 2026 | 1430.50 (-3.5%) | 1475.30 | 1427.50 - 1498.10 | 0.8662 times | Fri 08 May 2026 | 1482.40 (1.63%) | 1460.00 | 1446.30 - 1496.30 | 0.9574 times | Thu 30 April 2026 | 1458.60 (2.62%) | 1429.00 | 1401.00 - 1470.00 | 1.0238 times | Fri 24 April 2026 | 1421.30 (10.56%) | 1294.00 | 1274.60 - 1430.90 | 2.3586 times | Fri 17 April 2026 | 1285.60 (2.91%) | 1239.30 | 1222.10 - 1292.00 | 0.5414 times | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 0.6788 times | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.4755 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.4703 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1343.75 and 1410.55
| Monthly Target 1 | 1329.6 |
| Monthly Target 2 | 1357.9 |
| Monthly Target 3 | 1396.4 |
| Monthly Target 4 | 1424.7 |
| Monthly Target 5 | 1463.2 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1386.20 (-2.48%) | 1424.50 | 1368.10 - 1434.90 | 0.2833 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.6586 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.9355 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.9074 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.6608 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.954 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.7114 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.6245 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.1517 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.1128 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.8857 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1390.22 |
| 12 day DMA | 1407.67 |
| 20 day DMA | 1427.35 |
| 35 day DMA | 1418.93 |
| 50 day DMA | 1355.27 |
| 100 day DMA | 1319.45 |
| 150 day DMA | 1300.59 |
| 200 day DMA | 1273.09 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.79 | 1396.09 | 1402.69 |
| 12 day EMA | 1406.25 | 1409.89 | 1414.79 |
| 20 day EMA | 1408.66 | 1411.02 | 1413.98 |
| 35 day EMA | 1378.3 | 1377.83 | 1377.53 |
| 50 day EMA | 1346.21 | 1344.58 | 1343.02 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.22 | 1397.28 | 1406.2 |
| 12 day SMA | 1407.67 | 1411.43 | 1415.5 |
| 20 day SMA | 1427.35 | 1431.84 | 1437 |
| 35 day SMA | 1418.93 | 1415.22 | 1410.74 |
| 50 day SMA | 1355.27 | 1351.27 | 1347.71 |
| 100 day SMA | 1319.45 | 1318.79 | 1318.1 |
| 150 day SMA | 1300.59 | 1299.9 | 1299.16 |
| 200 day SMA | 1273.09 | 1271.68 | 1270.25 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1396.10 | 1397.90 | 1382.00 to 1403.90 | 0.98 times |
| 04 Thu | 1394.50 | 1395.30 | 1391.90 to 1415.10 | 1 times |
| 03 Wed | 1404.30 | 1406.60 | 1395.60 to 1425.00 | 0.99 times |
| 02 Tue | 1410.00 | 1395.00 | 1378.10 to 1412.50 | 1 times |
| 01 Mon | 1402.90 | 1444.00 | 1399.60 to 1444.40 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1400.60 | 1396.90 | 1388.20 to 1404.70 | 1.06 times |
| 04 Thu | 1398.50 | 1407.00 | 1396.10 to 1411.80 | 1.05 times |
| 03 Wed | 1407.60 | 1412.00 | 1401.10 to 1425.30 | 0.99 times |
| 02 Tue | 1415.80 | 1401.30 | 1381.20 to 1417.60 | 0.95 times |
| 01 Mon | 1406.20 | 1438.90 | 1405.50 to 1438.90 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1399.50 | 1397.50 | 1397.50 to 1399.50 | 1.48 times |
| 04 Thu | 1405.60 | 1405.60 | 1405.60 to 1405.60 | 1.14 times |
| 03 Wed | 1414.90 | 1426.60 | 1414.90 to 1426.60 | 1.14 times |
| 02 Tue | 1414.00 | 1407.20 | 1386.20 to 1414.00 | 0.68 times |
| 01 Mon | 1412.40 | 1435.00 | 1410.10 to 1435.00 | 0.57 times |
Option chain for Nestle India NESTLEIND 30 Tue June 2026 expiry
NestleIndia NESTLEIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 246.00 | 0.33 |
| 04 Thu June 2026 | 0.60 | 246.00 | 0.4 |
| 03 Wed June 2026 | 0.50 | 246.00 | 0.4 |
| 02 Tue June 2026 | 1.25 | 246.00 | 0.4 |
| 01 Mon June 2026 | 1.25 | 246.00 | 0.4 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 208.00 | 0.2 |
| 04 Thu June 2026 | 0.70 | 198.30 | 0.2 |
| 03 Wed June 2026 | 0.85 | 198.30 | 0.22 |
| 02 Tue June 2026 | 1.10 | 196.00 | 0.22 |
| 01 Mon June 2026 | 0.90 | 137.25 | 0.07 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.00 | 131.90 | 0.12 |
| 04 Thu June 2026 | 1.00 | 131.90 | 0.12 |
| 03 Wed June 2026 | 1.45 | 131.90 | 0.11 |
| 02 Tue June 2026 | 1.75 | 131.90 | 0.12 |
| 01 Mon June 2026 | 1.65 | 131.90 | 0.1 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.20 | 88.00 | 0.04 |
| 04 Thu June 2026 | 2.70 | 88.00 | 0.04 |
| 03 Wed June 2026 | 2.05 | 88.00 | 0.04 |
| 02 Tue June 2026 | 2.05 | 88.00 | 0.04 |
| 01 Mon June 2026 | 1.90 | 88.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.55 | 107.25 | 0.21 |
| 04 Thu June 2026 | 3.60 | 108.20 | 0.21 |
| 03 Wed June 2026 | 4.85 | 102.60 | 0.32 |
| 02 Tue June 2026 | 5.40 | 94.80 | 0.36 |
| 01 Mon June 2026 | 5.05 | 96.15 | 0.19 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.25 | 60.00 | 0.08 |
| 04 Thu June 2026 | 5.20 | 60.00 | 0.08 |
| 03 Wed June 2026 | 7.10 | 60.00 | 0.08 |
| 02 Tue June 2026 | 8.00 | 60.00 | 0.09 |
| 01 Mon June 2026 | 7.25 | 60.00 | 0.1 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.30 | 78.95 | 0.1 |
| 04 Thu June 2026 | 6.45 | 78.95 | 0.2 |
| 03 Wed June 2026 | 8.55 | 78.95 | 0.23 |
| 02 Tue June 2026 | 9.50 | 50.40 | 0.24 |
| 01 Mon June 2026 | 9.20 | 50.40 | 0.28 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.50 | 67.05 | 0.39 |
| 04 Thu June 2026 | 7.85 | 67.05 | 0.53 |
| 03 Wed June 2026 | 10.75 | 67.05 | 0.51 |
| 02 Tue June 2026 | 11.55 | 67.05 | 0.6 |
| 01 Mon June 2026 | 11.00 | 67.05 | 0.5 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.60 | 56.00 | 0.88 |
| 04 Thu June 2026 | 9.45 | 56.00 | 0.88 |
| 03 Wed June 2026 | 13.00 | 56.00 | 0.92 |
| 02 Tue June 2026 | 14.05 | 56.55 | 1 |
| 01 Mon June 2026 | 13.45 | 56.55 | 0.93 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.00 | 54.65 | 0.27 |
| 04 Thu June 2026 | 11.75 | 48.15 | 0.23 |
| 03 Wed June 2026 | 15.75 | 48.15 | 0.24 |
| 02 Tue June 2026 | 17.15 | 48.90 | 0.19 |
| 01 Mon June 2026 | 16.15 | 52.30 | 0.19 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.70 | 48.30 | 0.68 |
| 04 Thu June 2026 | 14.35 | 48.30 | 0.77 |
| 03 Wed June 2026 | 19.10 | 45.50 | 0.87 |
| 02 Tue June 2026 | 21.15 | 40.35 | 0.91 |
| 01 Mon June 2026 | 19.40 | 45.60 | 0.94 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.05 | 40.65 | 0.41 |
| 04 Thu June 2026 | 17.55 | 41.10 | 0.55 |
| 03 Wed June 2026 | 22.60 | 36.05 | 0.54 |
| 02 Tue June 2026 | 24.65 | 34.45 | 0.96 |
| 01 Mon June 2026 | 22.30 | 39.40 | 1.15 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.75 | 33.60 | 0.39 |
| 04 Thu June 2026 | 21.15 | 35.80 | 0.5 |
| 03 Wed June 2026 | 26.50 | 32.80 | 0.48 |
| 02 Tue June 2026 | 29.60 | 29.35 | 0.63 |
| 01 Mon June 2026 | 27.85 | 33.65 | 0.67 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.70 | 28.60 | 0.5 |
| 04 Thu June 2026 | 25.50 | 30.35 | 0.56 |
| 03 Wed June 2026 | 31.55 | 27.30 | 0.63 |
| 02 Tue June 2026 | 34.95 | 24.55 | 0.7 |
| 01 Mon June 2026 | 32.55 | 28.50 | 0.76 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.05 | 24.00 | 0.67 |
| 04 Thu June 2026 | 30.70 | 25.35 | 0.88 |
| 03 Wed June 2026 | 37.15 | 22.75 | 1.13 |
| 02 Tue June 2026 | 41.00 | 20.25 | 1.24 |
| 01 Mon June 2026 | 37.10 | 23.90 | 3.6 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.40 | 19.50 | 1.62 |
| 04 Thu June 2026 | 35.55 | 21.00 | 2.47 |
| 03 Wed June 2026 | 46.00 | 18.75 | 3.36 |
| 02 Tue June 2026 | 47.50 | 16.65 | 3.97 |
| 01 Mon June 2026 | 43.80 | 19.90 | 11.5 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 57.80 | 10.15 | 10.75 |
| 04 Thu June 2026 | 54.75 | 10.95 | 13.16 |
| 03 Wed June 2026 | 63.00 | 10.20 | 16.8 |
| 02 Tue June 2026 | 70.00 | 8.60 | 13.63 |
| 01 Mon June 2026 | 69.00 | 10.95 | 24.36 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 100.00 | 8.20 | 25.67 |
| 04 Thu June 2026 | 100.00 | 8.60 | 26 |
| 03 Wed June 2026 | 100.00 | 8.10 | 26 |
| 02 Tue June 2026 | 100.00 | 6.95 | 23.33 |
| 01 Mon June 2026 | 100.00 | 8.85 | 19.67 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 102.30 | 6.80 | 63.33 |
| 04 Thu June 2026 | 102.30 | 6.80 | 63.33 |
| 03 Wed June 2026 | 102.30 | 6.50 | 63 |
| 02 Tue June 2026 | 102.30 | 5.25 | 66 |
| 01 Mon June 2026 | 102.30 | 6.95 | 40 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 104.00 | 4.85 | 10.5 |
| 04 Thu June 2026 | 104.00 | 5.30 | 9.25 |
| 03 Wed June 2026 | 104.00 | 4.40 | 9.25 |
| 02 Tue June 2026 | 104.00 | 4.40 | 9.5 |
| 01 Mon June 2026 | 104.00 | 2.55 | 10 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 99.95 | 3.15 | 5.23 |
| 04 Thu June 2026 | 98.30 | 3.25 | 6.2 |
| 03 Wed June 2026 | 110.00 | 3.00 | 5.38 |
| 02 Tue June 2026 | 110.75 | 2.50 | 5.3 |
| 01 Mon June 2026 | 117.00 | 3.40 | 5.7 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 147.10 | 1.80 | 3 |
| 04 Thu June 2026 | 147.10 | 1.80 | 3 |
| 03 Wed June 2026 | 147.10 | 1.80 | 3 |
| 02 Tue June 2026 | 147.10 | 2.05 | 3 |
| 01 Mon June 2026 | 147.10 | 2.95 | 0.33 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 155.00 | 1.50 | 4 |
| 04 Thu June 2026 | 155.00 | 0.50 | 4 |
| 03 Wed June 2026 | 155.00 | 0.50 | 4 |
| 02 Tue June 2026 | 155.00 | 0.50 | 4 |
| 01 Mon June 2026 | 155.00 | 2.20 | 4.5 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 192.00 | 0.95 | 1.4 |
| 04 Thu June 2026 | 192.00 | 0.80 | 1.2 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 177.00 | 0.65 | 26 |
| 04 Thu June 2026 | 177.00 | 0.55 | 15 |
| 03 Wed June 2026 | 210.00 | 0.60 | 1 |
| 02 Tue June 2026 | 210.00 | 0.45 | 1 |
| 01 Mon June 2026 | 210.00 | 1.60 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.