Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1251.95 and 1267.35
| Daily Target 1 | 1239.87 |
| Daily Target 2 | 1248.63 |
| Daily Target 3 | 1255.2666666667 |
| Daily Target 4 | 1264.03 |
| Daily Target 5 | 1270.67 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1257.40 (0.06%) | 1255.10 | 1246.50 - 1261.90 | 0.8012 times | Wed 15 April 2026 | 1256.60 (2.49%) | 1235.00 | 1232.30 - 1259.90 | 0.8798 times | Mon 13 April 2026 | 1226.10 (-1.86%) | 1239.30 | 1222.10 - 1246.80 | 0.9583 times | Fri 10 April 2026 | 1249.30 (1.68%) | 1230.80 | 1229.10 - 1252.30 | 0.9664 times | Thu 09 April 2026 | 1228.70 (1.24%) | 1209.50 | 1206.40 - 1230.10 | 0.8955 times | Wed 08 April 2026 | 1213.70 (-0.74%) | 1238.00 | 1209.30 - 1250.60 | 1.1659 times | Tue 07 April 2026 | 1222.80 (0.56%) | 1204.40 | 1194.20 - 1225.40 | 1.0208 times | Mon 06 April 2026 | 1216.00 (2.07%) | 1190.00 | 1179.00 - 1218.80 | 1.0395 times | Thu 02 April 2026 | 1191.30 (0.89%) | 1173.30 | 1159.40 - 1200.00 | 0.9661 times | Wed 01 April 2026 | 1180.80 (0.51%) | 1174.80 | 1167.10 - 1191.60 | 1.3066 times | Mon 30 March 2026 | 1174.80 (-1.54%) | 1185.00 | 1169.60 - 1194.40 | 1.2913 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1239.75 and 1279.55
| Weekly Target 1 | 1207.33 |
| Weekly Target 2 | 1232.37 |
| Weekly Target 3 | 1247.1333333333 |
| Weekly Target 4 | 1272.17 |
| Weekly Target 5 | 1286.93 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1257.40 (0.65%) | 1239.30 | 1222.10 - 1261.90 | 0.7452 times | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 1.4367 times | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 1.0064 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.9955 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 1.2334 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 1.4629 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.8117 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 1.0296 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.5448 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.7336 times | Fri 06 February 2026 | 1303.30 (-2.18%) | 1320.00 | 1265.00 - 1340.40 | 1.2371 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1208.4 and 1310.9
| Monthly Target 1 | 1123.73 |
| Monthly Target 2 | 1190.57 |
| Monthly Target 3 | 1226.2333333333 |
| Monthly Target 4 | 1293.07 |
| Monthly Target 5 | 1328.73 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1257.40 (7.03%) | 1174.80 | 1159.40 - 1261.90 | 0.6478 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 1.1169 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.8134 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.1741 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8756 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7686 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4175 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.3696 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.0902 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7263 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.2476 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1243.62 |
| 12 day DMA | 1217.56 |
| 20 day DMA | 1208.49 |
| 35 day DMA | 1234.11 |
| 50 day DMA | 1253.09 |
| 100 day DMA | 1263.53 |
| 150 day DMA | 1251.2 |
| 200 day DMA | 1421.02 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.41 | 1236.41 | 1226.32 |
| 12 day EMA | 1227.95 | 1222.6 | 1216.42 |
| 20 day EMA | 1225.64 | 1222.3 | 1218.69 |
| 35 day EMA | 1237.3 | 1236.12 | 1234.91 |
| 50 day EMA | 1256.25 | 1256.2 | 1256.18 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.62 | 1234.88 | 1228.12 |
| 12 day SMA | 1217.56 | 1213.12 | 1207 |
| 20 day SMA | 1208.49 | 1205.73 | 1203.94 |
| 35 day SMA | 1234.11 | 1234.71 | 1235.98 |
| 50 day SMA | 1253.09 | 1254.59 | 1255.22 |
| 100 day SMA | 1263.53 | 1263.61 | 1263.75 |
| 150 day SMA | 1251.2 | 1250.91 | 1250.49 |
| 200 day SMA | 1421.02 | 1426.56 | 1432.07 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1257.80 | 1260.00 | 1246.80 to 1263.60 | 1 times |
| 15 Wed | 1257.20 | 1238.00 | 1237.30 to 1262.10 | 1.02 times |
| 13 Mon | 1227.20 | 1238.50 | 1225.10 to 1249.40 | 1.01 times |
| 10 Fri | 1251.70 | 1237.50 | 1222.60 to 1255.50 | 0.99 times |
| 09 Thu | 1231.10 | 1211.00 | 1211.00 to 1232.30 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1265.40 | 1260.00 | 1255.00 to 1269.30 | 1.17 times |
| 15 Wed | 1264.40 | 1244.00 | 1244.00 to 1268.50 | 1.07 times |
| 13 Mon | 1234.40 | 1247.00 | 1232.40 to 1256.00 | 0.96 times |
| 10 Fri | 1259.30 | 1244.70 | 1240.90 to 1261.00 | 0.9 times |
| 09 Thu | 1237.30 | 1225.20 | 1223.20 to 1239.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1273.00 | 1267.70 | 1267.00 to 1273.00 | 3.43 times |
| 15 Wed | 1275.00 | 1262.00 | 1255.00 to 1275.00 | 0.39 times |
| 13 Mon | 1244.50 | 1254.80 | 1241.00 to 1254.80 | 0.4 times |
| 10 Fri | 1267.60 | 1252.00 | 1248.50 to 1268.10 | 0.39 times |
| 09 Thu | 1245.40 | 1234.00 | 1234.00 to 1246.10 | 0.4 times |
Option chain for Nestle India NESTLEIND 28 Tue April 2026 expiry
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.10 | 298.00 | 0.39 |
| 15 Wed April 2026 | 0.10 | 298.00 | 0.35 |
| 13 Mon April 2026 | 0.10 | 298.00 | 0.35 |
| 10 Fri April 2026 | 0.10 | 298.00 | 0.35 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.90 | 201.00 | 0.01 |
| 15 Wed April 2026 | 0.70 | 201.00 | 0.02 |
| 13 Mon April 2026 | 0.35 | 201.00 | 0.02 |
| 10 Fri April 2026 | 0.55 | 201.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.00 | 198.15 | 1.25 |
| 15 Wed April 2026 | 0.90 | 198.15 | 1.25 |
| 13 Mon April 2026 | 0.70 | 198.15 | 1.25 |
| 10 Fri April 2026 | 0.75 | 198.15 | 1 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.10 | 94.95 | 0.02 |
| 15 Wed April 2026 | 2.65 | 94.95 | 0.02 |
| 13 Mon April 2026 | 1.40 | 138.95 | 0.01 |
| 10 Fri April 2026 | 2.40 | 138.95 | 0.02 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 7.00 | 72.60 | 0.02 |
| 15 Wed April 2026 | 6.20 | 72.30 | 0.02 |
| 13 Mon April 2026 | 3.30 | 72.30 | 0.03 |
| 10 Fri April 2026 | 5.15 | 72.30 | 0.03 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 11.45 | 53.35 | 0.2 |
| 15 Wed April 2026 | 10.60 | 53.25 | 0.26 |
| 13 Mon April 2026 | 5.60 | 76.70 | 0.26 |
| 10 Fri April 2026 | 8.60 | 56.65 | 0.28 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 17.75 | 39.80 | 0.21 |
| 15 Wed April 2026 | 16.85 | 60.45 | 0.11 |
| 13 Mon April 2026 | 9.45 | 60.45 | 0.13 |
| 10 Fri April 2026 | 14.00 | 61.45 | 0.1 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 21.75 | 33.95 | 0.25 |
| 15 Wed April 2026 | 20.85 | 33.90 | 0.22 |
| 13 Mon April 2026 | 11.90 | 51.95 | 0.16 |
| 10 Fri April 2026 | 17.85 | 51.95 | 0.11 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 26.40 | 28.60 | 0.11 |
| 15 Wed April 2026 | 25.65 | 28.55 | 0.23 |
| 13 Mon April 2026 | 15.15 | 46.90 | 0.48 |
| 10 Fri April 2026 | 22.10 | 29.95 | 0.27 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 31.75 | 24.00 | 0.42 |
| 15 Wed April 2026 | 30.80 | 24.05 | 0.36 |
| 13 Mon April 2026 | 18.65 | 40.50 | 0.14 |
| 10 Fri April 2026 | 26.75 | 25.65 | 0.18 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 37.70 | 19.75 | 0.44 |
| 15 Wed April 2026 | 36.75 | 19.85 | 0.45 |
| 13 Mon April 2026 | 22.85 | 35.50 | 0.4 |
| 10 Fri April 2026 | 32.55 | 21.40 | 0.6 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 44.80 | 16.15 | 1.37 |
| 15 Wed April 2026 | 43.25 | 16.30 | 1.37 |
| 13 Mon April 2026 | 27.40 | 29.90 | 0.76 |
| 10 Fri April 2026 | 38.75 | 17.50 | 1 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 50.35 | 13.40 | 0.62 |
| 15 Wed April 2026 | 50.60 | 13.25 | 0.63 |
| 13 Mon April 2026 | 33.25 | 25.55 | 0.56 |
| 10 Fri April 2026 | 45.70 | 14.65 | 0.87 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 59.25 | 10.60 | 0.51 |
| 15 Wed April 2026 | 38.75 | 10.90 | 0.42 |
| 13 Mon April 2026 | 38.75 | 21.85 | 0.43 |
| 10 Fri April 2026 | 52.80 | 11.95 | 0.37 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 65.75 | 8.85 | 3.44 |
| 15 Wed April 2026 | 66.55 | 8.85 | 3.67 |
| 13 Mon April 2026 | 45.35 | 18.10 | 2.32 |
| 10 Fri April 2026 | 61.15 | 9.60 | 2.25 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 73.70 | 6.90 | 5.07 |
| 15 Wed April 2026 | 73.70 | 7.20 | 4.69 |
| 13 Mon April 2026 | 52.00 | 15.05 | 4.75 |
| 10 Fri April 2026 | 68.35 | 7.90 | 4.09 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 81.50 | 5.95 | 1.18 |
| 15 Wed April 2026 | 82.70 | 5.75 | 1.07 |
| 13 Mon April 2026 | 59.85 | 12.40 | 1.07 |
| 10 Fri April 2026 | 76.80 | 6.60 | 1.07 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 55.95 | 4.35 | 2.64 |
| 15 Wed April 2026 | 55.95 | 4.45 | 2.44 |
| 13 Mon April 2026 | 55.95 | 10.45 | 2.84 |
| 10 Fri April 2026 | 55.95 | 5.20 | 2.8 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 75.50 | 3.80 | 4.83 |
| 15 Wed April 2026 | 75.50 | 3.85 | 4.96 |
| 13 Mon April 2026 | 75.50 | 8.50 | 4.17 |
| 10 Fri April 2026 | 75.50 | 4.40 | 3.91 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 109.75 | 2.75 | 1.89 |
| 15 Wed April 2026 | 109.75 | 3.10 | 1.56 |
| 13 Mon April 2026 | 103.60 | 7.20 | 1.67 |
| 10 Fri April 2026 | 103.60 | 3.70 | 1.51 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 84.10 | 2.30 | 1.14 |
| 15 Wed April 2026 | 84.10 | 2.40 | 1.21 |
| 13 Mon April 2026 | 84.10 | 3.00 | 1.23 |
| 10 Fri April 2026 | 84.10 | 3.00 | 1.23 |
NestleIndia NESTLEIND Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 115.40 | 2.00 | 0.87 |
| 15 Wed April 2026 | 115.40 | 2.00 | 0.87 |
| 13 Mon April 2026 | 115.40 | 2.55 | 0.89 |
| 10 Fri April 2026 | 115.40 | 2.55 | 0.89 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 119.00 | 0.90 | 4.98 |
| 15 Wed April 2026 | 119.00 | 1.15 | 5.03 |
| 13 Mon April 2026 | 119.00 | 2.70 | 5.68 |
| 10 Fri April 2026 | 119.00 | 1.50 | 5.08 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 124.90 | 0.35 | 13.75 |
| 15 Wed April 2026 | 124.90 | 1.55 | 14 |
| 13 Mon April 2026 | 124.90 | 1.55 | 14 |
| 10 Fri April 2026 | 124.90 | 1.35 | 14.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.