Login or Join
HomepageNestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1227.4 and 1253.8
| Daily Target 1 | 1222.3 |
| Daily Target 2 | 1232.5 |
| Daily Target 3 | 1248.7 |
| Daily Target 4 | 1258.9 |
| Daily Target 5 | 1275.1 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1242.70 (-1.8%) | 1264.50 | 1238.50 - 1264.90 | 0.4562 times | Fri 16 October 2026 | 1265.50 (-0.81%) | 1289.70 | 1250.30 - 1289.70 | 0.8901 times | Thu 15 October 2026 | 1275.80 (-7.76%) | 1380.00 | 1260.50 - 1385.90 | 2.9833 times | Wed 14 October 2026 | 1383.20 (3.69%) | 1336.00 | 1336.00 - 1383.20 | 1.6213 times | Tue 13 October 2026 | 1334.00 (0.7%) | 1311.00 | 1306.90 - 1354.50 | 1.201 times | Mon 12 October 2026 | 1324.70 (-0.62%) | 1336.00 | 1316.00 - 1342.80 | 0.5192 times | Fri 09 October 2026 | 1333.00 (1.06%) | 1321.20 | 1314.30 - 1346.80 | 0.6366 times | Thu 08 October 2026 | 1319.00 (-0.38%) | 1319.60 | 1311.80 - 1345.20 | 0.5165 times | Wed 07 October 2026 | 1324.00 (-1.3%) | 1326.30 | 1313.10 - 1336.60 | 0.5416 times | Tue 06 October 2026 | 1341.40 (3.42%) | 1303.60 | 1293.40 - 1341.40 | 0.6342 times | Mon 05 October 2026 | 1297.10 (-0.81%) | 1305.40 | 1292.90 - 1311.30 | 0.6439 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1227.4 and 1253.8
| Weekly Target 1 | 1222.3 |
| Weekly Target 2 | 1232.5 |
| Weekly Target 3 | 1248.7 |
| Weekly Target 4 | 1258.9 |
| Weekly Target 5 | 1275.1 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1242.70 (-1.8%) | 1264.50 | 1238.50 - 1264.90 | 0.1671 times | Fri 16 October 2026 | 1265.50 (-5.06%) | 1336.00 | 1250.30 - 1385.90 | 2.6429 times | Fri 09 October 2026 | 1333.00 (1.93%) | 1305.40 | 1292.90 - 1346.80 | 1.089 times | Thu 01 October 2026 | 1307.70 (-4.03%) | 1350.00 | 1295.00 - 1356.80 | 0.7537 times | Fri 25 September 2026 | 1362.60 (-0.71%) | 1360.00 | 1348.30 - 1392.90 | 0.4655 times | Fri 18 September 2026 | 1372.40 (-0.79%) | 1383.30 | 1332.80 - 1397.00 | 1.0662 times | Fri 11 September 2026 | 1383.30 (-1.93%) | 1401.00 | 1373.50 - 1415.10 | 0.6978 times | Fri 04 September 2026 | 1410.50 (-3.03%) | 1445.10 | 1402.50 - 1514.80 | 1.0392 times | Fri 28 August 2026 | 1454.60 (-1.52%) | 1478.70 | 1438.00 - 1483.40 | 0.6766 times | Fri 21 August 2026 | 1477.10 (-1.47%) | 1500.00 | 1449.00 - 1503.70 | 1.4021 times | Fri 14 August 2026 | 1499.10 (-2.66%) | 1534.10 | 1491.30 - 1547.50 | 1.2375 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1166.9 and 1314.3
| Monthly Target 1 | 1141.63 |
| Monthly Target 2 | 1192.17 |
| Monthly Target 3 | 1289.0333333333 |
| Monthly Target 4 | 1339.57 |
| Monthly Target 5 | 1436.43 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1242.70 (-5.14%) | 1301.90 | 1238.50 - 1385.90 | 0.8475 times | Wed 30 September 2026 | 1310.00 (-12.46%) | 1514.80 | 1310.00 - 1514.80 | 0.7118 times | Mon 31 August 2026 | 1496.50 (-0.87%) | 1509.50 | 1427.60 - 1553.00 | 1.0712 times | Fri 31 July 2026 | 1509.60 (7.43%) | 1414.80 | 1405.10 - 1532.60 | 1.556 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.0948 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.2796 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.4932 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.7001 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.5098 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.7359 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.5488 times |
Indicator Analysis of NestleIndia
Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1300.24 |
| 12 day DMA | 1312.34 |
| 20 day DMA | 1329.98 |
| 35 day DMA | 1362.59 |
| 50 day DMA | 1399 |
| 100 day DMA | 1418.2 |
| 150 day DMA | 1388.34 |
| 200 day DMA | 1365.08 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.52 | 1303.93 | 1323.14 |
| 12 day EMA | 1309.58 | 1321.74 | 1331.96 |
| 20 day EMA | 1328.83 | 1337.89 | 1345.51 |
| 35 day EMA | 1364.26 | 1371.42 | 1377.66 |
| 50 day EMA | 1398.9 | 1405.27 | 1410.97 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.24 | 1316.64 | 1330.14 |
| 12 day SMA | 1312.34 | 1317.95 | 1324.63 |
| 20 day SMA | 1329.98 | 1336.46 | 1341.72 |
| 35 day SMA | 1362.59 | 1368.52 | 1373.83 |
| 50 day SMA | 1399 | 1404.85 | 1409.94 |
| 100 day SMA | 1418.2 | 1420.06 | 1421.54 |
| 150 day SMA | 1388.34 | 1388.33 | 1388.13 |
| 200 day SMA | 1365.08 | 1365.23 | 1365.2 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1242.60 | 1248.10 | 1238.80 to 1265.50 | 0.93 times |
| 16 Fri | 1262.60 | 1285.00 | 1251.50 to 1285.60 | 1 times |
| 15 Thu | 1280.60 | 1383.00 | 1263.40 to 1389.90 | 1.07 times |
| 14 Wed | 1379.40 | 1345.60 | 1345.50 to 1386.20 | 0.98 times |
| 13 Tue | 1339.50 | 1318.00 | 1310.30 to 1360.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1250.00 | 1265.00 | 1244.20 to 1273.00 | 1.82 times |
| 16 Fri | 1269.50 | 1292.70 | 1258.90 to 1293.10 | 1.12 times |
| 15 Thu | 1287.40 | 1391.00 | 1272.00 to 1397.50 | 0.92 times |
| 14 Wed | 1386.40 | 1356.00 | 1355.00 to 1391.20 | 0.6 times |
| 13 Tue | 1345.80 | 1338.00 | 1329.10 to 1365.40 | 0.53 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1255.40 | 1273.00 | 1253.40 to 1277.90 | 1.88 times |
| 16 Fri | 1275.00 | 1295.10 | 1270.00 to 1295.10 | 1.55 times |
| 15 Thu | 1296.60 | 1400.00 | 1293.00 to 1400.00 | 1.25 times |
| 14 Wed | 1388.00 | 1370.10 | 1369.80 to 1394.10 | 0.2 times |
| 13 Tue | 1339.00 | 1350.00 | 1337.50 to 1350.00 | 0.13 times |
Option chain for Nestle India NESTLEIND 27 Tue October 2026 expiry
NestleIndia NESTLEIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 340.00 | 0.13 |
| 16 Fri October 2026 | 0.20 | 340.00 | 0.13 |
| 15 Thu October 2026 | 0.30 | 340.00 | 0.13 |
| 14 Wed October 2026 | 0.95 | 340.00 | 0.13 |
| 13 Tue October 2026 | 0.45 | 340.00 | 0.13 |
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 238.50 | 0.07 |
| 16 Fri October 2026 | 0.15 | 238.50 | 0.06 |
| 15 Thu October 2026 | 0.30 | 238.50 | 0.05 |
| 14 Wed October 2026 | 1.15 | 238.50 | 0.05 |
| 13 Tue October 2026 | 0.55 | 238.50 | 0.09 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 201.95 | 0.06 |
| 16 Fri October 2026 | 0.30 | 201.95 | 0.06 |
| 15 Thu October 2026 | 0.60 | 201.95 | 0.07 |
| 14 Wed October 2026 | 0.70 | 201.95 | 1 |
| 13 Tue October 2026 | 0.70 | 201.95 | 1 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.20 | 192.20 | 0.01 |
| 13 Tue October 2026 | 1.05 | 192.20 | 0.04 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 262.10 | 0.02 |
| 16 Fri October 2026 | 0.25 | 262.10 | 0.02 |
| 15 Thu October 2026 | 0.50 | 262.10 | 0.02 |
| 14 Wed October 2026 | 2.50 | 182.45 | 0.04 |
| 13 Tue October 2026 | 1.65 | 182.45 | 0.06 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 230.25 | 0.03 |
| 16 Fri October 2026 | 0.30 | 230.25 | 0.02 |
| 15 Thu October 2026 | 0.55 | 230.25 | 0.02 |
| 14 Wed October 2026 | 2.95 | 172.75 | 0.05 |
| 13 Tue October 2026 | 1.15 | 172.75 | 0.03 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 226.50 | 0.02 |
| 16 Fri October 2026 | 0.25 | 226.50 | 0.02 |
| 15 Thu October 2026 | 0.60 | 226.50 | 0.01 |
| 14 Wed October 2026 | 3.30 | 163.05 | 0.02 |
| 13 Tue October 2026 | 1.05 | 163.05 | 0.17 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 216.60 | 0.06 |
| 16 Fri October 2026 | 0.30 | 216.60 | 0.05 |
| 15 Thu October 2026 | 0.70 | 216.60 | 0.04 |
| 14 Wed October 2026 | 4.25 | 153.45 | 0.09 |
| 13 Tue October 2026 | 1.75 | 153.45 | 0.25 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 240.00 | 0.04 |
| 16 Fri October 2026 | 0.40 | 215.05 | 0.04 |
| 15 Thu October 2026 | 0.80 | 190.00 | 0.03 |
| 14 Wed October 2026 | 5.00 | 128.10 | 0.06 |
| 13 Tue October 2026 | 2.20 | 155.00 | 0.15 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 148.00 | 0.04 |
| 16 Fri October 2026 | 0.45 | 148.00 | 0.03 |
| 15 Thu October 2026 | 0.85 | 148.00 | 0.03 |
| 14 Wed October 2026 | 5.65 | 148.00 | 0.05 |
| 13 Tue October 2026 | 2.70 | 148.00 | 0.29 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 124.95 | 0.01 |
| 16 Fri October 2026 | 0.45 | 124.95 | 0.01 |
| 15 Thu October 2026 | 0.90 | 124.95 | 0.01 |
| 14 Wed October 2026 | 6.65 | 124.95 | 0.01 |
| 13 Tue October 2026 | 2.35 | 124.95 | 0.02 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 89.00 | 0.05 |
| 16 Fri October 2026 | 0.45 | 89.00 | 0.04 |
| 15 Thu October 2026 | 1.05 | 89.00 | 0.03 |
| 14 Wed October 2026 | 8.20 | 89.00 | 0.02 |
| 13 Tue October 2026 | 2.95 | 89.00 | 0.06 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 138.60 | 0.04 |
| 16 Fri October 2026 | 0.60 | 138.60 | 0.05 |
| 15 Thu October 2026 | 1.20 | 138.60 | 0.05 |
| 14 Wed October 2026 | 9.40 | 106.60 | 0.13 |
| 13 Tue October 2026 | 3.80 | 106.60 | 0.14 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 190.00 | 0.04 |
| 16 Fri October 2026 | 0.65 | 190.00 | 0.02 |
| 15 Thu October 2026 | 1.40 | 163.00 | 0.03 |
| 14 Wed October 2026 | 11.05 | 80.35 | 0.07 |
| 13 Tue October 2026 | 4.65 | 122.00 | 0.08 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 104.00 | 0.12 |
| 16 Fri October 2026 | 0.75 | 104.00 | 0.1 |
| 15 Thu October 2026 | 1.60 | 104.00 | 0.07 |
| 14 Wed October 2026 | 13.45 | 107.70 | 0.04 |
| 13 Tue October 2026 | 5.65 | 107.70 | 0.06 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 175.50 | 1.92 |
| 16 Fri October 2026 | 0.80 | 163.75 | 1.4 |
| 15 Thu October 2026 | 1.85 | 149.90 | 1.11 |
| 14 Wed October 2026 | 15.45 | 67.30 | 0.22 |
| 13 Tue October 2026 | 6.80 | 93.00 | 0.05 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 165.30 | 0.07 |
| 16 Fri October 2026 | 0.90 | 148.15 | 0.09 |
| 15 Thu October 2026 | 2.10 | 130.95 | 0.09 |
| 14 Wed October 2026 | 18.05 | 114.90 | 0.13 |
| 13 Tue October 2026 | 8.05 | 114.90 | 0.37 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 166.10 | 0.16 |
| 16 Fri October 2026 | 1.00 | 150.15 | 0.12 |
| 15 Thu October 2026 | 2.45 | 129.70 | 0.13 |
| 14 Wed October 2026 | 22.05 | 51.65 | 0.08 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 159.95 | 0.09 |
| 16 Fri October 2026 | 1.10 | 138.05 | 0.07 |
| 15 Thu October 2026 | 2.95 | 120.70 | 0.08 |
| 14 Wed October 2026 | 25.00 | 46.15 | 0.18 |
| 13 Tue October 2026 | 12.25 | 74.80 | 0.11 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 126.40 | 0.32 |
| 16 Fri October 2026 | 1.35 | 126.40 | 0.27 |
| 15 Thu October 2026 | 3.40 | 112.55 | 0.27 |
| 14 Wed October 2026 | 29.00 | 40.50 | 0.26 |
| 13 Tue October 2026 | 14.30 | 47.35 | 0.08 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 119.10 | 0.18 |
| 16 Fri October 2026 | 1.60 | 116.55 | 0.18 |
| 15 Thu October 2026 | 4.15 | 103.40 | 0.21 |
| 14 Wed October 2026 | 34.05 | 34.45 | 0.33 |
| 13 Tue October 2026 | 16.70 | 54.95 | 0.24 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 128.90 | 0.08 |
| 16 Fri October 2026 | 1.85 | 111.40 | 0.08 |
| 15 Thu October 2026 | 4.80 | 93.70 | 0.11 |
| 14 Wed October 2026 | 38.35 | 30.65 | 0.64 |
| 13 Tue October 2026 | 20.35 | 48.55 | 0.3 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 118.40 | 0.19 |
| 16 Fri October 2026 | 2.15 | 101.05 | 0.19 |
| 15 Thu October 2026 | 5.70 | 83.35 | 0.21 |
| 14 Wed October 2026 | 43.65 | 26.45 | 0.98 |
| 13 Tue October 2026 | 24.25 | 43.00 | 0.88 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 108.55 | 0.32 |
| 16 Fri October 2026 | 2.55 | 90.15 | 0.33 |
| 15 Thu October 2026 | 6.80 | 75.25 | 0.32 |
| 14 Wed October 2026 | 50.45 | 22.05 | 1.23 |
| 13 Tue October 2026 | 28.00 | 38.00 | 0.81 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.30 | 98.65 | 0.2 |
| 16 Fri October 2026 | 3.15 | 82.50 | 0.15 |
| 15 Thu October 2026 | 8.45 | 68.05 | 0.19 |
| 14 Wed October 2026 | 56.60 | 18.05 | 0.45 |
| 13 Tue October 2026 | 32.65 | 32.55 | 0.42 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.55 | 90.05 | 0.26 |
| 16 Fri October 2026 | 3.80 | 72.40 | 0.21 |
| 15 Thu October 2026 | 10.45 | 58.15 | 0.27 |
| 14 Wed October 2026 | 63.60 | 14.70 | 0.39 |
| 13 Tue October 2026 | 37.75 | 27.75 | 0.36 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.95 | 78.10 | 0.18 |
| 16 Fri October 2026 | 4.70 | 62.00 | 0.2 |
| 15 Thu October 2026 | 12.40 | 52.10 | 0.24 |
| 14 Wed October 2026 | 69.85 | 13.00 | 1.25 |
| 13 Tue October 2026 | 42.00 | 23.05 | 1.48 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.55 | 70.35 | 0.22 |
| 16 Fri October 2026 | 6.00 | 53.55 | 0.26 |
| 15 Thu October 2026 | 15.20 | 43.65 | 0.33 |
| 14 Wed October 2026 | 78.75 | 10.30 | 1.19 |
| 13 Tue October 2026 | 47.30 | 19.55 | 1.01 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.30 | 61.65 | 0.3 |
| 16 Fri October 2026 | 7.65 | 44.30 | 0.37 |
| 15 Thu October 2026 | 18.60 | 37.45 | 0.57 |
| 14 Wed October 2026 | 85.85 | 8.10 | 4.04 |
| 13 Tue October 2026 | 55.85 | 15.50 | 3.15 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.25 | 51.25 | 0.32 |
| 16 Fri October 2026 | 9.90 | 38.05 | 0.32 |
| 15 Thu October 2026 | 22.80 | 31.20 | 0.61 |
| 14 Wed October 2026 | 99.60 | 7.05 | 1.59 |
| 13 Tue October 2026 | 52.55 | 12.85 | 1.76 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.60 | 44.10 | 0.29 |
| 16 Fri October 2026 | 12.80 | 30.75 | 0.31 |
| 15 Thu October 2026 | 27.05 | 26.00 | 0.68 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.60 | 35.95 | 0.25 |
| 16 Fri October 2026 | 16.40 | 23.80 | 0.61 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 10.30 | 28.15 | 0.83 |
| 16 Fri October 2026 | 20.80 | 18.75 | 0.96 |
| 15 Thu October 2026 | 38.50 | 17.80 | 3.22 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.75 | 21.95 | 1.14 |
| 16 Fri October 2026 | 26.05 | 14.15 | 1.85 |
| 15 Thu October 2026 | 45.20 | 14.55 | 2.81 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 18.30 | 16.55 | 1.9 |
| 16 Fri October 2026 | 32.65 | 10.60 | 3.45 |
| 15 Thu October 2026 | 51.55 | 11.90 | 9.93 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 174.60 | 6.15 | 86.67 |
| 16 Fri October 2026 | 174.60 | 4.15 | 63.67 |
| 15 Thu October 2026 | 174.60 | 6.35 | 70.67 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 46.50 | 4.30 | 10.56 |
| 16 Fri October 2026 | 66.00 | 3.05 | 17.38 |
| 15 Thu October 2026 | 84.60 | 5.40 | 23.66 |
| 14 Wed October 2026 | 178.00 | 1.35 | 18.29 |
| 13 Tue October 2026 | 137.50 | 2.10 | 14.74 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 64.55 | 2.35 | 41.5 |
| 16 Fri October 2026 | 80.85 | 1.80 | 33.5 |
| 15 Thu October 2026 | 114.60 | 3.45 | 26.38 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 224.05 | 1.20 | 27 |
| 16 Fri October 2026 | 224.05 | 1.05 | 18.17 |
| 15 Thu October 2026 | 224.05 | 2.45 | 17.17 |
| 14 Wed October 2026 | 166.90 | 3.20 | 0.33 |
| 13 Tue October 2026 | 166.90 | 3.20 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.