NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 1135.9 and 1170.3

Daily Target 1	1129.13
Daily Target 2	1142.67
Daily Target 3	1163.5333333333
Daily Target 4	1177.07
Daily Target 5	1197.93

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1156.20 (-0.53%)	1160.30	1150.00 - 1184.40	0.9346 times
Thu 28 August 2025	1162.40 (0.02%)	1165.60	1155.00 - 1168.20	0.6253 times
Tue 26 August 2025	1162.20 (0.8%)	1149.00	1149.00 - 1179.00	2.1234 times
Mon 25 August 2025	1153.00 (-0.85%)	1162.90	1148.80 - 1166.80	0.5463 times
Fri 22 August 2025	1162.90 (-1.4%)	1175.00	1158.00 - 1191.00	0.5406 times
Thu 21 August 2025	1179.40 (-0.92%)	1190.00	1168.80 - 1190.30	0.5817 times
Wed 20 August 2025	1190.30 (2.49%)	1165.00	1156.70 - 1192.80	0.9694 times
Tue 19 August 2025	1161.40 (1.51%)	1149.60	1130.20 - 1168.00	1.0859 times
Mon 18 August 2025	1144.10 (5.02%)	1120.50	1120.50 - 1169.90	2.0403 times
Thu 14 August 2025	1089.40 (-0.68%)	1099.90	1084.70 - 1103.00	0.5524 times
Wed 13 August 2025	1096.90 (0.53%)	1091.10	1086.60 - 1100.80	0.4773 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1134.7 and 1170.3

Weekly Target 1	1127.53
Weekly Target 2	1141.87
Weekly Target 3	1163.1333333333
Weekly Target 4	1177.47
Weekly Target 5	1198.73

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1156.20 (-0.58%)	1162.90	1148.80 - 1184.40	1.5906 times
Fri 22 August 2025	1162.90 (6.75%)	1120.50	1120.50 - 1192.80	1.9622 times
Thu 14 August 2025	1089.40 (-0.65%)	1097.00	1084.70 - 1109.60	0.7837 times
Fri 08 August 2025	1096.50 (-51.83%)	2286.00	1093.40 - 2286.60	0.7253 times
Fri 01 August 2025	2276.50 (0.08%)	2274.70	2219.90 - 2299.90	0.8127 times
Fri 25 July 2025	2274.60 (-7.99%)	2472.90	2266.00 - 2478.40	1.2137 times
Fri 18 July 2025	2472.20 (2.86%)	2405.30	2377.00 - 2490.00	0.691 times
Fri 11 July 2025	2403.50 (0.45%)	2399.40	2388.00 - 2436.90	0.406 times
Fri 04 July 2025	2392.80 (-2.68%)	2468.00	2367.10 - 2475.60	0.6909 times
Fri 27 June 2025	2458.70 (4.16%)	2373.00	2350.90 - 2463.70	1.1239 times
Fri 20 June 2025	2360.40 (-0.69%)	2370.10	2310.00 - 2398.00	3.065 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 518.95 and 1721.95

Monthly Target 1	306.53
Monthly Target 2	731.37
Monthly Target 3	1509.5333333333
Monthly Target 4	1934.37
Monthly Target 5	2712.53

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1156.20 (-48.56%)	2247.70	1084.70 - 2287.70	1.2994 times
Thu 31 July 2025	2247.70 (-8.83%)	2470.00	2219.90 - 2490.00	0.8657 times
Mon 30 June 2025	2465.30 (2.88%)	2400.00	2310.00 - 2475.60	1.487 times
Fri 30 May 2025	2396.20 (0.33%)	2375.00	2291.70 - 2482.00	0.9376 times
Wed 30 April 2025	2388.20 (6.11%)	2261.90	2148.00 - 2515.00	0.9982 times
Fri 28 March 2025	2250.75 (2.79%)	2188.25	2110.00 - 2288.60	0.6397 times
Fri 28 February 2025	2189.65 (-5.34%)	2327.20	2170.00 - 2374.00	0.8519 times
Fri 31 January 2025	2313.20 (6.6%)	2170.00	2131.25 - 2387.00	1.0111 times
Tue 31 December 2024	2170.05 (-2.89%)	2242.80	2145.40 - 2291.95	0.9962 times
Fri 29 November 2024	2234.65 (-1.25%)	2292.90	2168.70 - 2298.00	0.9133 times
Thu 31 October 2024	2262.95 (-15.87%)	2690.00	2216.00 - 2710.00	1.4161 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	1159.34
12 day DMA	1145.78
20 day DMA	1474.38
35 day DMA	1860.94
50 day DMA	2022.88
100 day DMA	2202.66
150 day DMA	2208.59
200 day DMA	2211.59

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1162.89	1166.24	1168.16
12 day EMA	1262.06	1281.3	1302.91
20 day EMA	1434.95	1464.28	1496.04
35 day EMA	1685.07	1716.21	1748.81
50 day EMA	1965.58	1998.6	2032.72

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1159.34	1163.98	1169.56
12 day SMA	1145.78	1141.51	1136.02
20 day SMA	1474.38	1528.15	1581.21
35 day SMA	1860.94	1897.27	1933.14
50 day SMA	2022.88	2046.57	2070.56
100 day SMA	2202.66	2213.55	2224.04
150 day SMA	2208.59	2215.65	2222.68
200 day SMA	2211.59	2217.19	2222.69

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1163.00	1171.10	1156.50 to 1191.90	1.25 times
28 Thu	1167.60	1168.10	1162.10 to 1172.80	1.27 times
26 Tue	1170.00	1161.30	1161.00 to 1187.00	1.22 times
25 Mon	1159.40	1172.00	1155.10 to 1173.40	0.79 times
22 Fri	1166.80	1181.90	1162.00 to 1196.60	0.47 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1167.90	1177.00	1163.50 to 1196.00	1.36 times
28 Thu	1174.40	1174.00	1168.50 to 1179.10	1.18 times
26 Tue	1174.90	1169.70	1169.70 to 1193.10	0.98 times
25 Mon	1166.40	1170.40	1162.50 to 1173.50	0.93 times
22 Fri	1172.00	1200.60	1170.00 to 1201.50	0.55 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1179.90	1190.00	1168.00 to 1190.00	1 times

Option chain for Nestle India NESTLEIND 30 Tue September 2025 expiry

NestleIndia NESTLEIND Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	1.60	136.00	0.03
28 Thu August 2025	2.25	133.00	0.04
26 Tue August 2025	2.85	122.30	0.02
25 Mon August 2025	2.50	139.90	0.14

NestleIndia NESTLEIND Option strike: 1260.00

Date	CE	PE	PCR
29 Fri August 2025	3.30	93.00	0.01
28 Thu August 2025	4.50	93.00	0.01
26 Tue August 2025	5.45	93.00	0.01

NestleIndia NESTLEIND Option strike: 1250.00

Date	CE	PE	PCR
29 Fri August 2025	4.10	90.50	0.18
28 Thu August 2025	5.40	86.70	0.12
26 Tue August 2025	6.35	88.30	0.1
25 Mon August 2025	5.00	94.95	0.05

NestleIndia NESTLEIND Option strike: 1240.00

Date	CE	PE	PCR
29 Fri August 2025	5.15	81.35	0.07

NestleIndia NESTLEIND Option strike: 1220.00

Date	CE	PE	PCR
29 Fri August 2025	7.70	63.60	0.25
28 Thu August 2025	9.90	58.25	0.23
26 Tue August 2025	11.25	59.75	0.22
25 Mon August 2025	8.65	68.25	0.03

NestleIndia NESTLEIND Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	12.10	48.80	0.19
28 Thu August 2025	14.90	46.40	0.26
26 Tue August 2025	17.05	46.15	0.24
25 Mon August 2025	13.25	52.35	0.24

NestleIndia NESTLEIND Option strike: 1190.00

Date	CE	PE	PCR
29 Fri August 2025	14.85	40.90	0.06
28 Thu August 2025	18.15	41.65	0.02

NestleIndia NESTLEIND Option strike: 1180.00

Date	CE	PE	PCR
29 Fri August 2025	18.20	35.15	0.46
28 Thu August 2025	22.05	33.45	0.59
26 Tue August 2025	23.90	34.45	0.63
25 Mon August 2025	19.50	37.70	0.41

NestleIndia NESTLEIND Option strike: 1170.00

Date	CE	PE	PCR
29 Fri August 2025	22.30	29.35	0.13
28 Thu August 2025	26.45	28.05	0.58
26 Tue August 2025	29.35	28.60	0.4
25 Mon August 2025	23.40	31.40	1.22

NestleIndia NESTLEIND Option strike: 1160.00

Date	CE	PE	PCR
29 Fri August 2025	26.90	23.70	0.75
28 Thu August 2025	31.50	23.50	1.04
26 Tue August 2025	33.60	23.90	0.62
25 Mon August 2025	28.05	28.40	0.7

NestleIndia NESTLEIND Option strike: 1150.00

Date	CE	PE	PCR
29 Fri August 2025	32.35	19.65	1.24
28 Thu August 2025	37.00	19.15	1.91
26 Tue August 2025	38.80	18.85	1.86
25 Mon August 2025	33.05	23.40	1.41

NestleIndia NESTLEIND Option strike: 1140.00

Date	CE	PE	PCR
29 Fri August 2025	38.25	15.75	2.46
28 Thu August 2025	43.20	15.60	3.64
26 Tue August 2025	44.40	14.75	4.65
25 Mon August 2025	38.00	19.15	14.43

NestleIndia NESTLEIND Option strike: 1130.00

Date	CE	PE	PCR
29 Fri August 2025	44.85	12.65	2.08
28 Thu August 2025	50.70	12.15	1.42
26 Tue August 2025	51.60	13.05	1.38
25 Mon August 2025	13.00	15.00	2.5

NestleIndia NESTLEIND Option strike: 1120.00

Date	CE	PE	PCR
29 Fri August 2025	52.25	10.00	3.18
28 Thu August 2025	56.30	10.10	3.74
26 Tue August 2025	20.00	10.25	9
25 Mon August 2025	20.00	12.35	12

NestleIndia NESTLEIND Option strike: 1110.00

Date	CE	PE	PCR
29 Fri August 2025	58.40	7.65	17

NestleIndia NESTLEIND Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	68.05	6.10	6.78
28 Thu August 2025	73.90	6.30	6.71
26 Tue August 2025	77.90	6.45	6.32
25 Mon August 2025	74.00	7.90	8.48

NestleIndia NESTLEIND Option strike: 1090.00

Date	CE	PE	PCR
29 Fri August 2025	82.65	4.80	32.5
28 Thu August 2025	82.65	5.05	20.5
26 Tue August 2025	111.40	5.00	1

NestleIndia NESTLEIND Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	159.00	0.75	22
28 Thu August 2025	180.00	1.20	14
26 Tue August 2025	180.00	1.40	12

Feed