NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 1237.05 and 1253.55

Daily Target 1	1223.6
Daily Target 2	1234
Daily Target 3	1240.1
Daily Target 4	1250.5
Daily Target 5	1256.6

Daily price and volume Nestle India

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1244.40 (0.88%)	1230.80	1229.70 - 1246.20	1.0363 times
Thu 18 December 2025	1233.50 (-0.09%)	1234.70	1227.50 - 1243.90	0.9717 times
Wed 17 December 2025	1234.60 (-0.48%)	1237.00	1224.30 - 1241.40	0.7228 times
Tue 16 December 2025	1240.60 (-0.23%)	1236.50	1234.40 - 1264.00	1.4922 times
Mon 15 December 2025	1243.50 (0.42%)	1238.00	1225.50 - 1248.00	1.1782 times
Sat 13 December 2025	1238.30 (0%)	1219.00	1215.40 - 1240.00	1.1562 times
Fri 12 December 2025	1238.30 (1.92%)	1219.00	1215.40 - 1240.00	1.1562 times
Thu 11 December 2025	1215.00 (0.47%)	1209.40	1205.80 - 1220.40	0.4665 times
Wed 10 December 2025	1209.30 (-0.53%)	1215.80	1205.00 - 1221.80	0.7072 times
Tue 09 December 2025	1215.80 (0.08%)	1214.90	1207.30 - 1221.50	1.1126 times
Mon 08 December 2025	1214.80 (-2.57%)	1246.90	1212.80 - 1248.00	2.1083 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1234.35 and 1274.05

Weekly Target 1	1204.53
Weekly Target 2	1224.47
Weekly Target 3	1244.2333333333
Weekly Target 4	1264.17
Weekly Target 5	1283.93

Weekly price and volumes for Nestle India

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1244.40 (0.49%)	1238.00	1224.30 - 1264.00	0.7331 times
Sat 13 December 2025	1238.30 (-0.69%)	1246.90	1205.00 - 1248.00	0.9103 times
Fri 05 December 2025	1246.90 (-1.13%)	1260.60	1233.20 - 1264.00	0.7038 times
Fri 28 November 2025	1261.10 (-1.53%)	1285.00	1250.80 - 1285.80	1.0904 times
Fri 21 November 2025	1280.70 (0.72%)	1272.00	1252.60 - 1288.90	0.705 times
Fri 14 November 2025	1271.60 (0.7%)	1263.10	1255.00 - 1289.30	0.6821 times
Fri 07 November 2025	1262.70 (-0.7%)	1269.60	1250.70 - 1278.90	0.6312 times
Fri 31 October 2025	1271.60 (-0.81%)	1282.00	1263.70 - 1292.20	0.9247 times
Fri 24 October 2025	1282.00 (-0.58%)	1289.50	1259.40 - 1305.60	0.8718 times
Fri 17 October 2025	1289.50 (7.5%)	1199.00	1171.00 - 1311.60	2.7476 times
Fri 10 October 2025	1199.50 (2.53%)	1163.50	1158.60 - 1202.00	0.8368 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1195.2 and 1254.2

Monthly Target 1	1178.8
Monthly Target 2	1211.6
Monthly Target 3	1237.8
Monthly Target 4	1270.6
Monthly Target 5	1296.8

Monthly price and volumes Nestle India

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1244.40 (-1.32%)	1260.60	1205.00 - 1264.00	0.62 times
Fri 28 November 2025	1261.10 (-0.83%)	1269.60	1250.70 - 1289.30	0.8211 times
Fri 31 October 2025	1271.60 (10.3%)	1157.90	1145.00 - 1311.60	1.5143 times
Tue 30 September 2025	1152.90 (-0.29%)	1157.90	1146.40 - 1238.20	1.4631 times
Fri 29 August 2025	1156.20 (-48.56%)	2247.70	1084.70 - 2287.70	1.1646 times
Thu 31 July 2025	2247.70 (-8.83%)	2470.00	2219.90 - 2490.00	0.7759 times
Mon 30 June 2025	2465.30 (2.88%)	2400.00	2310.00 - 2475.60	1.3328 times
Fri 30 May 2025	2396.20 (0.33%)	2375.00	2291.70 - 2482.00	0.8403 times
Wed 30 April 2025	2388.20 (6.11%)	2261.90	2148.00 - 2515.00	0.8946 times
Fri 28 March 2025	2250.75 (2.79%)	2188.25	2110.00 - 2288.60	0.5734 times
Fri 28 February 2025	2189.65 (-5.34%)	2327.20	2170.00 - 2374.00	0.7636 times

monthly chart NestleIndia

Indicator Analysis of NestleIndia

Please login to view indicator analysis. or View indicator analysis of NestleIndia NESTLEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period	DMA value
5 day DMA	1239.32
12 day DMA	1231.25
20 day DMA	1242.32
35 day DMA	1254.47
50 day DMA	1255.26
100 day DMA	1300.07
150 day DMA	1666.9
200 day DMA	1825.91

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1238.26	1235.19	1236.03
12 day EMA	1238.18	1237.05	1237.69
20 day EMA	1241.52	1241.22	1242.03
35 day EMA	1243.31	1243.25	1243.82
50 day EMA	1247.46	1247.58	1248.15

SMA (simple moving average) of Nestle India NESTLEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1239.32	1238.1	1239.06
12 day SMA	1231.25	1231.08	1231.78
20 day SMA	1242.32	1243.56	1245.92
35 day SMA	1254.47	1255.24	1256.57
50 day SMA	1255.26	1254.13	1253.07
100 day SMA	1300.07	1309.92	1320.33
150 day SMA	1666.9	1674.66	1682.49
200 day SMA	1825.91	1830.64	1835.86

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1246.00	1233.20	1231.50 to 1247.60	0.96 times
18 Thu	1236.80	1232.40	1229.30 to 1244.70	0.97 times
17 Wed	1235.90	1243.10	1228.20 to 1243.20	0.99 times
16 Tue	1244.40	1244.70	1237.10 to 1267.50	1.03 times
15 Mon	1247.30	1241.00	1228.00 to 1251.40	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1254.70	1240.00	1240.00 to 1256.50	1.46 times
18 Thu	1244.90	1240.90	1237.50 to 1251.70	1.31 times
17 Wed	1243.50	1250.70	1236.10 to 1250.80	1.11 times
16 Tue	1251.40	1248.10	1245.50 to 1272.50	0.62 times
15 Mon	1255.40	1245.00	1236.00 to 1257.80	0.5 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1256.40	1248.00	1246.00 to 1256.40	1.11 times
18 Thu	1244.70	1242.00	1242.00 to 1254.30	1.09 times
17 Wed	1245.70	1250.00	1239.20 to 1251.50	0.96 times
16 Tue	1254.70	1254.30	1254.30 to 1274.50	0.93 times
15 Mon	1257.50	1241.60	1241.60 to 1261.00	0.92 times

Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry

NestleIndia NESTLEIND Option strike: 1440.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	205.95	0.03
18 Thu December 2025	0.35	205.95	0.03
17 Wed December 2025	0.35	205.95	0.03
16 Tue December 2025	0.35	205.95	0.03
15 Mon December 2025	0.35	205.95	0.03

NestleIndia NESTLEIND Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	148.55	0
18 Thu December 2025	0.35	148.55	0
17 Wed December 2025	0.40	148.55	0
16 Tue December 2025	0.50	148.55	0
15 Mon December 2025	0.50	148.55	0

NestleIndia NESTLEIND Option strike: 1390.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	123.60	0.07
18 Thu December 2025	0.95	123.60	0.07
17 Wed December 2025	0.95	123.60	0.07
16 Tue December 2025	0.95	123.60	0.07
15 Mon December 2025	0.95	123.60	0.07

NestleIndia NESTLEIND Option strike: 1370.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	151.15	0.02
18 Thu December 2025	0.60	151.15	0.03
17 Wed December 2025	0.65	151.15	0.03
16 Tue December 2025	1.15	151.15	0.03
15 Mon December 2025	0.90	151.15	0.03

NestleIndia NESTLEIND Option strike: 1350.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	88.00	0.04
18 Thu December 2025	0.80	88.00	0.04
17 Wed December 2025	0.90	88.00	0.04
16 Tue December 2025	1.15	88.00	0.04
15 Mon December 2025	1.20	88.00	0.03

NestleIndia NESTLEIND Option strike: 1340.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	82.50	0.16
18 Thu December 2025	1.00	82.50	0.15
17 Wed December 2025	1.00	82.50	0.15
16 Tue December 2025	1.45	82.50	0.1
15 Mon December 2025	1.40	82.50	0.08

NestleIndia NESTLEIND Option strike: 1320.00

Date	CE	PE	PCR
19 Fri December 2025	1.25	46.80	0.01
18 Thu December 2025	1.40	46.80	0.01
17 Wed December 2025	1.60	46.80	0.01
16 Tue December 2025	2.30	46.80	0.01
15 Mon December 2025	2.15	46.80	0.01

NestleIndia NESTLEIND Option strike: 1310.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	48.05	0.04
18 Thu December 2025	1.55	48.05	0.04
17 Wed December 2025	1.85	48.05	0.04
16 Tue December 2025	2.80	48.05	0.05
15 Mon December 2025	2.55	48.05	0.05

NestleIndia NESTLEIND Option strike: 1300.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	57.15	0.08
18 Thu December 2025	1.90	64.60	0.13
17 Wed December 2025	2.15	67.10	0.13
16 Tue December 2025	3.45	59.60	0.1
15 Mon December 2025	3.20	58.30	0.12

NestleIndia NESTLEIND Option strike: 1290.00

Date	CE	PE	PCR
19 Fri December 2025	2.40	48.85	0.12
18 Thu December 2025	2.45	48.50	0.12
17 Wed December 2025	2.80	48.50	0.12
16 Tue December 2025	4.45	48.50	0.13
15 Mon December 2025	4.05	47.60	0.15

NestleIndia NESTLEIND Option strike: 1280.00

Date	CE	PE	PCR
19 Fri December 2025	3.25	39.35	0.18
18 Thu December 2025	3.25	43.65	0.17
17 Wed December 2025	3.75	48.80	0.17
16 Tue December 2025	6.00	40.00	0.16
15 Mon December 2025	5.60	38.60	0.2

NestleIndia NESTLEIND Option strike: 1270.00

Date	CE	PE	PCR
19 Fri December 2025	4.60	29.60	0.33
18 Thu December 2025	4.50	39.55	0.34
17 Wed December 2025	5.10	39.55	0.33
16 Tue December 2025	8.00	33.25	0.33
15 Mon December 2025	7.45	30.85	0.27

NestleIndia NESTLEIND Option strike: 1260.00

Date	CE	PE	PCR
19 Fri December 2025	6.85	20.85	0.41
18 Thu December 2025	6.20	29.25	0.42
17 Wed December 2025	6.85	31.95	0.42
16 Tue December 2025	10.40	26.25	0.4
15 Mon December 2025	10.35	23.35	0.53

NestleIndia NESTLEIND Option strike: 1250.00

Date	CE	PE	PCR
19 Fri December 2025	10.20	14.80	0.26
18 Thu December 2025	8.75	22.00	0.27
17 Wed December 2025	9.60	24.10	0.3
16 Tue December 2025	13.80	19.70	0.39
15 Mon December 2025	14.00	17.10	0.31

NestleIndia NESTLEIND Option strike: 1240.00

Date	CE	PE	PCR
19 Fri December 2025	15.00	9.70	0.56
18 Thu December 2025	12.60	15.80	0.37
17 Wed December 2025	13.40	17.30	0.37
16 Tue December 2025	18.55	14.40	0.48
15 Mon December 2025	18.80	12.25	0.45

NestleIndia NESTLEIND Option strike: 1230.00

Date	CE	PE	PCR
19 Fri December 2025	21.30	6.20	0.6
18 Thu December 2025	17.45	10.95	0.52
17 Wed December 2025	18.30	12.65	0.5
16 Tue December 2025	23.90	10.15	0.46
15 Mon December 2025	24.75	8.30	0.47

NestleIndia NESTLEIND Option strike: 1220.00

Date	CE	PE	PCR
19 Fri December 2025	29.45	3.75	2.38
18 Thu December 2025	23.60	7.30	2.18
17 Wed December 2025	24.35	8.65	2.18
16 Tue December 2025	30.10	6.85	1.93
15 Mon December 2025	32.25	5.55	1.68

NestleIndia NESTLEIND Option strike: 1210.00

Date	CE	PE	PCR
19 Fri December 2025	33.90	2.40	4.98
18 Thu December 2025	38.65	4.80	4.35
17 Wed December 2025	38.65	5.70	4.39
16 Tue December 2025	38.65	4.65	5.69
15 Mon December 2025	40.80	3.85	5.09

NestleIndia NESTLEIND Option strike: 1200.00

Date	CE	PE	PCR
19 Fri December 2025	44.00	1.65	4.74
18 Thu December 2025	39.70	2.90	5.34
17 Wed December 2025	38.50	3.95	5.31
16 Tue December 2025	47.85	3.05	5.7
15 Mon December 2025	48.95	2.50	4.67

NestleIndia NESTLEIND Option strike: 1190.00

Date	CE	PE	PCR
19 Fri December 2025	46.85	1.00	27.38
18 Thu December 2025	46.85	1.95	28.13
17 Wed December 2025	46.85	2.60	28.38
16 Tue December 2025	55.00	2.10	31.6
15 Mon December 2025	51.25	1.70	185

NestleIndia NESTLEIND Option strike: 1180.00

Date	CE	PE	PCR
19 Fri December 2025	67.00	0.70	40.08
18 Thu December 2025	67.00	1.30	41.54
17 Wed December 2025	67.00	1.70	45.15
16 Tue December 2025	67.00	1.40	37.23
15 Mon December 2025	67.00	1.20	37

NestleIndia NESTLEIND Option strike: 1170.00

Date	CE	PE	PCR
19 Fri December 2025	110.25	0.60	14.55
18 Thu December 2025	110.25	0.85	13.82
17 Wed December 2025	110.25	1.05	13.36
16 Tue December 2025	110.25	1.05	13.36
15 Mon December 2025	110.25	0.80	15.45

NestleIndia NESTLEIND Option strike: 1160.00

Date	CE	PE	PCR
19 Fri December 2025	70.65	0.45	66.67
18 Thu December 2025	70.65	0.50	66.67
17 Wed December 2025	66.30	0.85	66.67
16 Tue December 2025	66.30	0.75	76.83
15 Mon December 2025	66.30	0.70	78.5

Feed