Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco NESCO are 960.5 and 984.35 | Daily Target 1 | 941.93 | | Daily Target 2 | 955.22 | | Daily Target 3 | 965.78333333333 | | Daily Target 4 | 979.07 | | Daily Target 5 | 989.63 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
968.50 (0.73%) |
967.00 |
952.50 - 976.35 |
0.7934 times |
Wed 29 January 2025 |
961.50 (1.53%) |
956.00 |
941.30 - 970.40 |
1.4474 times |
Tue 28 January 2025 |
947.05 (-2.33%) |
971.25 |
932.00 - 979.35 |
2.289 times |
Mon 27 January 2025 |
969.65 (-3.97%) |
1002.50 |
954.85 - 1002.50 |
0.9688 times |
Fri 24 January 2025 |
1009.75 (-1.72%) |
1032.00 |
1001.30 - 1032.00 |
0.5807 times |
Thu 23 January 2025 |
1027.45 (-0.38%) |
1033.85 |
1014.65 - 1044.75 |
1.0085 times |
Wed 22 January 2025 |
1031.40 (2.95%) |
999.75 |
960.30 - 1035.00 |
1.2951 times |
Tue 21 January 2025 |
1001.85 (-0.48%) |
1010.00 |
997.00 - 1014.15 |
0.4616 times |
Mon 20 January 2025 |
1006.65 (0.21%) |
1004.50 |
1000.10 - 1019.00 |
0.557 times |
Fri 17 January 2025 |
1004.50 (0.61%) |
1001.00 |
993.85 - 1015.00 |
0.5985 times |
Thu 16 January 2025 |
998.45 (1.11%) |
987.00 |
987.00 - 1002.95 |
0.4103 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco NESCO are 915 and 985.5 | Weekly Target 1 | 897.17 | | Weekly Target 2 | 932.83 | | Weekly Target 3 | 967.66666666667 | | Weekly Target 4 | 1003.33 | | Weekly Target 5 | 1038.17 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
968.50 (-4.09%) |
1002.50 |
932.00 - 1002.50 |
0.9052 times |
Fri 24 January 2025 |
1009.75 (0.52%) |
1004.50 |
960.30 - 1044.75 |
0.6425 times |
Fri 17 January 2025 |
1004.50 (1.26%) |
969.00 |
944.30 - 1015.00 |
0.8624 times |
Fri 10 January 2025 |
992.00 (-0.36%) |
995.00 |
975.60 - 1048.95 |
1.4328 times |
Fri 03 January 2025 |
995.60 (4.44%) |
956.95 |
940.40 - 1006.35 |
0.5657 times |
Fri 27 December 2024 |
953.30 (-0.12%) |
960.95 |
935.90 - 961.05 |
0.3391 times |
Fri 20 December 2024 |
954.45 (-6.36%) |
1023.30 |
951.00 - 1034.15 |
0.6672 times |
Fri 13 December 2024 |
1019.30 (-2.01%) |
1046.00 |
1007.45 - 1070.00 |
1.3762 times |
Fri 06 December 2024 |
1040.25 (-1.51%) |
1057.00 |
1032.35 - 1081.90 |
1.0623 times |
Fri 29 November 2024 |
1056.15 (6.71%) |
999.00 |
997.55 - 1075.00 |
2.1464 times |
Fri 22 November 2024 |
989.75 (-1.28%) |
1002.55 |
971.10 - 1019.90 |
0.8213 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco NESCO are 891.78 and 1008.73 | Monthly Target 1 | 866.2 | | Monthly Target 2 | 917.35 | | Monthly Target 3 | 983.15 | | Monthly Target 4 | 1034.3 | | Monthly Target 5 | 1100.1 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
968.50 (0.5%) |
971.00 |
932.00 - 1048.95 |
0.7822 times |
Tue 31 December 2024 |
963.65 (-8.76%) |
1057.00 |
935.90 - 1081.90 |
0.6882 times |
Fri 29 November 2024 |
1056.15 (6.62%) |
990.60 |
968.15 - 1075.00 |
1.1201 times |
Thu 31 October 2024 |
990.60 (5.5%) |
942.25 |
871.00 - 1058.75 |
1.0462 times |
Mon 30 September 2024 |
939.00 (-0.65%) |
950.00 |
915.70 - 1029.90 |
1.2036 times |
Fri 30 August 2024 |
945.10 (1.8%) |
932.35 |
833.85 - 982.00 |
1.0706 times |
Wed 31 July 2024 |
928.40 (0.53%) |
931.00 |
863.20 - 979.80 |
0.9819 times |
Fri 28 June 2024 |
923.50 (8.43%) |
883.00 |
780.00 - 1003.00 |
1.6458 times |
Fri 31 May 2024 |
851.70 (-1.78%) |
867.10 |
813.20 - 929.90 |
0.8967 times |
Tue 30 April 2024 |
867.10 (4.38%) |
834.95 |
791.55 - 877.70 |
0.5648 times |
Thu 28 March 2024 |
830.75 (-1.7%) |
855.00 |
748.60 - 908.90 |
0.7862 times |
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value | | 5 day DMA | 971.29 | | 12 day DMA | 992.85 | | 20 day DMA | 995.67 | | 35 day DMA | 987.93 | | 50 day DMA | 1003.8 | | 100 day DMA | 982.39 | | 150 day DMA | 962.29 | | 200 day DMA | 940.48 | EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.85 | 975.03 | 981.79 | | 12 day EMA | 984.53 | 987.44 | 992.16 | | 20 day EMA | 988.71 | 990.84 | 993.93 | | 35 day EMA | 997.06 | 998.74 | 1000.93 | | 50 day EMA | 999.92 | 1001.2 | 1002.82 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.29 | 983.08 | 997.06 | | 12 day SMA | 992.85 | 993.03 | 992.59 | | 20 day SMA | 995.67 | 996.62 | 997.6 | | 35 day SMA | 987.93 | 989.6 | 991.85 | | 50 day SMA | 1003.8 | 1004.4 | 1005.17 | | 100 day SMA | 982.39 | 982.66 | 982.61 | | 150 day SMA | 962.29 | 962.04 | 961.84 | | 200 day SMA | 940.48 | 939.77 | 939.14 |
|
|
