Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1083.15 and 1108.15
| Daily Target 1 | 1063.77 |
| Daily Target 2 | 1077.53 |
| Daily Target 3 | 1088.7666666667 |
| Daily Target 4 | 1102.53 |
| Daily Target 5 | 1113.77 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1091.30 (1.5%) | 1075.00 | 1075.00 - 1100.00 | 0.3935 times | Tue 14 July 2026 | 1075.20 (-0.96%) | 1085.00 | 1072.00 - 1085.30 | 0.4819 times | Mon 13 July 2026 | 1085.60 (-1.22%) | 1108.00 | 1081.60 - 1108.00 | 0.8637 times | Fri 10 July 2026 | 1099.00 (-0.05%) | 1110.00 | 1084.60 - 1110.00 | 0.8885 times | Thu 09 July 2026 | 1099.60 (0.27%) | 1096.60 | 1094.20 - 1117.10 | 0.7484 times | Wed 08 July 2026 | 1096.60 (-4.09%) | 1138.10 | 1084.40 - 1138.10 | 0.7532 times | Tue 07 July 2026 | 1143.40 (-0.69%) | 1151.30 | 1131.90 - 1154.00 | 0.8463 times | Mon 06 July 2026 | 1151.30 (2.33%) | 1128.00 | 1119.90 - 1180.80 | 2.612 times | Fri 03 July 2026 | 1125.10 (0.76%) | 1118.00 | 1109.40 - 1145.00 | 1.3636 times | Thu 02 July 2026 | 1116.60 (3.69%) | 1076.90 | 1076.20 - 1122.00 | 1.0487 times | Wed 01 July 2026 | 1076.90 (-0.14%) | 1097.00 | 1070.30 - 1109.90 | 0.6542 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1063.65 and 1099.65
| Weekly Target 1 | 1054.43 |
| Weekly Target 2 | 1072.87 |
| Weekly Target 3 | 1090.4333333333 |
| Weekly Target 4 | 1108.87 |
| Weekly Target 5 | 1126.43 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1091.30 (-0.7%) | 1108.00 | 1072.00 - 1108.00 | 0.6435 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.164 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.3735 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.5484 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.8778 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.2938 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 0.8695 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.7852 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.7066 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.7375 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.1783 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1025.55 and 1136.05
| Monthly Target 1 | 1003.63 |
| Monthly Target 2 | 1047.47 |
| Monthly Target 3 | 1114.1333333333 |
| Monthly Target 4 | 1157.97 |
| Monthly Target 5 | 1224.63 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1091.30 (1.2%) | 1097.00 | 1070.30 - 1180.80 | 0.9565 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.929 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8269 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.8528 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.0559 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.8903 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8369 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.6682 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.7217 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.2618 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.5252 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1090.14 |
| 12 day DMA | 1103.25 |
| 20 day DMA | 1107.26 |
| 35 day DMA | 1118.71 |
| 50 day DMA | 1161.2 |
| 100 day DMA | 1140.25 |
| 150 day DMA | 1158.05 |
| 200 day DMA | 1201.09 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.73 | 1091.94 | 1100.31 |
| 12 day EMA | 1100.46 | 1102.13 | 1107.03 |
| 20 day EMA | 1108.86 | 1110.71 | 1114.45 |
| 35 day EMA | 1135.59 | 1138.2 | 1141.91 |
| 50 day EMA | 1159.7 | 1162.49 | 1166.05 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.14 | 1091.2 | 1104.84 |
| 12 day SMA | 1103.25 | 1103.45 | 1104.5 |
| 20 day SMA | 1107.26 | 1108.66 | 1110.15 |
| 35 day SMA | 1118.71 | 1123.81 | 1128.56 |
| 50 day SMA | 1161.2 | 1165.08 | 1168.13 |
| 100 day SMA | 1140.25 | 1141.21 | 1142.6 |
| 150 day SMA | 1158.05 | 1159.03 | 1160.11 |
| 200 day SMA | 1201.09 | 1203.29 | 1205.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.