Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco NESCO are 897.88 and 913.78 | Daily Target 1 | 894.62 | | Daily Target 2 | 901.13 | | Daily Target 3 | 910.51666666667 | | Daily Target 4 | 917.03 | | Daily Target 5 | 926.42 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
907.65 (-1.44%) |
912.00 |
904.00 - 919.90 |
1.6188 times |
Thu 08 May 2025 |
920.90 (-0.18%) |
925.00 |
914.10 - 931.95 |
1.0568 times |
Wed 07 May 2025 |
922.55 (0.1%) |
910.10 |
909.90 - 925.30 |
0.6375 times |
Tue 06 May 2025 |
921.60 (-0.28%) |
927.75 |
911.10 - 930.00 |
1.0165 times |
Mon 05 May 2025 |
924.20 (-0.26%) |
926.65 |
916.15 - 932.95 |
0.478 times |
Fri 02 May 2025 |
926.65 (-1.71%) |
944.95 |
924.25 - 948.75 |
0.5855 times |
Wed 30 April 2025 |
942.75 (-1.41%) |
959.85 |
940.00 - 964.00 |
1.5578 times |
Tue 29 April 2025 |
956.25 (0.14%) |
956.80 |
951.00 - 967.55 |
0.8276 times |
Mon 28 April 2025 |
954.95 (0.1%) |
952.90 |
946.55 - 963.00 |
0.776 times |
Fri 25 April 2025 |
954.00 (-0.3%) |
955.00 |
946.55 - 963.00 |
1.4455 times |
Thu 24 April 2025 |
956.90 (-0.72%) |
975.00 |
949.10 - 975.00 |
2.2648 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco NESCO are 891.35 and 920.3 | Weekly Target 1 | 885.92 | | Weekly Target 2 | 896.78 | | Weekly Target 3 | 914.86666666667 | | Weekly Target 4 | 925.73 | | Weekly Target 5 | 943.82 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
907.65 (-2.05%) |
926.65 |
904.00 - 932.95 |
0.979 times |
Fri 02 May 2025 |
926.65 (-2.87%) |
952.90 |
924.25 - 967.55 |
0.763 times |
Fri 25 April 2025 |
954.00 (-0.83%) |
962.40 |
946.55 - 975.00 |
1.3892 times |
Thu 17 April 2025 |
961.95 (1.18%) |
961.00 |
950.05 - 979.00 |
0.8931 times |
Fri 11 April 2025 |
950.70 (0.81%) |
875.00 |
875.00 - 966.40 |
1.4279 times |
Fri 04 April 2025 |
943.10 (3.46%) |
926.95 |
920.00 - 957.80 |
1.4644 times |
Fri 28 March 2025 |
911.55 (-2.19%) |
932.00 |
900.00 - 952.00 |
0.7982 times |
Fri 21 March 2025 |
931.95 (5.29%) |
893.80 |
866.25 - 942.00 |
1.0586 times |
Thu 13 March 2025 |
885.10 (-3.76%) |
924.95 |
880.00 - 924.95 |
0.4674 times |
Fri 07 March 2025 |
919.70 (5.71%) |
869.00 |
842.60 - 931.00 |
0.7591 times |
Fri 28 February 2025 |
870.00 (-4.66%) |
902.00 |
865.05 - 918.15 |
0.7116 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco NESCO are 883.45 and 928.2 | Monthly Target 1 | 875.38 | | Monthly Target 2 | 891.52 | | Monthly Target 3 | 920.13333333333 | | Monthly Target 4 | 936.27 | | Monthly Target 5 | 964.88 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
907.65 (-3.72%) |
944.95 |
904.00 - 948.75 |
0.1804 times |
Wed 30 April 2025 |
942.75 (3.42%) |
926.95 |
875.00 - 979.00 |
0.956 times |
Fri 28 March 2025 |
911.55 (4.78%) |
869.00 |
842.60 - 952.00 |
0.5066 times |
Fri 28 February 2025 |
870.00 (-9.57%) |
954.00 |
865.05 - 1012.00 |
0.8812 times |
Fri 31 January 2025 |
962.05 (-0.17%) |
971.00 |
932.00 - 1048.95 |
1.0583 times |
Tue 31 December 2024 |
963.65 (-8.76%) |
1057.00 |
935.90 - 1081.90 |
0.8611 times |
Fri 29 November 2024 |
1056.15 (6.62%) |
990.60 |
968.15 - 1075.00 |
1.4016 times |
Thu 31 October 2024 |
990.60 (5.5%) |
942.25 |
871.00 - 1058.75 |
1.3091 times |
Mon 30 September 2024 |
939.00 (-0.65%) |
950.00 |
915.70 - 1029.90 |
1.5061 times |
Fri 30 August 2024 |
945.10 (1.8%) |
932.35 |
833.85 - 982.00 |
1.3396 times |
Wed 31 July 2024 |
928.40 (0.53%) |
931.00 |
863.20 - 979.80 |
1.2287 times |
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value | | 5 day DMA | 919.38 | | 12 day DMA | 937.69 | | 20 day DMA | 944.55 | | 35 day DMA | 933.72 | | 50 day DMA | 923.36 | | 100 day DMA | 950.83 | | 150 day DMA | 961.15 | | 200 day DMA | 953.82 | EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 920 | 926.17 | 928.81 | | 12 day EMA | 931.17 | 935.44 | 938.08 | | 20 day EMA | 934.47 | 937.29 | 939.01 | | 35 day EMA | 931.04 | 932.42 | 933.1 | | 50 day EMA | 922.96 | 923.58 | 923.69 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.38 | 923.18 | 927.55 | | 12 day SMA | 937.69 | 941.93 | 945.73 | | 20 day SMA | 944.55 | 944.72 | 945.83 | | 35 day SMA | 933.72 | 933.08 | 932.62 | | 50 day SMA | 923.36 | 923.56 | 923.12 | | 100 day SMA | 950.83 | 952.16 | 953.45 | | 150 day SMA | 961.15 | 961.44 | 961.63 | | 200 day SMA | 953.82 | 953.96 | 954.1 |
|
|
