Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1044.4 and 1061.7
| Daily Target 1 | 1030.67 |
| Daily Target 2 | 1040.83 |
| Daily Target 3 | 1047.9666666667 |
| Daily Target 4 | 1058.13 |
| Daily Target 5 | 1065.27 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1051.00 (0.93%) | 1045.40 | 1037.80 - 1055.10 | 1.1033 times | Tue 13 October 2026 | 1041.30 (0.46%) | 1036.50 | 1027.00 - 1044.60 | 1.2031 times | Mon 12 October 2026 | 1036.50 (-0.19%) | 1037.70 | 1032.00 - 1049.90 | 0.8676 times | Fri 09 October 2026 | 1038.50 (1.04%) | 1030.00 | 1018.60 - 1045.00 | 0.4725 times | Thu 08 October 2026 | 1027.80 (-0.11%) | 1034.00 | 1018.00 - 1038.00 | 1.7723 times | Wed 07 October 2026 | 1028.90 (-0.79%) | 1043.80 | 1023.10 - 1043.80 | 0.8689 times | Tue 06 October 2026 | 1037.10 (0.05%) | 1030.20 | 1030.20 - 1045.00 | 1.0598 times | Mon 05 October 2026 | 1036.60 (0.82%) | 1045.00 | 1027.10 - 1051.50 | 0.8896 times | Thu 01 October 2026 | 1028.20 (-1.79%) | 1032.30 | 1017.60 - 1042.00 | 1.0675 times | Wed 30 September 2026 | 1046.90 (0.62%) | 1035.00 | 1035.00 - 1054.20 | 0.6953 times | Tue 29 September 2026 | 1040.50 (-4.22%) | 1082.30 | 1030.10 - 1082.30 | 4.8094 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1039 and 1067.1
| Weekly Target 1 | 1016.27 |
| Weekly Target 2 | 1033.63 |
| Weekly Target 3 | 1044.3666666667 |
| Weekly Target 4 | 1061.73 |
| Weekly Target 5 | 1072.47 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1051.00 (1.2%) | 1037.70 | 1027.00 - 1055.10 | 0.5212 times | Fri 09 October 2026 | 1038.50 (1%) | 1045.00 | 1018.00 - 1051.50 | 0.8314 times | Thu 01 October 2026 | 1028.20 (-3.93%) | 1070.30 | 1017.60 - 1094.90 | 1.5454 times | Fri 25 September 2026 | 1070.30 (-3.69%) | 1106.70 | 1060.30 - 1115.40 | 0.8022 times | Fri 18 September 2026 | 1111.30 (0.83%) | 1112.00 | 1053.60 - 1132.30 | 0.7495 times | Fri 11 September 2026 | 1102.20 (5.21%) | 1045.60 | 1043.70 - 1140.00 | 2.1275 times | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.8923 times | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.583 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.5444 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.403 times | Fri 07 August 2026 | 1047.10 (-1.66%) | 1080.00 | 1040.00 - 1089.00 | 0.5417 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1034.3 and 1071.8
| Monthly Target 1 | 1003.73 |
| Monthly Target 2 | 1027.37 |
| Monthly Target 3 | 1041.2333333333 |
| Monthly Target 4 | 1064.87 |
| Monthly Target 5 | 1078.73 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1051.00 (0.39%) | 1032.30 | 1017.60 - 1055.10 | 0.3353 times | Wed 30 September 2026 | 1046.90 (0.58%) | 1040.40 | 1025.00 - 1140.00 | 1.257 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.7212 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.7165 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 1.0286 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.9155 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9442 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1692 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.9858 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.9267 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7399 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1039.02 |
| 12 day DMA | 1041.64 |
| 20 day DMA | 1057.07 |
| 35 day DMA | 1058.38 |
| 50 day DMA | 1053.43 |
| 100 day DMA | 1082.08 |
| 150 day DMA | 1105.36 |
| 200 day DMA | 1121.06 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.21 | 1037.82 | 1036.08 |
| 12 day EMA | 1045.25 | 1044.2 | 1044.73 |
| 20 day EMA | 1050.35 | 1050.28 | 1051.23 |
| 35 day EMA | 1052.12 | 1052.19 | 1052.83 |
| 50 day EMA | 1053.53 | 1053.63 | 1054.13 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.02 | 1034.6 | 1033.76 |
| 12 day SMA | 1041.64 | 1043.25 | 1045.93 |
| 20 day SMA | 1057.07 | 1058.9 | 1061.95 |
| 35 day SMA | 1058.38 | 1057.95 | 1057.79 |
| 50 day SMA | 1053.43 | 1053.88 | 1054.35 |
| 100 day SMA | 1082.08 | 1083.93 | 1086 |
| 150 day SMA | 1105.36 | 1105.74 | 1105.97 |
| 200 day SMA | 1121.06 | 1122.09 | 1123.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.