Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1140.3 and 1198.3
| Daily Target 1 | 1129.2 |
| Daily Target 2 | 1151.4 |
| Daily Target 3 | 1187.2 |
| Daily Target 4 | 1209.4 |
| Daily Target 5 | 1245.2 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1173.60 (-3.8%) | 1218.00 | 1165.00 - 1223.00 | 1.0897 times | Wed 27 May 2026 | 1220.00 (-1.62%) | 1248.00 | 1212.20 - 1248.00 | 0.7225 times | Tue 26 May 2026 | 1240.10 (-2.33%) | 1272.00 | 1232.00 - 1280.00 | 1.8175 times | Mon 25 May 2026 | 1269.70 (2.28%) | 1250.00 | 1241.40 - 1277.40 | 1.2091 times | Fri 22 May 2026 | 1241.40 (0.44%) | 1230.00 | 1224.50 - 1246.70 | 0.4271 times | Thu 21 May 2026 | 1236.00 (-0.95%) | 1250.00 | 1233.30 - 1283.00 | 0.4514 times | Wed 20 May 2026 | 1247.90 (-0.85%) | 1243.30 | 1239.00 - 1260.10 | 0.3711 times | Tue 19 May 2026 | 1258.60 (1.61%) | 1239.90 | 1239.90 - 1268.00 | 1.1272 times | Mon 18 May 2026 | 1238.70 (0.67%) | 1211.80 | 1189.90 - 1259.90 | 1.9773 times | Fri 15 May 2026 | 1230.40 (-0.79%) | 1253.00 | 1221.30 - 1253.00 | 0.8071 times | Thu 14 May 2026 | 1240.20 (-0.69%) | 1265.00 | 1225.40 - 1265.00 | 0.592 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1111.8 and 1226.8
| Weekly Target 1 | 1091.2 |
| Weekly Target 2 | 1132.4 |
| Weekly Target 3 | 1206.2 |
| Weekly Target 4 | 1247.4 |
| Weekly Target 5 | 1321.2 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.9247 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.8321 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.8686 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.3877 times | Thu 30 April 2026 | 1227.70 (5.06%) | 1171.00 | 1171.00 - 1256.00 | 0.9972 times | Fri 24 April 2026 | 1168.60 (-3.29%) | 1218.00 | 1161.00 - 1220.00 | 0.7276 times | Fri 17 April 2026 | 1208.40 (5.28%) | 1130.00 | 1106.50 - 1217.00 | 1.1446 times | Fri 10 April 2026 | 1147.80 (7.46%) | 1068.10 | 1048.90 - 1155.00 | 0.8865 times | Thu 02 April 2026 | 1068.10 (4.58%) | 998.10 | 996.00 - 1075.00 | 0.7948 times | Fri 27 March 2026 | 1021.30 (-3.23%) | 1040.00 | 1000.10 - 1090.00 | 1.4362 times | Fri 20 March 2026 | 1055.40 (3.31%) | 1026.50 | 1005.00 - 1074.00 | 1.2163 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1089.85 and 1248.75
| Monthly Target 1 | 1061.93 |
| Monthly Target 2 | 1117.77 |
| Monthly Target 3 | 1220.8333333333 |
| Monthly Target 4 | 1276.67 |
| Monthly Target 5 | 1379.73 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.648 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.6683 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.8275 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.6977 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.6559 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.5237 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.3493 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.9889 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.979 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.6617 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 3.1701 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1228.96 |
| 12 day DMA | 1237.12 |
| 20 day DMA | 1252.59 |
| 35 day DMA | 1219.7 |
| 50 day DMA | 1167.44 |
| 100 day DMA | 1160.26 |
| 150 day DMA | 1199.55 |
| 200 day DMA | 1254.42 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.98 | 1238.67 | 1248.01 |
| 12 day EMA | 1232.17 | 1242.82 | 1246.97 |
| 20 day EMA | 1229.56 | 1235.45 | 1237.08 |
| 35 day EMA | 1201.11 | 1202.73 | 1201.71 |
| 50 day EMA | 1165.63 | 1165.3 | 1163.07 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.96 | 1241.44 | 1247.02 |
| 12 day SMA | 1237.12 | 1240.88 | 1245.17 |
| 20 day SMA | 1252.59 | 1255 | 1253.87 |
| 35 day SMA | 1219.7 | 1217.06 | 1213.11 |
| 50 day SMA | 1167.44 | 1165.28 | 1162.23 |
| 100 day SMA | 1160.26 | 1160.51 | 1160.36 |
| 150 day SMA | 1199.55 | 1200.79 | 1201.62 |
| 200 day SMA | 1254.42 | 1255.32 | 1255.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.