Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1144.55 and 1166.55
| Daily Target 1 | 1128.37 |
| Daily Target 2 | 1138.73 |
| Daily Target 3 | 1150.3666666667 |
| Daily Target 4 | 1160.73 |
| Daily Target 5 | 1172.37 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1149.10 (0.82%) | 1140.00 | 1140.00 - 1162.00 | 0.7394 times | Mon 13 April 2026 | 1139.70 (-0.71%) | 1130.00 | 1106.50 - 1158.00 | 0.9106 times | Fri 10 April 2026 | 1147.80 (2.11%) | 1139.50 | 1125.90 - 1155.00 | 0.7721 times | Thu 09 April 2026 | 1124.10 (0.83%) | 1114.90 | 1111.20 - 1142.70 | 1.1406 times | Wed 08 April 2026 | 1114.90 (3.1%) | 1105.10 | 1099.60 - 1130.40 | 1.4958 times | Tue 07 April 2026 | 1081.40 (-0.02%) | 1075.00 | 1074.50 - 1099.00 | 0.4615 times | Mon 06 April 2026 | 1081.60 (1.26%) | 1068.10 | 1048.90 - 1086.00 | 0.5329 times | Thu 02 April 2026 | 1068.10 (2.39%) | 1041.00 | 1011.00 - 1075.00 | 0.8187 times | Wed 01 April 2026 | 1043.20 (2.88%) | 1028.90 | 1028.90 - 1059.60 | 1.083 times | Mon 30 March 2026 | 1014.00 (-0.71%) | 998.10 | 996.00 - 1041.30 | 2.0454 times | Fri 27 March 2026 | 1021.30 (-4.43%) | 1063.20 | 1013.10 - 1063.20 | 1.3727 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1127.8 and 1183.3
| Weekly Target 1 | 1083.7 |
| Weekly Target 2 | 1116.4 |
| Weekly Target 3 | 1139.2 |
| Weekly Target 4 | 1171.9 |
| Weekly Target 5 | 1194.7 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1149.10 (0.11%) | 1130.00 | 1106.50 - 1162.00 | 0.3346 times | Fri 10 April 2026 | 1147.80 (7.46%) | 1068.10 | 1048.90 - 1155.00 | 0.8929 times | Thu 02 April 2026 | 1068.10 (4.58%) | 998.10 | 996.00 - 1075.00 | 0.8005 times | Fri 27 March 2026 | 1021.30 (-3.23%) | 1040.00 | 1000.10 - 1090.00 | 1.4466 times | Fri 20 March 2026 | 1055.40 (3.31%) | 1026.50 | 1005.00 - 1074.00 | 1.2251 times | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.9041 times | Fri 06 March 2026 | 1085.00 (-3.44%) | 1102.10 | 1058.50 - 1121.90 | 1.1712 times | Fri 27 February 2026 | 1123.60 (-1.67%) | 1142.10 | 1101.20 - 1157.90 | 0.9751 times | Fri 20 February 2026 | 1142.70 (-3.73%) | 1165.00 | 1119.80 - 1198.00 | 0.8852 times | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.3648 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 1.127 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1080.05 and 1231.05
| Monthly Target 1 | 956.37 |
| Monthly Target 2 | 1052.73 |
| Monthly Target 3 | 1107.3666666667 |
| Monthly Target 4 | 1203.73 |
| Monthly Target 5 | 1258.37 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1149.10 (13.32%) | 1028.90 | 1011.00 - 1162.00 | 0.2135 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.6832 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.576 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.5415 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.4323 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.114 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.8164 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.6338 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.3719 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.6173 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.5798 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1135.12 |
| 12 day DMA | 1087.82 |
| 20 day DMA | 1067.9 |
| 35 day DMA | 1084.59 |
| 50 day DMA | 1110.32 |
| 100 day DMA | 1163.23 |
| 150 day DMA | 1238.29 |
| 200 day DMA | 1253.12 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.11 | 1122.12 | 1113.33 |
| 12 day EMA | 1103.01 | 1094.63 | 1086.44 |
| 20 day EMA | 1092.49 | 1086.53 | 1080.94 |
| 35 day EMA | 1098.3 | 1095.31 | 1092.7 |
| 50 day EMA | 1114.17 | 1112.75 | 1111.65 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.12 | 1121.58 | 1109.96 |
| 12 day SMA | 1087.82 | 1078.18 | 1067.95 |
| 20 day SMA | 1067.9 | 1063.75 | 1060.13 |
| 35 day SMA | 1084.59 | 1085.4 | 1086.42 |
| 50 day SMA | 1110.32 | 1109.29 | 1108.46 |
| 100 day SMA | 1163.23 | 1164.4 | 1165.6 |
| 150 day SMA | 1238.29 | 1240.28 | 1242.12 |
| 200 day SMA | 1253.12 | 1252.47 | 1251.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.