Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco NESCO are 1187.15 and 1212.85 | Daily Target 1 | 1166.4 | | Daily Target 2 | 1182.2 | | Daily Target 3 | 1192.1 | | Daily Target 4 | 1207.9 | | Daily Target 5 | 1217.8 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1198.00 (1.41%) |
1182.00 |
1176.30 - 1202.00 |
0.4181 times |
Wed 02 July 2025 |
1181.40 (-1.41%) |
1201.10 |
1158.10 - 1202.20 |
1.0374 times |
Tue 01 July 2025 |
1198.30 (2.89%) |
1176.30 |
1166.10 - 1218.20 |
1.4772 times |
Mon 30 June 2025 |
1164.65 (4.17%) |
1120.00 |
1115.05 - 1179.00 |
1.5213 times |
Fri 27 June 2025 |
1118.05 (-0.16%) |
1127.70 |
1105.00 - 1127.70 |
0.7312 times |
Thu 26 June 2025 |
1119.80 (2.62%) |
1095.00 |
1091.50 - 1135.30 |
1.9898 times |
Wed 25 June 2025 |
1091.20 (6.74%) |
1025.00 |
1019.90 - 1105.65 |
2.0104 times |
Tue 24 June 2025 |
1022.30 (0.39%) |
1020.10 |
1015.40 - 1029.80 |
0.1922 times |
Mon 23 June 2025 |
1018.35 (-0.82%) |
1026.75 |
1011.60 - 1037.00 |
0.2629 times |
Fri 20 June 2025 |
1026.75 (2.01%) |
1000.00 |
995.00 - 1036.00 |
0.3594 times |
Thu 19 June 2025 |
1006.50 (-1.33%) |
1028.00 |
1001.00 - 1028.00 |
0.2039 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco NESCO are 1156.53 and 1259.68 | Weekly Target 1 | 1073.93 | | Weekly Target 2 | 1135.97 | | Weekly Target 3 | 1177.0833333333 | | Weekly Target 4 | 1239.12 | | Weekly Target 5 | 1280.23 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1198.00 (7.15%) |
1120.00 |
1115.05 - 1218.20 |
1.635 times |
Fri 27 June 2025 |
1118.05 (8.89%) |
1026.75 |
1011.60 - 1135.30 |
1.9039 times |
Fri 20 June 2025 |
1026.75 (2.65%) |
1011.50 |
981.40 - 1045.70 |
0.6935 times |
Fri 13 June 2025 |
1000.20 (5.81%) |
949.90 |
943.45 - 1050.00 |
1.8237 times |
Fri 06 June 2025 |
945.25 (2.08%) |
926.65 |
911.65 - 949.20 |
0.4957 times |
Fri 30 May 2025 |
926.00 (-2.05%) |
949.85 |
917.05 - 958.40 |
0.3785 times |
Fri 23 May 2025 |
945.40 (-3.91%) |
951.00 |
928.55 - 963.10 |
1.3364 times |
Fri 16 May 2025 |
983.90 (8.4%) |
919.90 |
909.95 - 986.00 |
0.8541 times |
Fri 09 May 2025 |
907.65 (-2.05%) |
926.65 |
904.00 - 932.95 |
0.4941 times |
Fri 02 May 2025 |
926.65 (-2.87%) |
952.90 |
924.25 - 967.55 |
0.3851 times |
Fri 25 April 2025 |
954.00 (-0.83%) |
962.40 |
946.55 - 975.00 |
0.7012 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco NESCO are 1178.05 and 1238.15 | Monthly Target 1 | 1131.33 | | Monthly Target 2 | 1164.67 | | Monthly Target 3 | 1191.4333333333 | | Monthly Target 4 | 1224.77 | | Monthly Target 5 | 1251.53 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1198.00 (2.86%) |
1176.30 |
1158.10 - 1218.20 |
0.3462 times |
Mon 30 June 2025 |
1164.65 (25.77%) |
926.65 |
911.65 - 1179.00 |
1.7606 times |
Fri 30 May 2025 |
926.00 (-1.78%) |
944.95 |
904.00 - 986.00 |
1.0043 times |
Wed 30 April 2025 |
942.75 (3.42%) |
926.95 |
875.00 - 979.00 |
0.9443 times |
Fri 28 March 2025 |
911.55 (4.78%) |
869.00 |
842.60 - 952.00 |
0.5004 times |
Fri 28 February 2025 |
870.00 (-9.57%) |
954.00 |
865.05 - 1012.00 |
0.8704 times |
Fri 31 January 2025 |
962.05 (-0.17%) |
971.00 |
932.00 - 1048.95 |
1.0454 times |
Tue 31 December 2024 |
963.65 (-8.76%) |
1057.00 |
935.90 - 1081.90 |
0.8507 times |
Fri 29 November 2024 |
1056.15 (6.62%) |
990.60 |
968.15 - 1075.00 |
1.3845 times |
Thu 31 October 2024 |
990.60 (5.5%) |
942.25 |
871.00 - 1058.75 |
1.2932 times |
Mon 30 September 2024 |
939.00 (-0.65%) |
950.00 |
915.70 - 1029.90 |
1.4877 times |
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value | | 5 day DMA | 1172.08 | | 12 day DMA | 1097.12 | | 20 day DMA | 1057.51 | | 35 day DMA | 1007.01 | | 50 day DMA | 986.04 | | 100 day DMA | 956.36 | | 150 day DMA | 971.04 | | 200 day DMA | 968.85 | EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1168.73 | 1154.09 | 1140.43 | | 12 day EMA | 1115.17 | 1100.12 | 1085.35 | | 20 day EMA | 1076.3 | 1063.5 | 1051.1 | | 35 day EMA | 1036.71 | 1027.21 | 1018.13 | | 50 day EMA | 1002.96 | 995 | 987.39 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1172.08 | 1156.44 | 1138.4 | | 12 day SMA | 1097.12 | 1082.46 | 1068.15 | | 20 day SMA | 1057.51 | 1044.13 | 1030.86 | | 35 day SMA | 1007.01 | 1000.3 | 993.5 | | 50 day SMA | 986.04 | 981.36 | 976.9 | | 100 day SMA | 956.36 | 953.92 | 951.51 | | 150 day SMA | 971.04 | 969.99 | 968.72 | | 200 day SMA | 968.85 | 967.75 | 966.89 |
|
|
