Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco NESCO are 1262.05 and 1329.65 | Daily Target 1 | 1249.47 | | Daily Target 2 | 1274.63 | | Daily Target 3 | 1317.0666666667 | | Daily Target 4 | 1342.23 | | Daily Target 5 | 1384.67 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1299.80 (-4.05%) |
1355.00 |
1291.90 - 1359.50 |
1.8387 times |
Mon 03 November 2025 |
1354.60 (-1.05%) |
1376.50 |
1345.30 - 1376.50 |
0.537 times |
Fri 31 October 2025 |
1369.00 (0.81%) |
1362.00 |
1356.70 - 1384.80 |
0.8069 times |
Thu 30 October 2025 |
1358.00 (-0.22%) |
1355.00 |
1351.20 - 1387.10 |
0.6893 times |
Wed 29 October 2025 |
1361.00 (-2.47%) |
1398.00 |
1357.00 - 1398.00 |
1.184 times |
Tue 28 October 2025 |
1395.50 (0.77%) |
1388.00 |
1362.00 - 1408.50 |
1.1848 times |
Mon 27 October 2025 |
1384.90 (3.78%) |
1346.50 |
1344.30 - 1388.00 |
1.5344 times |
Fri 24 October 2025 |
1334.40 (-1.74%) |
1365.00 |
1326.30 - 1365.00 |
0.6352 times |
Thu 23 October 2025 |
1358.00 (-2.86%) |
1410.00 |
1354.00 - 1413.30 |
0.8061 times |
Tue 21 October 2025 |
1398.00 (3.27%) |
1379.90 |
1369.40 - 1410.00 |
0.7836 times |
Mon 20 October 2025 |
1353.70 (2.34%) |
1329.90 |
1316.90 - 1360.00 |
0.8897 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco NESCO are 1253.55 and 1338.15 | Weekly Target 1 | 1238.13 | | Weekly Target 2 | 1268.97 | | Weekly Target 3 | 1322.7333333333 | | Weekly Target 4 | 1353.57 | | Weekly Target 5 | 1407.33 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1299.80 (-5.05%) |
1376.50 |
1291.90 - 1376.50 |
0.3129 times |
Fri 31 October 2025 |
1369.00 (2.59%) |
1346.50 |
1344.30 - 1408.50 |
0.7112 times |
Fri 24 October 2025 |
1334.40 (0.88%) |
1329.90 |
1316.90 - 1413.30 |
0.4102 times |
Fri 17 October 2025 |
1322.70 (-3.01%) |
1363.70 |
1318.00 - 1391.00 |
0.5509 times |
Fri 10 October 2025 |
1363.70 (4.45%) |
1301.00 |
1298.70 - 1422.80 |
1.048 times |
Fri 03 October 2025 |
1305.60 (-4.65%) |
1369.10 |
1283.00 - 1371.90 |
1.2162 times |
Fri 26 September 2025 |
1369.20 (-10.7%) |
1533.00 |
1363.00 - 1533.00 |
0.909 times |
Fri 19 September 2025 |
1533.20 (-0.27%) |
1543.20 |
1463.10 - 1575.30 |
0.9067 times |
Fri 12 September 2025 |
1537.30 (8.12%) |
1436.00 |
1423.50 - 1638.90 |
3.2604 times |
Fri 05 September 2025 |
1421.80 (1.22%) |
1422.00 |
1399.60 - 1475.10 |
0.6744 times |
Fri 29 August 2025 |
1404.60 (-2.82%) |
1445.10 |
1389.00 - 1469.80 |
0.7106 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco NESCO are 1253.55 and 1338.15 | Monthly Target 1 | 1238.13 | | Monthly Target 2 | 1268.97 | | Monthly Target 3 | 1322.7333333333 | | Monthly Target 4 | 1353.57 | | Monthly Target 5 | 1407.33 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1299.80 (-5.05%) |
1376.50 |
1291.90 - 1376.50 |
0.0715 times |
Fri 31 October 2025 |
1369.00 (4.5%) |
1315.20 |
1283.00 - 1422.80 |
0.7371 times |
Tue 30 September 2025 |
1310.00 (-6.74%) |
1422.00 |
1300.10 - 1638.90 |
1.475 times |
Fri 29 August 2025 |
1404.60 (1.89%) |
1370.10 |
1327.00 - 1473.90 |
1.2385 times |
Thu 31 July 2025 |
1378.60 (18.37%) |
1176.30 |
1144.90 - 1399.90 |
2.3628 times |
Mon 30 June 2025 |
1164.65 (25.77%) |
926.65 |
911.65 - 1179.00 |
1.4262 times |
Fri 30 May 2025 |
926.00 (-1.78%) |
944.95 |
904.00 - 986.00 |
0.8135 times |
Wed 30 April 2025 |
942.75 (3.42%) |
926.95 |
875.00 - 979.00 |
0.765 times |
Fri 28 March 2025 |
911.55 (4.78%) |
869.00 |
842.60 - 952.00 |
0.4054 times |
Fri 28 February 2025 |
870.00 (-9.57%) |
954.00 |
865.05 - 1012.00 |
0.7051 times |
Fri 31 January 2025 |
962.05 (-0.17%) |
971.00 |
932.00 - 1048.95 |
0.8469 times |
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value | | 5 day DMA | 1348.48 | | 12 day DMA | 1357.47 | | 20 day DMA | 1361.39 | | 35 day DMA | 1386.97 | | 50 day DMA | 1411.11 | | 100 day DMA | 1321 | | 150 day DMA | 1195.43 | | 200 day DMA | 1131.39 | EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1341.81 | 1362.81 | 1366.91 | | 12 day EMA | 1354.62 | 1364.58 | 1366.39 | | 20 day EMA | 1363.41 | 1370.1 | 1371.73 | | 35 day EMA | 1385 | 1390.02 | 1392.1 | | 50 day EMA | 1405.73 | 1410.05 | 1412.31 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1348.48 | 1367.62 | 1373.68 | | 12 day SMA | 1357.47 | 1362.37 | 1361.61 | | 20 day SMA | 1361.39 | 1365.54 | 1363.09 | | 35 day SMA | 1386.97 | 1393.76 | 1400.15 | | 50 day SMA | 1411.11 | 1413.97 | 1416.09 | | 100 day SMA | 1321 | 1318.27 | 1314.96 | | 150 day SMA | 1195.43 | 1192.85 | 1190.03 | | 200 day SMA | 1131.39 | 1129.67 | 1127.86 |
|
|
