Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco Strong Daily Stock price targets for Nesco NESCO are 1373.8 and 1419.8 | Daily Target 1 | 1363.53 | | Daily Target 2 | 1384.07 | | Daily Target 3 | 1409.5333333333 | | Daily Target 4 | 1430.07 | | Daily Target 5 | 1455.53 |
Daily price and volume Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1404.60 (0.03%) |
1417.10 |
1389.00 - 1435.00 |
0.3672 times |
Thu 28 August 2025 |
1404.20 (-2.42%) |
1427.00 |
1392.40 - 1435.80 |
0.4657 times |
Tue 26 August 2025 |
1439.00 (-0.03%) |
1445.00 |
1420.00 - 1466.20 |
0.8107 times |
Mon 25 August 2025 |
1439.50 (-0.4%) |
1445.10 |
1433.00 - 1469.80 |
0.573 times |
Fri 22 August 2025 |
1445.30 (0.19%) |
1442.50 |
1409.70 - 1452.70 |
0.5181 times |
Thu 21 August 2025 |
1442.50 (-1.27%) |
1464.90 |
1429.00 - 1473.90 |
0.589 times |
Wed 20 August 2025 |
1461.00 (2.82%) |
1431.00 |
1401.00 - 1468.00 |
1.5041 times |
Tue 19 August 2025 |
1420.90 (-1.18%) |
1441.00 |
1413.30 - 1453.20 |
0.6479 times |
Mon 18 August 2025 |
1437.80 (6.03%) |
1367.00 |
1358.10 - 1449.80 |
4.2128 times |
Thu 14 August 2025 |
1356.00 (0.71%) |
1353.10 |
1343.60 - 1372.30 |
0.3115 times |
Wed 13 August 2025 |
1346.40 (-1.91%) |
1374.90 |
1335.80 - 1410.00 |
0.7875 times |
Weekly price and charts Nesco Strong weekly Stock price targets for Nesco NESCO are 1356.4 and 1437.2 | Weekly Target 1 | 1340.33 | | Weekly Target 2 | 1372.47 | | Weekly Target 3 | 1421.1333333333 | | Weekly Target 4 | 1453.27 | | Weekly Target 5 | 1501.93 |
Weekly price and volumes for Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1404.60 (-2.82%) |
1445.10 |
1389.00 - 1469.80 |
0.3825 times |
Fri 22 August 2025 |
1445.30 (6.59%) |
1367.00 |
1358.10 - 1473.90 |
1.2893 times |
Thu 14 August 2025 |
1356.00 (-0.72%) |
1365.90 |
1335.80 - 1410.00 |
0.3514 times |
Fri 08 August 2025 |
1365.90 (1.65%) |
1343.70 |
1327.00 - 1396.90 |
0.5712 times |
Fri 01 August 2025 |
1343.70 (8.63%) |
1239.70 |
1211.50 - 1428.80 |
2.5371 times |
Fri 25 July 2025 |
1237.00 (-3.45%) |
1281.50 |
1229.90 - 1305.00 |
0.5225 times |
Fri 18 July 2025 |
1281.20 (6.83%) |
1205.40 |
1180.30 - 1326.00 |
1.4948 times |
Fri 11 July 2025 |
1199.30 (0.08%) |
1204.30 |
1144.90 - 1217.30 |
0.6021 times |
Fri 04 July 2025 |
1198.30 (7.18%) |
1120.00 |
1115.05 - 1218.20 |
1.0802 times |
Fri 27 June 2025 |
1118.05 (8.89%) |
1026.75 |
1011.60 - 1135.30 |
1.1689 times |
Fri 20 June 2025 |
1026.75 (2.65%) |
1011.50 |
981.40 - 1045.70 |
0.4258 times |
Monthly price and charts Nesco Strong monthly Stock price targets for Nesco NESCO are 1365.8 and 1512.7 | Monthly Target 1 | 1254.93 | | Monthly Target 2 | 1329.77 | | Monthly Target 3 | 1401.8333333333 | | Monthly Target 4 | 1476.67 | | Monthly Target 5 | 1548.73 |
Monthly price and volumes Nesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1404.60 (1.89%) |
1370.10 |
1327.00 - 1473.90 |
1.1939 times |
Thu 31 July 2025 |
1378.60 (18.37%) |
1176.30 |
1144.90 - 1399.90 |
2.2776 times |
Mon 30 June 2025 |
1164.65 (25.77%) |
926.65 |
911.65 - 1179.00 |
1.3748 times |
Fri 30 May 2025 |
926.00 (-1.78%) |
944.95 |
904.00 - 986.00 |
0.7842 times |
Wed 30 April 2025 |
942.75 (3.42%) |
926.95 |
875.00 - 979.00 |
0.7374 times |
Fri 28 March 2025 |
911.55 (4.78%) |
869.00 |
842.60 - 952.00 |
0.3907 times |
Fri 28 February 2025 |
870.00 (-9.57%) |
954.00 |
865.05 - 1012.00 |
0.6797 times |
Fri 31 January 2025 |
962.05 (-0.17%) |
971.00 |
932.00 - 1048.95 |
0.8163 times |
Tue 31 December 2024 |
963.65 (-8.76%) |
1057.00 |
935.90 - 1081.90 |
0.6642 times |
Fri 29 November 2024 |
1056.15 (6.62%) |
990.60 |
968.15 - 1075.00 |
1.0811 times |
Thu 31 October 2024 |
990.60 (5.5%) |
942.25 |
871.00 - 1058.75 |
1.0098 times |
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value | | 5 day DMA | 1426.52 | | 12 day DMA | 1414.15 | | 20 day DMA | 1394.67 | | 35 day DMA | 1335.64 | | 50 day DMA | 1272.47 | | 100 day DMA | 1112.37 | | 150 day DMA | 1052.58 | | 200 day DMA | 1040.85 | EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1418.62 | 1425.63 | 1436.34 | | 12 day EMA | 1409.46 | 1410.34 | 1411.46 | | 20 day EMA | 1384.09 | 1381.93 | 1379.59 | | 35 day EMA | 1327.55 | 1323.01 | 1318.23 | | 50 day EMA | 1266.17 | 1260.52 | 1254.66 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1426.52 | 1434.1 | 1445.46 | | 12 day SMA | 1414.15 | 1411.68 | 1408.48 | | 20 day SMA | 1394.67 | 1389.52 | 1381.59 | | 35 day SMA | 1335.64 | 1328.63 | 1322.52 | | 50 day SMA | 1272.47 | 1264.78 | 1257.14 | | 100 day SMA | 1112.37 | 1107.82 | 1103.2 | | 150 day SMA | 1052.58 | 1049.93 | 1047.27 | | 200 day SMA | 1040.85 | 1038.83 | 1036.82 |
|
|
