Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1036.7 and 1087
| Daily Target 1 | 999.27 |
| Daily Target 2 | 1023.83 |
| Daily Target 3 | 1049.5666666667 |
| Daily Target 4 | 1074.13 |
| Daily Target 5 | 1099.87 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1048.40 (3.08%) | 1031.00 | 1025.00 - 1075.30 | 4.728 times | Thu 27 August 2026 | 1017.10 (-0.18%) | 1024.00 | 1015.00 - 1030.00 | 0.5327 times | Wed 26 August 2026 | 1018.90 (-1.16%) | 1036.00 | 1016.00 - 1036.00 | 0.8763 times | Tue 25 August 2026 | 1030.90 (-0.47%) | 1038.80 | 1026.00 - 1041.70 | 0.5051 times | Mon 24 August 2026 | 1035.80 (0%) | 1028.10 | 1028.10 - 1048.00 | 0.799 times | Fri 21 August 2026 | 1035.80 (0.31%) | 1040.00 | 1030.30 - 1043.90 | 0.3509 times | Thu 20 August 2026 | 1032.60 (-0.04%) | 1030.90 | 1028.70 - 1044.90 | 0.3752 times | Wed 19 August 2026 | 1033.00 (-0.16%) | 1034.70 | 1028.00 - 1047.90 | 0.8266 times | Tue 18 August 2026 | 1034.70 (-1.11%) | 1041.40 | 1030.60 - 1049.30 | 0.4397 times | Mon 17 August 2026 | 1046.30 (0.8%) | 1038.00 | 1028.20 - 1050.00 | 0.5665 times | Fri 14 August 2026 | 1038.00 (-0.31%) | 1041.20 | 1035.00 - 1051.40 | 0.3767 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1031.7 and 1092
| Weekly Target 1 | 985.93 |
| Weekly Target 2 | 1017.17 |
| Weekly Target 3 | 1046.2333333333 |
| Weekly Target 4 | 1077.47 |
| Weekly Target 5 | 1106.53 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.3351 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.4591 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3399 times | Fri 07 August 2026 | 1047.10 (-1.66%) | 1080.00 | 1040.00 - 1089.00 | 0.4568 times | Fri 31 July 2026 | 1064.80 (0.84%) | 1058.00 | 1001.60 - 1095.00 | 1.7784 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.5643 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.8479 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.2343 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.4181 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.5662 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.9063 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 994.7 and 1068.7
| Monthly Target 1 | 976.8 |
| Monthly Target 2 | 1012.6 |
| Monthly Target 3 | 1050.8 |
| Monthly Target 4 | 1086.6 |
| Monthly Target 5 | 1124.8 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1048.40 (-1.54%) | 1080.00 | 1015.00 - 1089.00 | 0.6125 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.5595 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.9345 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8318 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.8579 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.0622 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.8956 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8419 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.6722 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.732 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.2694 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1030.22 |
| 12 day DMA | 1034.39 |
| 20 day DMA | 1040.85 |
| 35 day DMA | 1053.31 |
| 50 day DMA | 1070.52 |
| 100 day DMA | 1129.06 |
| 150 day DMA | 1122.82 |
| 200 day DMA | 1150.89 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.91 | 1025.17 | 1029.2 |
| 12 day EMA | 1035.63 | 1033.31 | 1036.26 |
| 20 day EMA | 1041.74 | 1041.04 | 1043.56 |
| 35 day EMA | 1055.57 | 1055.99 | 1058.28 |
| 50 day EMA | 1069.72 | 1070.59 | 1072.77 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.22 | 1027.7 | 1030.8 |
| 12 day SMA | 1034.39 | 1034.02 | 1036.62 |
| 20 day SMA | 1040.85 | 1041.67 | 1044.84 |
| 35 day SMA | 1053.31 | 1054.75 | 1057.11 |
| 50 day SMA | 1070.52 | 1071.88 | 1073.87 |
| 100 day SMA | 1129.06 | 1129.39 | 1129.9 |
| 150 day SMA | 1122.82 | 1123.3 | 1124.16 |
| 200 day SMA | 1150.89 | 1152.43 | 1153.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.