Login or Join
HomepageNesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1100.05 and 1147.95
| Daily Target 1 | 1086.4 |
| Daily Target 2 | 1113.7 |
| Daily Target 3 | 1134.3 |
| Daily Target 4 | 1161.6 |
| Daily Target 5 | 1182.2 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1141.00 (-0.15%) | 1142.10 | 1107.00 - 1154.90 | 0.9302 times | Fri 20 February 2026 | 1142.70 (0.55%) | 1145.00 | 1119.80 - 1145.00 | 0.6146 times | Thu 19 February 2026 | 1136.40 (-3.5%) | 1177.60 | 1126.60 - 1177.60 | 1.2693 times | Wed 18 February 2026 | 1177.60 (0.2%) | 1182.30 | 1171.00 - 1190.20 | 0.4353 times | Tue 17 February 2026 | 1175.30 (-0.09%) | 1170.40 | 1169.60 - 1195.80 | 1.5045 times | Mon 16 February 2026 | 1176.40 (-0.89%) | 1165.00 | 1161.10 - 1198.00 | 0.7117 times | Fri 13 February 2026 | 1187.00 (-2.29%) | 1197.30 | 1180.00 - 1202.00 | 0.6621 times | Thu 12 February 2026 | 1214.80 (-0.05%) | 1219.60 | 1186.10 - 1245.00 | 1.4453 times | Wed 11 February 2026 | 1215.40 (-0.52%) | 1233.90 | 1204.30 - 1233.90 | 0.613 times | Tue 10 February 2026 | 1221.70 (3.11%) | 1194.50 | 1170.50 - 1234.00 | 1.814 times | Mon 09 February 2026 | 1184.90 (4.26%) | 1135.00 | 1133.20 - 1195.00 | 2.4583 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1100.05 and 1147.95
| Weekly Target 1 | 1086.4 |
| Weekly Target 2 | 1113.7 |
| Weekly Target 3 | 1134.3 |
| Weekly Target 4 | 1161.6 |
| Weekly Target 5 | 1182.2 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1141.00 (-0.15%) | 1142.10 | 1107.00 - 1154.90 | 0.2083 times | Fri 20 February 2026 | 1142.70 (-3.73%) | 1165.00 | 1119.80 - 1198.00 | 1.0157 times | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.566 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 1.2931 times | Fri 30 January 2026 | 1139.60 (-0.4%) | 1152.20 | 1075.00 - 1152.20 | 1.2142 times | Fri 23 January 2026 | 1144.20 (-3.25%) | 1157.00 | 1105.20 - 1200.10 | 1.5329 times | Fri 16 January 2026 | 1182.60 (1.09%) | 1166.30 | 1136.40 - 1191.00 | 0.6601 times | Fri 09 January 2026 | 1169.80 (-6.11%) | 1232.10 | 1164.70 - 1259.00 | 1.0584 times | Fri 02 January 2026 | 1245.90 (1.87%) | 1212.00 | 1186.30 - 1253.30 | 0.8264 times | Fri 26 December 2025 | 1223.00 (-1.86%) | 1254.00 | 1219.50 - 1270.00 | 0.6248 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.6539 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1117 and 1269
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1074.33 |
| Monthly Target 3 | 1159.6666666667 |
| Monthly Target 4 | 1226.33 |
| Monthly Target 5 | 1311.67 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1141.00 (0.12%) | 1139.60 | 1093.00 - 1245.00 | 0.4103 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.4717 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3766 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9704 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7112 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4233 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1951 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.28 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3762 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.785 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7381 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco NESCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1154.6 |
| 12 day DMA | 1175.81 |
| 20 day DMA | 1158.58 |
| 35 day DMA | 1165.03 |
| 50 day DMA | 1185.57 |
| 100 day DMA | 1246.3 |
| 150 day DMA | 1298.73 |
| 200 day DMA | 1234.56 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.83 | 1158.75 | 1166.78 |
| 12 day EMA | 1162.67 | 1166.61 | 1170.95 |
| 20 day EMA | 1165.11 | 1167.65 | 1170.28 |
| 35 day EMA | 1176.37 | 1178.45 | 1180.55 |
| 50 day EMA | 1185.36 | 1187.17 | 1188.98 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.6 | 1161.68 | 1170.54 |
| 12 day SMA | 1175.81 | 1174.9 | 1177.38 |
| 20 day SMA | 1158.58 | 1156.95 | 1157.03 |
| 35 day SMA | 1165.03 | 1168.03 | 1170.38 |
| 50 day SMA | 1185.57 | 1187.37 | 1188.97 |
| 100 day SMA | 1246.3 | 1248.08 | 1250.34 |
| 150 day SMA | 1298.73 | 1299.66 | 1300.6 |
| 200 day SMA | 1234.56 | 1233.46 | 1232.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.