NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 197.8 and 208.2

Daily Target 1189.13
Daily Target 2196.07
Daily Target 3199.53333333333
Daily Target 4206.47
Daily Target 5209.93

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Thu 16 April 2026 203.00 (1.5%) 202.00 192.60 - 203.00 1.0638 times
Wed 15 April 2026 200.00 (0%) 202.00 198.00 - 202.00 3.1915 times
Mon 13 April 2026 200.00 (2.56%) 201.00 200.00 - 201.00 0.4255 times
Fri 10 April 2026 195.00 (0.03%) 199.00 195.00 - 199.00 0.8511 times
Thu 09 April 2026 194.95 (3.26%) 194.95 194.95 - 194.95 0.2128 times
Wed 08 April 2026 188.80 (4.17%) 189.70 188.80 - 189.90 2.3404 times
Tue 07 April 2026 181.25 (0.08%) 181.30 181.25 - 181.30 0.6383 times
Mon 06 April 2026 181.10 (-1.58%) 180.05 180.05 - 181.10 0.6383 times
Thu 02 April 2026 184.00 (0.55%) 183.00 183.00 - 184.00 0.4255 times
Wed 01 April 2026 183.00 (2.81%) 183.00 183.00 - 183.00 0.2128 times
Mon 30 March 2026 178.00 (-4.74%) 179.20 178.00 - 179.20 0.8511 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 197.8 and 208.2

Weekly Target 1189.13
Weekly Target 2196.07
Weekly Target 3199.53333333333
Weekly Target 4206.47
Weekly Target 5209.93

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Thu 16 April 2026 203.00 (4.1%) 201.00 192.60 - 203.00 0.634 times
Fri 10 April 2026 195.00 (5.98%) 180.05 180.05 - 199.00 0.634 times
Thu 02 April 2026 184.00 (-1.53%) 179.20 178.00 - 184.00 0.2017 times
Fri 27 March 2026 186.85 (-4.79%) 195.00 177.80 - 195.00 2.0461 times
Fri 20 March 2026 196.25 (-6.15%) 200.30 196.25 - 207.00 1.2392 times
Fri 13 March 2026 209.10 (1.01%) 204.00 204.00 - 220.00 1.0375 times
Fri 06 March 2026 207.00 (-7.59%) 213.10 204.50 - 219.00 0.5476 times
Thu 26 February 2026 224.00 (-2.01%) 228.60 218.00 - 239.50 0.2594 times
Fri 20 February 2026 228.60 (1.6%) 221.10 211.25 - 229.90 0.2594 times
Fri 13 February 2026 225.00 (52.18%) 147.50 145.50 - 233.80 3.1412 times
Fri 13 June 2025 147.85 (0%) 131.60 126.30 - 152.75 17.9251 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 191.53 and 214.48

Monthly Target 1172.4
Monthly Target 2187.7
Monthly Target 3195.35
Monthly Target 4210.65
Monthly Target 5218.3

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Thu 16 April 2026 203.00 (14.04%) 183.00 180.05 - 203.00 0.05 times
Mon 30 March 2026 178.00 (-20.54%) 213.10 177.80 - 220.00 0.1839 times
Thu 26 February 2026 224.00 (51.05%) 228.10 211.25 - 239.50 0.05 times
Tue 17 June 2025 148.30 (0%) 132.75 126.30 - 152.75 3.7161 times
Thu 16 April 2026 (0%) - 0 times

monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST

DMA period DMA value
5 day DMA 198.59
12 day DMA 189.66
20 day DMA 191.99
35 day DMA 203.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA198.15195.72193.58
12 day EMA194.32192.74191.42
20 day EMA193.53192.53191.74
35 day EMA191.76191.1190.58
50 day EMA000

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA198.59195.75192
12 day SMA189.66187.77186.68
20 day SMA191.99192.29193.29
35 day SMA203.11203.62204.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme