NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 228.6 and 228.6

Daily Target 1	228.6
Daily Target 2	228.6
Daily Target 3	228.6
Daily Target 4	228.6
Daily Target 5	228.6

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	228.60 (0%)	228.60	228.60 - 228.60	0.084 times
Fri 20 February 2026	228.60 (3.07%)	221.80	221.80 - 229.90	0.5042 times
Thu 19 February 2026	221.80 (4.99%)	221.80	221.80 - 221.80	0.084 times
Wed 18 February 2026	211.25 (-4.45%)	211.25	211.25 - 211.25	0.084 times
Mon 16 February 2026	221.10 (-1.73%)	221.10	221.10 - 221.10	0.084 times
Fri 13 February 2026	225.00 (-0.44%)	225.00	217.25 - 233.80	1.5126 times
Thu 12 February 2026	226.00 (-0.88%)	228.00	225.00 - 228.00	0.5882 times
Wed 11 February 2026	228.00 (53.74%)	228.10	228.00 - 228.50	0.3361 times
Tue 17 June 2025	148.30 (-1.2%)	149.90	148.30 - 151.00	2.6891 times
Mon 16 June 2025	150.10 (1.52%)	147.50	145.50 - 152.70	4.0336 times
Fri 13 June 2025	147.85 (0.96%)	146.45	140.30 - 152.75	6.9748 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 228.6 and 228.6

Weekly Target 1	228.6
Weekly Target 2	228.6
Weekly Target 3	228.6
Weekly Target 4	228.6
Weekly Target 5	228.6

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	228.60 (0%)	228.60	228.60 - 228.60	0.0054 times
Fri 20 February 2026	228.60 (1.6%)	221.10	211.25 - 229.90	0.0486 times
Fri 13 February 2026	225.00 (52.18%)	147.50	145.50 - 233.80	0.5884 times
Fri 13 June 2025	147.85 (0%)	131.60	126.30 - 152.75	3.3576 times
Mon 23 February 2026	(0%)		-	0 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 219.93 and 242.48

Monthly Target 1	202
Monthly Target 2	215.3
Monthly Target 3	224.55
Monthly Target 4	237.85
Monthly Target 5	247.1

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	228.60 (54.15%)	228.10	211.25 - 233.80	0.0221 times
Tue 17 June 2025	148.30 (0%)	132.75	126.30 - 152.75	1.9779 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST

DMA period	DMA value
5 day DMA	222.27
12 day DMA	198.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.92	218.58	213.57
12 day EMA	198.39	192.9	186.41
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.27	221.55	221.03
12 day SMA	198.59	191.16	183.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA