NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 188.35 and 189.25

Daily Target 1	188.2
Daily Target 2	188.5
Daily Target 3	189.1
Daily Target 4	189.4
Daily Target 5	190

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Fri 03 July 2026	188.80 (0%)	188.80	188.80 - 189.70	0.6897 times
Thu 02 July 2026	188.80 (0.96%)	189.00	187.00 - 189.00	0.6897 times
Tue 30 June 2026	187.00 (0.54%)	187.00	187.00 - 187.00	0.1724 times
Mon 29 June 2026	186.00 (0.54%)	186.00	185.00 - 186.00	0.5172 times
Thu 25 June 2026	185.00 (-2.63%)	190.00	185.00 - 190.00	0.3448 times
Wed 24 June 2026	190.00 (0%)	190.00	190.00 - 190.00	0.1724 times
Tue 23 June 2026	190.00 (0%)	190.00	190.00 - 190.00	0.3448 times
Mon 22 June 2026	190.00 (-2.56%)	190.00	190.00 - 195.00	6.0345 times
Fri 19 June 2026	195.00 (1.83%)	191.00	191.00 - 195.00	0.3448 times
Thu 18 June 2026	191.50 (4.16%)	182.00	182.00 - 192.00	0.6897 times
Wed 17 June 2026	183.85 (-0.84%)	185.00	181.60 - 185.00	2.4138 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 186.9 and 191.6

Weekly Target 1	183.13
Weekly Target 2	185.97
Weekly Target 3	187.83333333333
Weekly Target 4	190.67
Weekly Target 5	192.53

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Fri 03 July 2026	188.80 (2.05%)	186.00	185.00 - 189.70	0.2017 times
Thu 25 June 2026	185.00 (-5.13%)	190.00	185.00 - 195.00	0.6723 times
Fri 19 June 2026	195.00 (5.41%)	185.00	181.60 - 195.00	0.3697 times
Fri 12 June 2026	185.00 (-1.65%)	188.15	165.00 - 190.00	0.9916 times
Fri 05 June 2026	188.10 (1.4%)	196.95	185.00 - 198.00	0.1513 times
Fri 29 May 2026	185.50 (-2.37%)	190.00	185.50 - 196.00	0.3025 times
Fri 22 May 2026	190.00 (-16.89%)	186.00	182.00 - 199.00	0.9916 times
Mon 09 February 2026	228.60 (-5.32%)	241.00	227.00 - 242.20	0.8067 times
Fri 06 February 2026	241.45 (5.32%)	219.15	219.00 - 246.90	1.4118 times
Fri 30 January 2026	229.25 (16.96%)	196.00	195.00 - 241.55	4.1008 times
Fri 23 January 2026	196.00 (-6.6%)	200.10	190.40 - 210.00	1.9832 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 186.55 and 189.25

Monthly Target 1	185.8
Monthly Target 2	187.3
Monthly Target 3	188.5
Monthly Target 4	190
Monthly Target 5	191.2

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Fri 03 July 2026	188.80 (0.96%)	189.00	187.00 - 189.70	0.021 times
Tue 30 June 2026	187.00 (0.81%)	196.95	165.00 - 198.00	0.3516 times
Fri 29 May 2026	185.50 (-18.85%)	186.00	182.00 - 199.00	0.202 times
Mon 09 February 2026	228.60 (-0.28%)	219.15	219.00 - 246.90	0.3464 times
Fri 30 January 2026	229.25 (14.65%)	202.90	190.40 - 241.55	1.3907 times
Wed 31 December 2025	199.95 (23.65%)	160.20	160.00 - 239.00	3.2695 times
Fri 28 November 2025	161.70 (-0.19%)	165.00	157.20 - 178.20	0.8187 times
Fri 31 October 2025	162.00 (-6.36%)	171.00	155.00 - 182.90	0.761 times
Tue 30 September 2025	173.00 (26.14%)	138.00	137.00 - 186.00	2.0205 times
Fri 29 August 2025	137.15 (0.07%)	139.75	136.10 - 143.00	0.8187 times
Thu 31 July 2025	137.05 (-4.76%)	147.00	137.00 - 147.00	1.8683 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period	DMA value
5 day DMA	187.12
12 day DMA	188.45
20 day DMA	187.88
35 day DMA	196.31
50 day DMA	200.45
100 day DMA	192.83
150 day DMA	181.58
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.15	187.83	187.35
12 day EMA	188.45	188.39	188.32
20 day EMA	189.95	190.07	190.2
35 day EMA	194.18	194.5	194.84
50 day EMA	199.11	199.53	199.97

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.12	187.36	187.6
12 day SMA	188.45	188.13	187.81
20 day SMA	187.88	188.34	188.17
35 day SMA	196.31	197.57	198.46
50 day SMA	200.45	200.59	200.87
100 day SMA	192.83	192.57	192.3
150 day SMA	181.58	181.26	180.94
200 day SMA