Use Dark Theme
bell notificationshomepagelogin

NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 142.7 and 144.7

Daily Target 1141.13
Daily Target 2142.27
Daily Target 3143.13333333333
Daily Target 4144.27
Daily Target 5145.13

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Thu 03 July 2025 143.40 (-0.21%) 142.05 142.00 - 144.00 0.6276 times
Wed 02 July 2025 143.70 (0.91%) 141.70 141.70 - 144.50 1.2971 times
Tue 01 July 2025 142.40 (-1.04%) 147.00 142.15 - 147.00 0.7531 times
Mon 30 June 2025 143.90 (0.28%) 148.00 141.50 - 148.00 1.0879 times
Fri 27 June 2025 143.50 (0.81%) 141.35 141.25 - 144.50 0.4603 times
Thu 26 June 2025 142.35 (-0.59%) 143.25 142.10 - 143.25 0.9205 times
Wed 25 June 2025 143.20 (0.28%) 142.55 142.50 - 147.00 0.8787 times
Tue 24 June 2025 142.80 (-0.7%) 146.00 141.40 - 146.00 1.7573 times
Mon 23 June 2025 143.80 (0.31%) 142.00 140.75 - 146.60 1.2134 times
Fri 20 June 2025 143.35 (1.41%) 141.00 140.30 - 144.00 1.0042 times
Thu 19 June 2025 141.35 (-4.49%) 149.80 141.00 - 151.00 2.6778 times

 Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 139.2 and 145.7

Weekly Target 1137.8
Weekly Target 2140.6
Weekly Target 3144.3
Weekly Target 4147.1
Weekly Target 5150.8

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Thu 03 July 2025 143.40 (-0.07%) 148.00 141.50 - 148.00 0.8372 times
Fri 27 June 2025 143.50 (0%) 142.00 140.75 - 147.00 1.1628 times
Thu 03 July 2025 (0%) - 0 times

 weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 139.9 and 145.2

Monthly Target 1138.73
Monthly Target 2141.07
Monthly Target 3144.03333333333
Monthly Target 4146.37
Monthly Target 5149.33

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Thu 03 July 2025 143.40 (-0.35%) 147.00 141.70 - 147.00 0.2998 times
Mon 30 June 2025 143.90 (0%) 150.00 140.30 - 151.60 1.7002 times
Thu 03 July 2025 (0%) - 0 times

 monthly chart NeptunePetrochemicals

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period DMA value
5 day DMA 143.38
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.35143.33143.14
12 day EMA143.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.38143.17143.07
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme