NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 180 and 180

Daily Target 1	180
Daily Target 2	180
Daily Target 3	180
Daily Target 4	180
Daily Target 5	180

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Mon 17 August 2026	180.00 (1.52%)	180.00	180.00 - 180.00	0.1149 times
Fri 14 August 2026	177.30 (-1.47%)	177.30	177.30 - 177.30	0.1149 times
Thu 13 August 2026	179.95 (-0.03%)	180.00	178.00 - 180.00	1.1494 times
Wed 12 August 2026	180.00 (-0.58%)	183.00	178.95 - 183.00	3.1034 times
Tue 11 August 2026	181.05 (-4.21%)	185.00	180.10 - 185.00	0.6897 times
Mon 10 August 2026	189.00 (1.61%)	186.00	186.00 - 190.00	0.4598 times
Fri 07 August 2026	186.00 (0.32%)	186.00	186.00 - 186.00	0.2299 times
Thu 06 August 2026	185.40 (0.24%)	178.30	178.30 - 185.50	0.3448 times
Wed 05 August 2026	184.95 (3.32%)	184.00	184.00 - 190.00	0.8046 times
Tue 04 August 2026	179.00 (0.36%)	180.00	176.00 - 180.00	2.9885 times
Mon 03 August 2026	178.35 (0.34%)	180.00	178.00 - 180.00	0.9195 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 180 and 180

Weekly Target 1	180
Weekly Target 2	180
Weekly Target 3	180
Weekly Target 4	180
Weekly Target 5	180

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Mon 17 August 2026	180.00 (1.52%)	180.00	180.00 - 180.00	0.0329 times
Fri 14 August 2026	177.30 (-4.68%)	186.00	177.30 - 190.00	1.5789 times
Fri 07 August 2026	186.00 (4.64%)	180.00	176.00 - 190.00	1.5132 times
Fri 31 July 2026	177.75 (-1.25%)	180.00	172.00 - 189.95	1.8092 times
Thu 23 July 2026	180.00 (-3.04%)	172.30	171.10 - 187.00	1.0526 times
Fri 17 July 2026	185.65 (1.45%)	183.10	180.00 - 187.00	0.7895 times
Fri 10 July 2026	183.00 (-3.07%)	181.20	181.20 - 190.00	0.7895 times
Fri 03 July 2026	188.80 (2.05%)	186.00	185.00 - 189.70	0.3947 times
Thu 25 June 2026	185.00 (-5.13%)	190.00	185.00 - 195.00	1.3158 times
Fri 19 June 2026	195.00 (5.41%)	185.00	181.60 - 195.00	0.7237 times
Fri 12 June 2026	185.00 (-1.65%)	188.15	165.00 - 190.00	1.9408 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 173 and 187

Monthly Target 1	168
Monthly Target 2	174
Monthly Target 3	182
Monthly Target 4	188
Monthly Target 5	196

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Mon 17 August 2026	180.00 (1.27%)	180.00	176.00 - 190.00	0.2548 times
Fri 31 July 2026	177.75 (-4.95%)	189.00	171.10 - 190.00	0.3835 times
Tue 30 June 2026	187.00 (0.81%)	196.95	165.00 - 198.00	0.3593 times
Fri 29 May 2026	185.50 (-18.85%)	186.00	182.00 - 199.00	0.2065 times
Mon 09 February 2026	228.60 (-0.28%)	219.15	219.00 - 246.90	0.354 times
Fri 30 January 2026	229.25 (14.65%)	202.90	190.40 - 241.55	1.4213 times
Wed 31 December 2025	199.95 (23.65%)	160.20	160.00 - 239.00	3.3414 times
Fri 28 November 2025	161.70 (-0.19%)	165.00	157.20 - 178.20	0.8367 times
Fri 31 October 2025	162.00 (-6.36%)	171.00	155.00 - 182.90	0.7777 times
Tue 30 September 2025	173.00 (26.14%)	138.00	137.00 - 186.00	2.0649 times
Fri 29 August 2025	137.15 (0.07%)	139.75	136.10 - 143.00	0.8367 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period	DMA value
5 day DMA	179.66
12 day DMA	181.56
20 day DMA	180.83
35 day DMA	183.36
50 day DMA	184.86
100 day DMA	197.42
150 day DMA	187
200 day DMA	177.11

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.17	180.26	181.74
12 day EMA	181.16	181.37	182.11
20 day EMA	181.83	182.02	182.52
35 day EMA	183.34	183.54	183.91
50 day EMA	185.02	185.22	185.54

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.66	181.46	183.2
12 day SMA	181.56	181.56	181.79
20 day SMA	180.83	181.11	181.6
35 day SMA	183.36	183.65	184.15
50 day SMA	184.86	185.1	185.47
100 day SMA	197.42	197.43	197.35
150 day SMA	187	186.99	187.02
200 day SMA	177.11	176.91	176.73