NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeptunePetrochemicals Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 161.05 and 165.9 | Daily Target 1 | 157.47 | | Daily Target 2 | 159.78 | | Daily Target 3 | 162.31666666667 | | Daily Target 4 | 164.63 | | Daily Target 5 | 167.17 |
Daily price and volume Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
162.10 (1.31%) |
160.00 |
160.00 - 164.85 |
0.411 times |
Mon 03 November 2025 |
160.00 (-1.23%) |
165.00 |
160.00 - 165.00 |
1.9178 times |
Fri 31 October 2025 |
162.00 (-0.31%) |
163.00 |
155.00 - 163.00 |
2.1918 times |
Thu 30 October 2025 |
162.50 (-0.25%) |
162.90 |
162.50 - 165.50 |
0.411 times |
Wed 29 October 2025 |
162.90 (1.15%) |
161.30 |
160.00 - 162.90 |
2.0548 times |
Tue 28 October 2025 |
161.05 (-2.57%) |
167.00 |
160.00 - 167.00 |
1.0959 times |
Mon 27 October 2025 |
165.30 (-0.99%) |
163.70 |
163.70 - 166.95 |
0.274 times |
Fri 24 October 2025 |
166.95 (0%) |
163.50 |
163.50 - 166.95 |
0.274 times |
Thu 23 October 2025 |
166.95 (-0.6%) |
163.20 |
163.10 - 166.95 |
0.411 times |
Tue 21 October 2025 |
167.95 (4.64%) |
161.00 |
161.00 - 171.00 |
0.9589 times |
Mon 20 October 2025 |
160.50 (-0.62%) |
160.00 |
160.00 - 167.00 |
0.8219 times |
Weekly price and charts NeptunePetrochemicals Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 158.55 and 163.55 | Weekly Target 1 | 157.37 | | Weekly Target 2 | 159.73 | | Weekly Target 3 | 162.36666666667 | | Weekly Target 4 | 164.73 | | Weekly Target 5 | 167.37 |
Weekly price and volumes for Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
162.10 (0.06%) |
165.00 |
160.00 - 165.00 |
0.3108 times |
Fri 31 October 2025 |
162.00 (-2.96%) |
163.70 |
155.00 - 167.00 |
0.8044 times |
Fri 24 October 2025 |
166.95 (3.37%) |
160.00 |
160.00 - 171.00 |
0.3291 times |
Fri 17 October 2025 |
161.50 (1.44%) |
159.20 |
156.00 - 166.00 |
0.6947 times |
Fri 10 October 2025 |
159.20 (-11.48%) |
182.90 |
157.00 - 182.90 |
0.5667 times |
Fri 03 October 2025 |
179.85 (8.25%) |
167.50 |
162.05 - 179.95 |
0.6216 times |
Fri 26 September 2025 |
166.15 (-3.63%) |
172.00 |
161.50 - 186.00 |
1.6636 times |
Fri 19 September 2025 |
172.40 (4.48%) |
165.00 |
161.00 - 173.00 |
1.2614 times |
Fri 12 September 2025 |
165.00 (17.27%) |
141.00 |
137.75 - 166.00 |
3.1079 times |
Fri 05 September 2025 |
140.70 (2.59%) |
138.00 |
137.00 - 141.25 |
0.6399 times |
Fri 29 August 2025 |
137.15 (-1.33%) |
139.00 |
136.75 - 140.00 |
0.713 times |
Monthly price and charts NeptunePetrochemicals Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 158.55 and 163.55 | Monthly Target 1 | 157.37 | | Monthly Target 2 | 159.73 | | Monthly Target 3 | 162.36666666667 | | Monthly Target 4 | 164.73 | | Monthly Target 5 | 167.37 |
Monthly price and volumes Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
162.10 (0.06%) |
165.00 |
160.00 - 165.00 |
0.0717 times |
Fri 31 October 2025 |
162.00 (-6.36%) |
171.00 |
155.00 - 182.90 |
0.6118 times |
Tue 30 September 2025 |
173.00 (26.14%) |
138.00 |
137.00 - 186.00 |
1.6245 times |
Fri 29 August 2025 |
137.15 (0.07%) |
139.75 |
136.10 - 143.00 |
0.6582 times |
Thu 31 July 2025 |
137.05 (-4.76%) |
147.00 |
137.00 - 147.00 |
1.5021 times |
Mon 30 June 2025 |
143.90 (0%) |
150.00 |
140.30 - 151.60 |
1.5316 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value | | 5 day DMA | 161.9 | | 12 day DMA | 163.31 | | 20 day DMA | 163.57 | | 35 day DMA | 167.7 | | 50 day DMA | 160.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.96 | 161.89 | 162.83 | | 12 day EMA | 163.01 | 163.17 | 163.75 | | 20 day EMA | 163.56 | 163.71 | 164.1 | | 35 day EMA | 160.99 | 160.92 | 160.97 | | 50 day EMA | 159.23 | 159.11 | 159.07 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.9 | 161.69 | 162.75 | | 12 day SMA | 163.31 | 163.52 | 163.36 | | 20 day SMA | 163.57 | 164.41 | 165.41 | | 35 day SMA | 167.7 | 167.79 | 167.85 | | 50 day SMA | 160.86 | 160.38 | 159.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
