NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeptunePetrochemicals Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 135.33 and 138.58 | Daily Target 1 | 134.72 | | Daily Target 2 | 135.93 | | Daily Target 3 | 137.96666666667 | | Daily Target 4 | 139.18 | | Daily Target 5 | 141.22 |
Daily price and volume Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.15 (-2%) |
138.00 |
136.75 - 140.00 |
2.7273 times |
Thu 28 August 2025 |
139.95 (-0.04%) |
137.95 |
137.95 - 140.00 |
0.7792 times |
Tue 26 August 2025 |
140.00 (0%) |
140.00 |
139.90 - 140.00 |
0.9091 times |
Mon 25 August 2025 |
140.00 (0.72%) |
139.00 |
139.00 - 140.00 |
0.6494 times |
Fri 22 August 2025 |
139.00 (0.58%) |
136.10 |
136.10 - 139.00 |
0.2597 times |
Thu 21 August 2025 |
138.20 (0.07%) |
139.55 |
138.00 - 139.55 |
1.1688 times |
Wed 20 August 2025 |
138.10 (-1.64%) |
140.50 |
138.10 - 140.50 |
0.9091 times |
Tue 19 August 2025 |
140.40 (-0.43%) |
142.20 |
140.00 - 142.20 |
1.4286 times |
Mon 18 August 2025 |
141.00 (0%) |
142.50 |
139.00 - 142.50 |
1.039 times |
Thu 14 August 2025 |
141.00 (0%) |
141.00 |
141.00 - 141.00 |
0.1299 times |
Wed 13 August 2025 |
141.00 (1.37%) |
139.00 |
139.00 - 141.00 |
0.2597 times |
Weekly price and charts NeptunePetrochemicals Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 135.33 and 138.58 | Weekly Target 1 | 134.72 | | Weekly Target 2 | 135.93 | | Weekly Target 3 | 137.96666666667 | | Weekly Target 4 | 139.18 | | Weekly Target 5 | 141.22 |
Weekly price and volumes for Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.15 (-1.33%) |
139.00 |
136.75 - 140.00 |
0.5882 times |
Fri 22 August 2025 |
139.00 (-1.42%) |
142.50 |
136.10 - 142.50 |
0.5581 times |
Thu 14 August 2025 |
141.00 (1.26%) |
140.90 |
139.00 - 143.00 |
0.1357 times |
Fri 08 August 2025 |
139.25 (1.35%) |
142.80 |
136.55 - 142.80 |
0.9653 times |
Fri 01 August 2025 |
137.40 (-1.36%) |
140.00 |
137.00 - 141.50 |
0.9804 times |
Fri 25 July 2025 |
139.30 (-2.52%) |
142.90 |
139.05 - 143.00 |
0.7541 times |
Fri 18 July 2025 |
142.90 (1.06%) |
140.00 |
138.70 - 143.00 |
0.9804 times |
Fri 11 July 2025 |
141.40 (-0.63%) |
142.25 |
139.10 - 143.90 |
1.6139 times |
Fri 04 July 2025 |
142.30 (-0.84%) |
148.00 |
141.50 - 148.00 |
1.5385 times |
Fri 27 June 2025 |
143.50 (0%) |
142.00 |
140.75 - 147.00 |
1.8854 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NeptunePetrochemicals Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 133.18 and 140.08 | Monthly Target 1 | 131.85 | | Monthly Target 2 | 134.5 | | Monthly Target 3 | 138.75 | | Monthly Target 4 | 141.4 | | Monthly Target 5 | 145.65 |
Monthly price and volumes Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.15 (0.07%) |
139.75 |
136.10 - 143.00 |
0.5349 times |
Thu 31 July 2025 |
137.05 (-4.76%) |
147.00 |
137.00 - 147.00 |
1.2206 times |
Mon 30 June 2025 |
143.90 (0%) |
150.00 |
140.30 - 151.60 |
1.2446 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value | | 5 day DMA | 139.22 | | 12 day DMA | 139.58 | | 20 day DMA | 139.4 | | 35 day DMA | 140.07 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.87 | 139.73 | 139.62 | | 12 day EMA | 139.32 | 139.71 | 139.67 | | 20 day EMA | 139.62 | 139.88 | 139.87 | | 35 day EMA | 140.35 | 140.54 | 140.58 | | 50 day EMA | 140.87 | 141.02 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.22 | 139.43 | 139.06 | | 12 day SMA | 139.58 | 139.89 | 139.83 | | 20 day SMA | 139.4 | 139.5 | 139.41 | | 35 day SMA | 140.07 | 140.17 | 140.17 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
