NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 178.2 and 178.2

Daily Target 1	178.2
Daily Target 2	178.2
Daily Target 3	178.2
Daily Target 4	178.2
Daily Target 5	178.2

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Thu 01 October 2026	178.20 (-7.09%)	178.20	178.20 - 178.20	0.1493 times
Tue 29 September 2026	191.80 (1.75%)	188.00	187.80 - 191.80	0.4478 times
Mon 28 September 2026	188.50 (2.95%)	185.00	185.00 - 189.00	1.3433 times
Fri 25 September 2026	183.10 (0%)	183.10	183.10 - 190.00	1.9403 times
Thu 24 September 2026	183.10 (-0.97%)	185.00	183.10 - 185.00	0.597 times
Wed 23 September 2026	184.90 (3.3%)	181.00	180.00 - 184.90	2.0896 times
Tue 22 September 2026	179.00 (0.59%)	177.95	177.00 - 179.00	0.8955 times
Mon 21 September 2026	177.95 (0.03%)	173.20	173.10 - 178.00	1.3433 times
Fri 18 September 2026	177.90 (0.79%)	177.00	176.30 - 179.50	0.4478 times
Thu 17 September 2026	176.50 (-1.4%)	177.10	176.50 - 177.10	0.7463 times
Wed 16 September 2026	179.00 (0%)	179.00	179.00 - 179.00	0.2985 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 171.4 and 185

Weekly Target 1	169.13
Weekly Target 2	173.67
Weekly Target 3	182.73333333333
Weekly Target 4	187.27
Weekly Target 5	196.33

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Thu 01 October 2026	178.20 (-2.68%)	185.00	178.20 - 191.80	0.3467 times
Fri 25 September 2026	183.10 (2.92%)	173.20	173.10 - 190.00	1.2267 times
Fri 18 September 2026	177.90 (-0.64%)	179.00	176.30 - 179.50	0.2933 times
Fri 11 September 2026	179.05 (2.31%)	179.95	175.10 - 184.00	0.5067 times
Fri 04 September 2026	175.00 (-3.85%)	178.00	174.00 - 178.60	0.56 times
Fri 28 August 2026	182.00 (1.65%)	180.00	175.20 - 182.00	1.2 times
Fri 21 August 2026	179.05 (0.99%)	180.00	173.50 - 180.00	1.8933 times
Fri 14 August 2026	177.30 (-4.68%)	186.00	177.30 - 190.00	1.28 times
Fri 07 August 2026	186.00 (4.64%)	180.00	176.00 - 190.00	1.2267 times
Fri 31 July 2026	177.75 (-1.25%)	180.00	172.00 - 189.95	1.4667 times
Thu 23 July 2026	180.00 (-3.04%)	172.30	171.10 - 187.00	0.8533 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 178.2 and 178.2

Monthly Target 1	178.2
Monthly Target 2	178.2
Monthly Target 3	178.2
Monthly Target 4	178.2
Monthly Target 5	178.2

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Thu 01 October 2026	178.20 (-7.09%)	178.20	178.20 - 178.20	0.0035 times
Tue 29 September 2026	191.80 (7.75%)	177.00	173.10 - 191.80	0.3663 times
Mon 31 August 2026	178.00 (0.14%)	180.00	173.50 - 190.00	0.736 times
Fri 31 July 2026	177.75 (-4.95%)	189.00	171.10 - 190.00	0.4941 times
Tue 30 June 2026	187.00 (0.81%)	196.95	165.00 - 198.00	0.463 times
Fri 29 May 2026	185.50 (-18.85%)	186.00	182.00 - 199.00	0.2661 times
Mon 09 February 2026	228.60 (-0.28%)	219.15	219.00 - 246.90	0.4561 times
Fri 30 January 2026	229.25 (14.65%)	202.90	190.40 - 241.55	1.8314 times
Wed 31 December 2025	199.95 (23.65%)	160.20	160.00 - 239.00	4.3055 times
Fri 28 November 2025	161.70 (-0.19%)	165.00	157.20 - 178.20	1.0781 times
Fri 31 October 2025	162.00 (-6.36%)	171.00	155.00 - 182.90	1.0021 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period	DMA value
5 day DMA	184.94
12 day DMA	181.58
20 day DMA	180
35 day DMA	179.32
50 day DMA	179.89
100 day DMA	188.74
150 day DMA	189.75
200 day DMA	183

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.86	186.69	184.13
12 day EMA	182.37	183.13	181.56
20 day EMA	181.26	181.58	180.51
35 day EMA	180.73	180.88	180.24
50 day EMA	180.65	180.75	180.3

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.94	186.28	183.72
12 day SMA	181.58	181.65	180.38
20 day SMA	180	179.94	179.25
35 day SMA	179.32	179.63	179.46
50 day SMA	179.89	180.04	179.94
100 day SMA	188.74	189.01	189.14
150 day SMA	189.75	189.72	189.52
200 day SMA	183	182.81	182.55