NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeptunePetrochemicals Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 213.95 and 217.65 | Daily Target 1 | 213.07 | | Daily Target 2 | 214.83 | | Daily Target 3 | 216.76666666667 | | Daily Target 4 | 218.53 | | Daily Target 5 | 220.47 |
Daily price and volume Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
216.60 (-0.07%) |
218.70 |
215.00 - 218.70 |
0.0846 times |
Thu 18 December 2025 |
216.75 (-4.93%) |
226.90 |
215.05 - 226.90 |
0.4651 times |
Wed 17 December 2025 |
228.00 (-0.57%) |
232.00 |
222.75 - 239.00 |
0.444 times |
Tue 16 December 2025 |
229.30 (5.64%) |
225.00 |
225.00 - 231.90 |
0.6554 times |
Mon 15 December 2025 |
217.05 (3.73%) |
218.45 |
217.05 - 229.95 |
0.4017 times |
Sat 13 December 2025 |
209.25 (-7.08%) |
225.20 |
200.20 - 225.20 |
1.5856 times |
Thu 11 December 2025 |
225.20 (12.04%) |
213.00 |
205.00 - 227.70 |
2.5793 times |
Wed 10 December 2025 |
201.00 (10.93%) |
178.10 |
178.10 - 207.00 |
3.1712 times |
Tue 09 December 2025 |
181.20 (6.9%) |
175.00 |
171.65 - 190.00 |
0.4228 times |
Mon 08 December 2025 |
169.50 (-4.4%) |
177.30 |
169.00 - 177.30 |
0.1903 times |
Fri 05 December 2025 |
177.30 (0.85%) |
171.60 |
171.50 - 177.30 |
0.1057 times |
Weekly price and charts NeptunePetrochemicals Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 203.8 and 227.8 | Weekly Target 1 | 199.53 | | Weekly Target 2 | 208.07 | | Weekly Target 3 | 223.53333333333 | | Weekly Target 4 | 232.07 | | Weekly Target 5 | 247.53 |
Weekly price and volumes for Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
216.60 (3.51%) |
218.45 |
215.00 - 239.00 |
1.2232 times |
Sat 13 December 2025 |
209.25 (18.02%) |
177.30 |
169.00 - 227.70 |
4.7415 times |
Fri 05 December 2025 |
177.30 (9.65%) |
160.20 |
160.00 - 192.00 |
0.8071 times |
Fri 28 November 2025 |
161.70 (1.28%) |
157.25 |
157.25 - 163.00 |
0.2648 times |
Fri 21 November 2025 |
159.65 (-4.37%) |
167.00 |
159.30 - 174.00 |
0.6431 times |
Fri 14 November 2025 |
166.95 (5.66%) |
161.00 |
161.00 - 178.20 |
0.744 times |
Fri 07 November 2025 |
158.00 (-2.47%) |
165.00 |
157.20 - 169.00 |
0.3153 times |
Fri 31 October 2025 |
162.00 (-2.96%) |
163.70 |
155.00 - 167.00 |
0.5549 times |
Fri 24 October 2025 |
166.95 (3.37%) |
160.00 |
160.00 - 171.00 |
0.227 times |
Fri 17 October 2025 |
161.50 (1.44%) |
159.20 |
156.00 - 166.00 |
0.4792 times |
Fri 10 October 2025 |
159.20 (-11.48%) |
182.90 |
157.00 - 182.90 |
0.3909 times |
Monthly price and charts NeptunePetrochemicals Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 188.3 and 267.3 | Monthly Target 1 | 126.2 | | Monthly Target 2 | 171.4 | | Monthly Target 3 | 205.2 | | Monthly Target 4 | 250.4 | | Monthly Target 5 | 284.2 |
Monthly price and volumes Neptune Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
216.60 (33.95%) |
160.20 |
160.00 - 239.00 |
1.7917 times |
Fri 28 November 2025 |
161.70 (-0.19%) |
165.00 |
157.20 - 178.20 |
0.5205 times |
Fri 31 October 2025 |
162.00 (-6.36%) |
171.00 |
155.00 - 182.90 |
0.4838 times |
Tue 30 September 2025 |
173.00 (26.14%) |
138.00 |
137.00 - 186.00 |
1.2846 times |
Fri 29 August 2025 |
137.15 (0.07%) |
139.75 |
136.10 - 143.00 |
0.5205 times |
Thu 31 July 2025 |
137.05 (-4.76%) |
147.00 |
137.00 - 147.00 |
1.1878 times |
Mon 30 June 2025 |
143.90 (0%) |
150.00 |
140.30 - 151.60 |
1.2112 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value | | 5 day DMA | 221.54 | | 12 day DMA | 203.91 | | 20 day DMA | 188.08 | | 35 day DMA | 177.82 | | 50 day DMA | 173.33 | | 100 day DMA | 162.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.61 | 218.12 | 218.81 | | 12 day EMA | 206.35 | 204.49 | 202.26 | | 20 day EMA | 196.25 | 194.11 | 191.73 | | 35 day EMA | 186.07 | 184.27 | 182.36 | | 50 day EMA | 178.24 | 176.67 | 175.03 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.54 | 220.07 | 221.76 | | 12 day SMA | 203.91 | 200.36 | 197.31 | | 20 day SMA | 188.08 | 185.23 | 182.54 | | 35 day SMA | 177.82 | 176.28 | 174.74 | | 50 day SMA | 173.33 | 172.4 | 171.56 | | 100 day SMA | 162.92 | 162.15 | 161.38 | | 150 day SMA | | 200 day SMA |
|
|
