NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeptunePetrochemicals Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 142.7 and 144.7 Daily Target 1 | 141.13 | Daily Target 2 | 142.27 | Daily Target 3 | 143.13333333333 | Daily Target 4 | 144.27 | Daily Target 5 | 145.13 |
Daily price and volume Neptune Petrochemicals
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
143.40 (-0.21%) |
142.05 |
142.00 - 144.00 |
0.6276 times |
Wed 02 July 2025 |
143.70 (0.91%) |
141.70 |
141.70 - 144.50 |
1.2971 times |
Tue 01 July 2025 |
142.40 (-1.04%) |
147.00 |
142.15 - 147.00 |
0.7531 times |
Mon 30 June 2025 |
143.90 (0.28%) |
148.00 |
141.50 - 148.00 |
1.0879 times |
Fri 27 June 2025 |
143.50 (0.81%) |
141.35 |
141.25 - 144.50 |
0.4603 times |
Thu 26 June 2025 |
142.35 (-0.59%) |
143.25 |
142.10 - 143.25 |
0.9205 times |
Wed 25 June 2025 |
143.20 (0.28%) |
142.55 |
142.50 - 147.00 |
0.8787 times |
Tue 24 June 2025 |
142.80 (-0.7%) |
146.00 |
141.40 - 146.00 |
1.7573 times |
Mon 23 June 2025 |
143.80 (0.31%) |
142.00 |
140.75 - 146.60 |
1.2134 times |
Fri 20 June 2025 |
143.35 (1.41%) |
141.00 |
140.30 - 144.00 |
1.0042 times |
Thu 19 June 2025 |
141.35 (-4.49%) |
149.80 |
141.00 - 151.00 |
2.6778 times |

Weekly price and charts NeptunePetrochemicals Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 139.2 and 145.7 Weekly Target 1 | 137.8 | Weekly Target 2 | 140.6 | Weekly Target 3 | 144.3 | Weekly Target 4 | 147.1 | Weekly Target 5 | 150.8 |
Weekly price and volumes for Neptune Petrochemicals
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
143.40 (-0.07%) |
148.00 |
141.50 - 148.00 |
0.8372 times |
Fri 27 June 2025 |
143.50 (0%) |
142.00 |
140.75 - 147.00 |
1.1628 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts NeptunePetrochemicals Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 139.9 and 145.2 Monthly Target 1 | 138.73 | Monthly Target 2 | 141.07 | Monthly Target 3 | 144.03333333333 | Monthly Target 4 | 146.37 | Monthly Target 5 | 149.33 |
Monthly price and volumes Neptune Petrochemicals
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
143.40 (-0.35%) |
147.00 |
141.70 - 147.00 |
0.2998 times |
Mon 30 June 2025 |
143.90 (0%) |
150.00 |
140.30 - 151.60 |
1.7002 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
DMA period | DMA value | 5 day DMA | 143.38 | 12 day DMA | | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 143.35 | 143.33 | 143.14 | 12 day EMA | 143.48 | 20 day EMA | 0 | 0 | 0 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 143.38 | 143.17 | 143.07 | 12 day SMA | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|