NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 194 and 200

Daily Target 1	189.67
Daily Target 2	192.33
Daily Target 3	195.66666666667
Daily Target 4	198.33
Daily Target 5	201.67

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	195.00 (4.39%)	194.00	193.00 - 199.00	1.105 times
Mon 18 May 2026	186.80 (-18.29%)	186.00	182.00 - 191.80	0.8287 times
Mon 09 February 2026	228.60 (-5.32%)	241.00	227.00 - 242.20	2.6519 times
Fri 06 February 2026	241.45 (-0.8%)	241.45	241.45 - 241.45	0.1105 times
Thu 05 February 2026	243.40 (1.42%)	240.00	235.35 - 246.90	1.4365 times
Wed 04 February 2026	240.00 (2.17%)	239.90	237.50 - 240.00	0.884 times
Tue 03 February 2026	234.90 (0.99%)	239.00	230.00 - 239.00	0.5525 times
Mon 02 February 2026	232.60 (5.61%)	219.95	219.00 - 234.50	1.105 times
Sun 01 February 2026	220.25 (-3.93%)	219.15	219.05 - 224.00	0.5525 times
Fri 30 January 2026	229.25 (-4.46%)	239.95	228.50 - 239.95	0.7735 times
Thu 29 January 2026	239.95 (19.2%)	202.00	198.40 - 241.55	10.7182 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 188.5 and 205.5

Weekly Target 1	175
Weekly Target 2	185
Weekly Target 3	192
Weekly Target 4	202
Weekly Target 5	209

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	195.00 (-14.7%)	186.00	182.00 - 199.00	0.3293 times
Mon 09 February 2026	228.60 (-5.32%)	241.00	227.00 - 242.20	0.4516 times
Fri 06 February 2026	241.45 (5.32%)	219.15	219.00 - 246.90	0.7902 times
Fri 30 January 2026	229.25 (16.96%)	196.00	195.00 - 241.55	2.2954 times
Fri 23 January 2026	196.00 (-6.6%)	200.10	190.40 - 210.00	1.1101 times
Fri 16 January 2026	209.85 (7.29%)	194.00	194.00 - 211.00	0.8843 times
Fri 09 January 2026	195.60 (-1.95%)	198.00	195.60 - 207.00	0.2446 times
Fri 02 January 2026	199.50 (-6.78%)	213.00	196.50 - 213.00	1.2794 times
Fri 26 December 2025	214.00 (-1.2%)	223.70	205.90 - 223.70	0.7902 times
Fri 19 December 2025	216.60 (3.51%)	218.45	215.00 - 239.00	1.825 times
Fri 12 December 2025	209.25 (18.02%)	177.30	169.00 - 227.70	7.0743 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 188.5 and 205.5

Monthly Target 1	175
Monthly Target 2	185
Monthly Target 3	192
Monthly Target 4	202
Monthly Target 5	209

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Tue 19 May 2026	195.00 (-14.7%)	186.00	182.00 - 199.00	0.0691 times
Mon 09 February 2026	228.60 (-0.28%)	219.15	219.00 - 246.90	0.2606 times
Fri 30 January 2026	229.25 (14.65%)	202.90	190.40 - 241.55	1.0464 times
Wed 31 December 2025	199.95 (23.65%)	160.20	160.00 - 239.00	2.46 times
Fri 28 November 2025	161.70 (-0.19%)	165.00	157.20 - 178.20	0.616 times
Fri 31 October 2025	162.00 (-6.36%)	171.00	155.00 - 182.90	0.5726 times
Tue 30 September 2025	173.00 (26.14%)	138.00	137.00 - 186.00	1.5202 times
Fri 29 August 2025	137.15 (0.07%)	139.75	136.10 - 143.00	0.616 times
Thu 31 July 2025	137.05 (-4.76%)	147.00	137.00 - 147.00	1.4057 times
Mon 30 June 2025	143.90 (0%)	150.00	140.30 - 151.60	1.4334 times
Tue 19 May 2026	(0%)		-	0 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period	DMA value
5 day DMA	219.05
12 day DMA	224.46
20 day DMA	216.09
35 day DMA	210.64
50 day DMA	207.94
100 day DMA	187.06
150 day DMA	172.44
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.77	218.65	234.58
12 day EMA	217.48	221.56	227.88
20 day EMA	215.85	218.04	221.33
35 day EMA	211.04	211.98	213.46
50 day EMA	204.95	205.36	206.12

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.05	228.05	237.67
12 day SMA	224.46	225.23	226
20 day SMA	216.09	216.34	217
35 day SMA	210.64	211.46	212.31
50 day SMA	207.94	207.24	206.74
100 day SMA	187.06	186.8	186.6
150 day SMA	172.44	172.08	171.78
200 day SMA