NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 220.2 and 235.4

Daily Target 1	217.4
Daily Target 2	223
Daily Target 3	232.6
Daily Target 4	238.2
Daily Target 5	247.8

Daily price and volume Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	228.60 (-5.32%)	241.00	227.00 - 242.20	1.326 times
Fri 06 February 2026	241.45 (-0.8%)	241.45	241.45 - 241.45	0.0552 times
Thu 05 February 2026	243.40 (1.42%)	240.00	235.35 - 246.90	0.7182 times
Wed 04 February 2026	240.00 (2.17%)	239.90	237.50 - 240.00	0.442 times
Tue 03 February 2026	234.90 (0.99%)	239.00	230.00 - 239.00	0.2762 times
Mon 02 February 2026	232.60 (5.61%)	219.95	219.00 - 234.50	0.5525 times
Sun 01 February 2026	220.25 (-3.93%)	219.15	219.05 - 224.00	0.2762 times
Fri 30 January 2026	229.25 (-4.46%)	239.95	228.50 - 239.95	0.3867 times
Thu 29 January 2026	239.95 (19.2%)	202.00	198.40 - 241.55	5.3591 times
Wed 28 January 2026	201.30 (-1.47%)	204.00	200.00 - 210.00	0.6077 times
Tue 27 January 2026	204.30 (4.23%)	196.00	195.00 - 204.30	0.3867 times

Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 220.2 and 235.4

Weekly Target 1	217.4
Weekly Target 2	223
Weekly Target 3	232.6
Weekly Target 4	238.2
Weekly Target 5	247.8

Weekly price and volumes for Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	228.60 (-5.32%)	241.00	227.00 - 242.20	0.2697 times
Fri 06 February 2026	241.45 (5.32%)	219.15	219.00 - 246.90	0.4719 times
Fri 30 January 2026	229.25 (16.96%)	196.00	195.00 - 241.55	1.3708 times
Fri 23 January 2026	196.00 (-6.6%)	200.10	190.40 - 210.00	0.6629 times
Fri 16 January 2026	209.85 (7.29%)	194.00	194.00 - 211.00	0.5281 times
Fri 09 January 2026	195.60 (-1.95%)	198.00	195.60 - 207.00	0.1461 times
Fri 02 January 2026	199.50 (-6.78%)	213.00	196.50 - 213.00	0.764 times
Fri 26 December 2025	214.00 (-1.2%)	223.70	205.90 - 223.70	0.4719 times
Fri 19 December 2025	216.60 (3.51%)	218.45	215.00 - 239.00	1.0899 times
Fri 12 December 2025	209.25 (18.02%)	177.30	169.00 - 227.70	4.2247 times
Fri 05 December 2025	177.30 (9.65%)	160.20	160.00 - 192.00	0.7191 times

weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 223.8 and 251.7

Monthly Target 1	203.6
Monthly Target 2	216.1
Monthly Target 3	231.5
Monthly Target 4	244
Monthly Target 5	259.4

Monthly price and volumes Neptune Petrochemicals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	228.60 (-0.28%)	219.15	219.00 - 246.90	0.2362 times
Fri 30 January 2026	229.25 (14.65%)	202.90	190.40 - 241.55	0.9483 times
Wed 31 December 2025	199.95 (23.65%)	160.20	160.00 - 239.00	2.2294 times
Fri 28 November 2025	161.70 (-0.19%)	165.00	157.20 - 178.20	0.5583 times
Fri 31 October 2025	162.00 (-6.36%)	171.00	155.00 - 182.90	0.5189 times
Tue 30 September 2025	173.00 (26.14%)	138.00	137.00 - 186.00	1.3777 times
Fri 29 August 2025	137.15 (0.07%)	139.75	136.10 - 143.00	0.5583 times
Thu 31 July 2025	137.05 (-4.76%)	147.00	137.00 - 147.00	1.274 times
Mon 30 June 2025	143.90 (0%)	150.00	140.30 - 151.60	1.299 times
Tue 10 March 2026	(0%)		-	0 times

monthly chart NeptunePetrochemicals

Indicator Analysis of NeptunePetrochemicals

Please login to view indicator analysis. or View indicator analysis of NeptunePetrochemicals NEPTUNE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period	DMA value
5 day DMA	237.67
12 day DMA	226
20 day DMA	217
35 day DMA	212.31
50 day DMA	206.74
100 day DMA	186.6
150 day DMA	171.78
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.58	237.57	235.63
12 day EMA	227.89	227.76	225.27
20 day EMA	221.33	220.56	218.36
35 day EMA	212.84	211.91	210.17
50 day EMA	205.94	205.02	203.53

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.67	238.47	234.23
12 day SMA	226	224.01	220.92
20 day SMA	217	215.35	213.43
35 day SMA	212.31	211.97	211.59
50 day SMA	206.74	205.39	203.78
100 day SMA	186.6	185.95	185.19
150 day SMA	171.78	171.21	170.56
200 day SMA