NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 624.68 and 645.78

Daily Target 1620.75
Daily Target 2628.6
Daily Target 3641.85
Daily Target 4649.7
Daily Target 5662.95

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Wed 15 July 2026 636.45 (-1.55%) 647.00 634.00 - 655.10 0.6589 times
Tue 14 July 2026 646.45 (0.87%) 649.90 638.20 - 661.00 0.5798 times
Mon 13 July 2026 640.90 (-1.25%) 649.85 636.50 - 657.25 0.5034 times
Fri 10 July 2026 649.00 (2.46%) 670.00 645.50 - 670.00 0.9677 times
Thu 09 July 2026 633.40 (-0.96%) 639.50 621.60 - 651.55 5.7922 times
Wed 08 July 2026 639.55 (-3.03%) 657.05 630.20 - 666.70 0.4344 times
Tue 07 July 2026 659.55 (-2.42%) 679.00 655.05 - 679.00 0.2166 times
Mon 06 July 2026 675.90 (0.59%) 678.95 664.60 - 680.00 0.2699 times
Fri 03 July 2026 671.95 (-0.44%) 670.00 662.30 - 677.05 0.3775 times
Thu 02 July 2026 674.95 (-0.52%) 686.95 668.45 - 686.95 0.1996 times
Wed 01 July 2026 678.50 (0.17%) 686.40 667.25 - 686.40 0.2441 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 621.73 and 648.73

Weekly Target 1616.82
Weekly Target 2626.63
Weekly Target 3643.81666666667
Weekly Target 4653.63
Weekly Target 5670.82

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Wed 15 July 2026 636.45 (-1.93%) 649.85 634.00 - 661.00 0.3127 times
Fri 10 July 2026 649.00 (-3.42%) 678.95 621.60 - 680.00 1.3788 times
Fri 03 July 2026 671.95 (2.13%) 670.00 648.10 - 690.20 0.4354 times
Thu 25 June 2026 657.95 (-10.33%) 738.60 650.00 - 753.45 0.7436 times
Fri 19 June 2026 733.75 (-1.92%) 761.45 705.55 - 767.00 0.8524 times
Fri 12 June 2026 748.15 (10.7%) 674.90 656.00 - 769.75 1.2781 times
Fri 05 June 2026 675.85 (12.89%) 598.70 598.70 - 683.10 0.9866 times
Fri 29 May 2026 598.70 (-1.45%) 612.30 596.00 - 626.75 0.3869 times
Fri 22 May 2026 607.50 (-5.66%) 654.00 582.05 - 663.90 1.67 times
Fri 15 May 2026 643.95 (18.17%) 542.25 536.00 - 657.00 1.9554 times
Fri 08 May 2026 544.95 (2.97%) 535.00 530.80 - 557.95 0.4306 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 596.35 and 661.7

Monthly Target 1582.98
Monthly Target 2609.72
Monthly Target 3648.33333333333
Monthly Target 4675.07
Monthly Target 5713.68

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Wed 15 July 2026 636.45 (-6.04%) 686.40 621.60 - 686.95 0.3736 times
Tue 30 June 2026 677.35 (13.14%) 598.70 598.70 - 769.75 0.8428 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 0.9025 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2493 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1865 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.7823 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.0378 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.6253 times
Wed 15 July 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 641.24
12 day DMA 657
20 day DMA 674.43
35 day DMA 675.63
50 day DMA 649.57
100 day DMA 600.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA643.47646.98647.25
12 day EMA655.02658.39660.56
20 day EMA661.41664.04665.89
35 day EMA650.91651.76652.07
50 day EMA639.56639.69639.41

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA641.24641.86644.48
12 day SMA657658.81659.77
20 day SMA674.43679.76683.11
35 day SMA675.63675.16674.05
50 day SMA649.57647.8645.45
100 day SMA600.87600.23599.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme