NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 684.68 and 697.68

Daily Target 1682.12
Daily Target 2687.23
Daily Target 3695.11666666667
Daily Target 4700.23
Daily Target 5708.12

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Fri 28 August 2026 692.35 (1.01%) 692.75 690.00 - 703.00 0.5449 times
Thu 27 August 2026 685.45 (-1.18%) 693.65 683.00 - 699.30 0.7643 times
Wed 26 August 2026 693.65 (-0.53%) 697.50 690.05 - 703.90 0.7401 times
Tue 25 August 2026 697.35 (1.47%) 695.00 680.00 - 707.00 0.9766 times
Mon 24 August 2026 687.25 (-0.99%) 697.05 685.00 - 709.50 1.3354 times
Fri 21 August 2026 694.10 (2.96%) 681.25 673.00 - 695.85 1.0431 times
Thu 20 August 2026 674.15 (-2.44%) 698.00 673.00 - 698.00 1.3744 times
Wed 19 August 2026 691.00 (-1.16%) 691.05 676.10 - 714.05 1.2976 times
Tue 18 August 2026 699.10 (0.64%) 694.90 691.00 - 713.65 1.1753 times
Mon 17 August 2026 694.65 (-0.29%) 702.20 691.00 - 704.80 0.7482 times
Fri 14 August 2026 696.70 (3.08%) 675.90 675.60 - 722.00 1.7508 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 671.43 and 700.93

Weekly Target 1664.45
Weekly Target 2678.4
Weekly Target 3693.95
Weekly Target 4707.9
Weekly Target 5723.45

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Fri 28 August 2026 692.35 (-0.25%) 697.05 680.00 - 709.50 0.748 times
Fri 21 August 2026 694.10 (-0.37%) 702.20 673.00 - 714.05 0.9671 times
Fri 14 August 2026 696.70 (0.37%) 699.90 671.80 - 725.00 1.2449 times
Fri 07 August 2026 694.15 (1.83%) 689.00 676.50 - 724.85 0.6197 times
Fri 31 July 2026 681.65 (1.27%) 675.00 662.60 - 711.90 0.8141 times
Fri 24 July 2026 673.10 (5.88%) 623.50 618.00 - 692.00 1.2345 times
Fri 17 July 2026 635.70 (-2.05%) 649.85 625.95 - 661.00 0.6034 times
Fri 10 July 2026 649.00 (-3.42%) 678.95 621.60 - 680.00 2.0313 times
Fri 03 July 2026 671.95 (2.13%) 670.00 648.10 - 690.20 0.6414 times
Thu 25 June 2026 657.95 (-10.33%) 738.60 650.00 - 753.45 1.0955 times
Fri 19 June 2026 733.75 (-1.92%) 761.45 705.55 - 767.00 1.2558 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 682.08 and 735.28

Monthly Target 1643.18
Monthly Target 2667.77
Monthly Target 3696.38333333333
Monthly Target 4720.97
Monthly Target 5749.58

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 28 August 2026 692.35 (1.57%) 689.00 671.80 - 725.00 0.5051 times
Fri 31 July 2026 681.65 (0.63%) 686.40 618.00 - 711.90 0.6914 times
Tue 30 June 2026 677.35 (13.14%) 598.70 598.70 - 769.75 0.8623 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 0.9235 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2551 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1908 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.8004 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.0619 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.7095 times
Sat 29 August 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 691.21
12 day DMA 690.14
20 day DMA 693.42
35 day DMA 679.57
50 day DMA 677.79
100 day DMA 642.66
150 day DMA 609.6
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA690.77689.98692.24
12 day EMA690.58690.26691.14
20 day EMA689.36689.05689.43
35 day EMA687.38687.09687.19
50 day EMA683.65683.29683.2

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA691.21691.56689.3
12 day SMA690.14689.04691.28
20 day SMA693.42692.89692.77
35 day SMA679.57678.33676.84
50 day SMA677.79678.41679.44
100 day SMA642.66641639.43
150 day SMA609.6608.28607.14
200 day SMA
Back to top | Use Dark Theme