NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 611 and 634.15

Daily Target 1592.25
Daily Target 2606.6
Daily Target 3615.4
Daily Target 4629.75
Daily Target 5638.55

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Tue 13 October 2026 620.95 (0.23%) 608.10 601.05 - 624.20 0.9122 times
Mon 12 October 2026 619.55 (0.51%) 616.40 612.30 - 630.35 0.7362 times
Fri 09 October 2026 616.40 (-1.68%) 629.80 608.00 - 631.15 0.8315 times
Thu 08 October 2026 626.95 (-2.28%) 641.60 620.80 - 647.55 0.6396 times
Wed 07 October 2026 641.60 (1.11%) 640.00 632.10 - 645.30 0.3478 times
Tue 06 October 2026 634.55 (-0.49%) 639.00 628.00 - 642.00 1.5867 times
Mon 05 October 2026 637.65 (-1.74%) 653.50 635.00 - 658.00 0.491 times
Thu 01 October 2026 648.95 (-1.64%) 661.95 636.85 - 662.00 0.8649 times
Wed 30 September 2026 659.75 (-0.55%) 665.30 655.00 - 669.80 1.4189 times
Tue 29 September 2026 663.40 (-1.57%) 679.95 660.00 - 679.95 2.1712 times
Mon 28 September 2026 674.00 (-3.25%) 696.65 667.25 - 696.65 1.1086 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 611 and 640.3

Weekly Target 1588.15
Weekly Target 2604.55
Weekly Target 3617.45
Weekly Target 4633.85
Weekly Target 5646.75

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Tue 13 October 2026 620.95 (0.74%) 616.40 601.05 - 630.35 0.2331 times
Fri 09 October 2026 616.40 (-5.02%) 653.50 608.00 - 658.00 0.551 times
Thu 01 October 2026 648.95 (-6.85%) 696.65 636.85 - 696.65 0.7867 times
Fri 25 September 2026 696.65 (-6.28%) 747.05 693.70 - 762.10 5.3508 times
Fri 18 September 2026 743.35 (-2.87%) 770.00 710.05 - 774.95 0.2904 times
Fri 11 September 2026 765.35 (9.8%) 704.90 697.55 - 781.50 0.8169 times
Fri 04 September 2026 697.05 (0.68%) 692.35 669.00 - 720.00 0.652 times
Fri 28 August 2026 692.35 (-0.25%) 697.05 680.00 - 709.50 0.3334 times
Fri 21 August 2026 694.10 (-0.37%) 702.20 673.00 - 714.05 0.431 times
Fri 14 August 2026 696.70 (0.37%) 699.90 671.80 - 725.00 0.5548 times
Fri 07 August 2026 694.15 (1.83%) 689.00 676.50 - 724.85 0.2762 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 580.53 and 641.48

Monthly Target 1567.05
Monthly Target 2594
Monthly Target 3628
Monthly Target 4654.95
Monthly Target 5688.95

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Tue 13 October 2026 620.95 (-5.88%) 661.95 601.05 - 662.00 0.357 times
Wed 30 September 2026 659.75 (-3.4%) 701.00 655.00 - 781.50 3.012 times
Mon 31 August 2026 682.95 (0.19%) 689.00 669.00 - 725.00 0.6782 times
Fri 31 July 2026 681.65 (0.63%) 686.40 618.00 - 711.90 0.8601 times
Tue 30 June 2026 677.35 (13.14%) 598.70 598.70 - 769.75 1.0727 times
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 1.1488 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.3173 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.2374 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.9957 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 1.3209 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 4.6145 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 625.09
12 day DMA 645.03
20 day DMA 682.07
35 day DMA 693.36
50 day DMA 693.6
100 day DMA 681.33
150 day DMA 639.01
200 day DMA 609.47

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA625.88628.35632.75
12 day EMA647.07651.82657.69
20 day EMA664.35668.92674.12
35 day EMA677.29680.61684.2
50 day EMA686.29688.96691.79

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA625.09627.81631.43
12 day SMA645.03652.41662.61
20 day SMA682.07689.29695.68
35 day SMA693.36695.45697.01
50 day SMA693.6694.81696.08
100 day SMA681.33681.26681.56
150 day SMA639.01638.59638.35
200 day SMA609.47608.62
Back to top | Use Dark Theme