NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 536.93 and 576.93

Daily Target 1529.28
Daily Target 2544.57
Daily Target 3569.28333333333
Daily Target 4584.57
Daily Target 5609.28

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Wed 15 April 2026 559.85 (-3.06%) 588.80 554.00 - 594.00 2.0216 times
Mon 13 April 2026 577.55 (3.08%) 555.05 542.60 - 586.90 1.2324 times
Fri 10 April 2026 560.30 (1.45%) 552.00 544.95 - 568.00 1.0217 times
Thu 09 April 2026 552.30 (1.3%) 549.00 538.05 - 555.00 0.4403 times
Wed 08 April 2026 545.20 (2.89%) 543.05 532.50 - 557.70 2.0464 times
Tue 07 April 2026 529.90 (0.76%) 529.00 524.55 - 539.00 0.4794 times
Mon 06 April 2026 525.90 (-0.51%) 528.60 521.60 - 534.80 0.6432 times
Thu 02 April 2026 528.60 (0.06%) 522.60 506.20 - 533.00 0.5826 times
Wed 01 April 2026 528.30 (4.23%) 532.40 521.00 - 541.95 0.869 times
Mon 30 March 2026 506.85 (-3.32%) 516.55 501.85 - 519.85 0.6634 times
Fri 27 March 2026 524.25 (-1.31%) 532.00 510.00 - 532.00 0.7161 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 551.23 and 602.63

Weekly Target 1514.08
Weekly Target 2536.97
Weekly Target 3565.48333333333
Weekly Target 4588.37
Weekly Target 5616.88

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Wed 15 April 2026 559.85 (-0.08%) 555.05 542.60 - 594.00 0.3279 times
Fri 10 April 2026 560.30 (6%) 528.60 521.60 - 568.00 0.4667 times
Thu 02 April 2026 528.60 (0.83%) 516.55 501.85 - 541.95 0.2131 times
Fri 27 March 2026 524.25 (-1.62%) 530.35 489.85 - 538.45 0.3906 times
Fri 20 March 2026 532.90 (-1%) 540.00 509.00 - 557.00 0.546 times
Fri 13 March 2026 538.30 (-4.53%) 554.00 530.30 - 597.95 0.4414 times
Fri 06 March 2026 563.85 (-5.04%) 568.00 545.50 - 596.00 0.4313 times
Fri 27 February 2026 593.80 (6.25%) 560.05 560.05 - 616.00 0.7316 times
Fri 20 February 2026 558.85 (-2.42%) 571.00 546.95 - 596.80 0.6356 times
Fri 13 February 2026 572.70 (7.99%) 534.90 516.70 - 603.80 5.8157 times
Fri 06 February 2026 530.35 (0.5%) 527.00 509.80 - 539.00 0.6874 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 533.03 and 620.83

Monthly Target 1465.55
Monthly Target 2512.7
Monthly Target 3553.35
Monthly Target 4600.5
Monthly Target 5641.15

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Wed 15 April 2026 559.85 (10.46%) 532.40 506.20 - 594.00 0.0817 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1629 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.6832 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.9063 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.166 times
Wed 15 April 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 559.04
12 day DMA 539.18
20 day DMA 534.67
35 day DMA 550.87
50 day DMA 549.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA557.76556.72546.31
12 day EMA547.1544.78538.82
20 day EMA544.45542.83539.18
35 day EMA542.52541.5539.38
50 day EMA546.84546.31545.04

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA559.04553.05542.72
12 day SMA539.18536.31529.93
20 day SMA534.67534.67534.82
35 day SMA550.87551.5551.8
50 day SMA549.17548.22546.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme