NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 587.58 and 607.13

Daily Target 1583.87
Daily Target 2591.28
Daily Target 3603.41666666667
Daily Target 4610.83
Daily Target 5622.97

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Fri 29 May 2026 598.70 (-1.06%) 605.05 596.00 - 615.55 0.3848 times
Wed 27 May 2026 605.10 (-0.33%) 607.10 600.10 - 616.25 0.2281 times
Tue 26 May 2026 607.10 (-2.1%) 625.00 606.55 - 625.00 0.2408 times
Mon 25 May 2026 620.10 (2.07%) 612.30 612.30 - 626.75 0.4167 times
Fri 22 May 2026 607.50 (3.77%) 589.90 589.90 - 618.75 1.2993 times
Thu 21 May 2026 585.45 (-4.67%) 618.00 583.10 - 625.80 0.7997 times
Wed 20 May 2026 614.10 (-5.48%) 629.75 582.05 - 632.95 1.3024 times
Tue 19 May 2026 649.70 (0.92%) 635.00 635.00 - 658.45 0.6626 times
Mon 18 May 2026 643.75 (-0.03%) 654.00 634.85 - 663.90 1.4192 times
Fri 15 May 2026 643.95 (10.4%) 589.95 589.95 - 657.00 3.2464 times
Thu 14 May 2026 583.30 (0.45%) 585.35 572.10 - 592.55 0.1794 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 581.98 and 612.73

Weekly Target 1576.4
Weekly Target 2587.55
Weekly Target 3607.15
Weekly Target 4618.3
Weekly Target 5637.9

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Fri 29 May 2026 598.70 (-1.45%) 612.30 596.00 - 626.75 0.6565 times
Fri 22 May 2026 607.50 (-5.66%) 654.00 582.05 - 663.90 2.8334 times
Fri 15 May 2026 643.95 (18.17%) 542.25 536.00 - 657.00 3.3176 times
Fri 08 May 2026 544.95 (2.97%) 535.00 530.80 - 557.95 0.7306 times
Thu 30 April 2026 529.25 (-0.81%) 533.55 520.65 - 546.95 0.4229 times
Fri 24 April 2026 533.55 (-8.92%) 587.05 527.00 - 595.00 0.568 times
Fri 17 April 2026 585.80 (4.55%) 555.05 542.60 - 594.00 0.5823 times
Fri 10 April 2026 560.30 (6%) 528.60 521.60 - 568.00 0.3874 times
Thu 02 April 2026 528.60 (0.83%) 516.55 501.85 - 541.95 0.1769 times
Fri 27 March 2026 524.25 (-1.62%) 530.35 489.85 - 538.45 0.3242 times
Fri 20 March 2026 532.90 (-1%) 540.00 509.00 - 557.00 0.4533 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 564.75 and 697.85

Monthly Target 1464.7
Monthly Target 2531.7
Monthly Target 3597.8
Monthly Target 4664.8
Monthly Target 5730.9

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 29 May 2026 598.70 (13.12%) 535.00 530.80 - 663.90 0.7983 times
Thu 30 April 2026 529.25 (4.42%) 532.40 506.20 - 595.00 0.2205 times
Mon 30 March 2026 506.85 (-14.64%) 568.00 489.85 - 597.95 0.1649 times
Fri 27 February 2026 593.80 (12.53%) 527.00 509.80 - 616.00 0.6919 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.9179 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 3.2065 times
Sun 31 May 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 607.7
12 day DMA 611.62
20 day DMA 585.97
35 day DMA 572.55
50 day DMA 558.75
100 day DMA 545.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA605.43608.79610.64
12 day EMA601.56602.08601.53
20 day EMA592.05591.35589.9
35 day EMA578.57577.39575.76
50 day EMA564.54563.15561.44

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA607.7605.05606.85
12 day SMA611.62609.5606.35
20 day SMA585.97582.62579.35
35 day SMA572.55570.58568.32
50 day SMA558.75557.97557.48
100 day SMA545.77544.43543.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme