NephrocareHealth NEPHROPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health NEPHROPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong Daily Stock price targets for NephrocareHealth NEPHROPLUS are 563.68 and 577.93

Daily Target 1552.97
Daily Target 2560.13
Daily Target 3567.21666666667
Daily Target 4574.38
Daily Target 5581.47

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Mon 23 February 2026 567.30 (1.51%) 560.05 560.05 - 574.30 0.0996 times
Fri 20 February 2026 558.85 (-2.14%) 569.90 552.60 - 578.25 0.2118 times
Thu 19 February 2026 571.10 (-1.85%) 579.95 563.80 - 588.80 0.1124 times
Wed 18 February 2026 581.85 (-1.06%) 588.00 577.20 - 589.45 0.1216 times
Tue 17 February 2026 588.10 (5.77%) 548.45 546.95 - 596.80 0.4166 times
Mon 16 February 2026 556.00 (-2.92%) 571.00 552.60 - 576.45 0.121 times
Fri 13 February 2026 572.70 (-0.44%) 575.25 566.65 - 588.25 0.2892 times
Thu 12 February 2026 575.25 (-1.15%) 582.00 568.10 - 589.00 0.452 times
Wed 11 February 2026 581.95 (8.64%) 557.00 544.20 - 603.80 7.918 times
Tue 10 February 2026 535.65 (1.52%) 529.60 516.70 - 544.15 0.2577 times
Mon 09 February 2026 527.65 (-0.51%) 534.90 525.00 - 534.90 0.0818 times

Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth NEPHROPLUS are 563.68 and 577.93

Weekly Target 1552.97
Weekly Target 2560.13
Weekly Target 3567.21666666667
Weekly Target 4574.38
Weekly Target 5581.47

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Mon 23 February 2026 567.30 (1.51%) 560.05 560.05 - 574.30 0.025 times
Fri 20 February 2026 558.85 (-2.42%) 571.00 546.95 - 596.80 0.2466 times
Fri 13 February 2026 572.70 (7.99%) 534.90 516.70 - 603.80 2.2566 times
Fri 06 February 2026 530.35 (0.5%) 527.00 509.80 - 539.00 0.2667 times
Fri 30 January 2026 527.70 (3.77%) 506.00 498.35 - 534.90 0.367 times
Fri 23 January 2026 508.55 (0.65%) 507.00 476.35 - 517.85 0.9092 times
Fri 16 January 2026 505.25 (1.84%) 495.00 472.60 - 507.00 0.6798 times
Fri 09 January 2026 496.10 (4.57%) 474.35 470.55 - 512.50 1.8323 times
Fri 02 January 2026 474.40 (-0.38%) 480.05 453.25 - 490.45 0.7389 times
Fri 26 December 2025 476.20 (0%) 449.00 447.50 - 497.00 2.6779 times
Mon 23 February 2026 (0%) - 0 times

weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth NEPHROPLUS are 538.55 and 632.55

Monthly Target 1466.3
Monthly Target 2516.8
Monthly Target 3560.3
Monthly Target 4610.8
Monthly Target 5654.3

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Mon 23 February 2026 567.30 (7.5%) 527.00 509.80 - 603.80 0.3993 times
Fri 30 January 2026 527.70 (12.59%) 468.70 453.25 - 534.90 0.5788 times
Wed 31 December 2025 468.70 (0%) 490.00 446.00 - 499.00 2.0219 times
Mon 23 February 2026 (0%) - 0 times

monthly chart NephrocareHealth

DMA SMA EMA moving averages of Nephrocare Health NEPHROPLUS

DMA (daily moving average) of Nephrocare Health NEPHROPLUS

DMA period DMA value
5 day DMA 573.44
12 day DMA 562.23
20 day DMA 544.91
35 day DMA 524.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health NEPHROPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA567.79568.03572.62
12 day EMA559.84558.49558.42
20 day EMA547.73545.67544.28
35 day EMA527.54525.2523.22
50 day EMA000

SMA (simple moving average) of Nephrocare Health NEPHROPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA573.44571.18573.95
12 day SMA562.23558.28555.58
20 day SMA544.91542.14539.63
35 day SMA524.32521.67518.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme