NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 126.18 and 132.08 | Daily Target 1 | 125.08 | | Daily Target 2 | 127.27 | | Daily Target 3 | 130.98333333333 | | Daily Target 4 | 133.17 | | Daily Target 5 | 136.88 |
Daily price and volume Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.45 (-4.04%) |
134.70 |
128.80 - 134.70 |
0.9585 times |
Mon 03 November 2025 |
134.90 (-1.03%) |
134.80 |
132.00 - 135.00 |
0.5181 times |
Fri 31 October 2025 |
136.30 (0.44%) |
134.05 |
130.00 - 136.90 |
2.8497 times |
Thu 30 October 2025 |
135.70 (-1.31%) |
133.20 |
133.00 - 137.50 |
3.1865 times |
Wed 29 October 2025 |
137.50 (-1.08%) |
137.60 |
137.00 - 139.95 |
0.6995 times |
Tue 28 October 2025 |
139.00 (0.58%) |
138.20 |
138.00 - 139.00 |
0.5699 times |
Mon 27 October 2025 |
138.20 (-0.58%) |
140.00 |
136.00 - 140.00 |
0.4404 times |
Fri 24 October 2025 |
139.00 (-0.75%) |
140.05 |
139.00 - 140.10 |
0.1554 times |
Thu 23 October 2025 |
140.05 (-2.06%) |
145.00 |
139.00 - 145.00 |
0.5181 times |
Tue 21 October 2025 |
143.00 (0.18%) |
145.00 |
143.00 - 145.00 |
0.1036 times |
Mon 20 October 2025 |
142.75 (0%) |
142.75 |
142.75 - 142.75 |
0.0259 times |
Weekly price and charts NephroCare Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 126.03 and 132.23 | Weekly Target 1 | 124.88 | | Weekly Target 2 | 127.17 | | Weekly Target 3 | 131.08333333333 | | Weekly Target 4 | 133.37 | | Weekly Target 5 | 137.28 |
Weekly price and volumes for Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.45 (-5.03%) |
134.80 |
128.80 - 135.00 |
0.3556 times |
Fri 31 October 2025 |
136.30 (-1.94%) |
140.00 |
130.00 - 140.00 |
1.8653 times |
Fri 24 October 2025 |
139.00 (-2.63%) |
142.75 |
139.00 - 145.00 |
0.1934 times |
Fri 17 October 2025 |
142.75 (-0.38%) |
138.60 |
131.35 - 143.00 |
0.9233 times |
Fri 10 October 2025 |
143.30 (3.84%) |
135.50 |
135.50 - 145.00 |
0.9108 times |
Fri 03 October 2025 |
138.00 (-1.78%) |
142.00 |
133.55 - 145.00 |
1.1915 times |
Fri 26 September 2025 |
140.50 (-4.45%) |
150.95 |
139.70 - 151.45 |
0.9357 times |
Fri 19 September 2025 |
147.05 (-10.34%) |
164.00 |
146.00 - 165.95 |
1.0917 times |
Fri 12 September 2025 |
164.00 (2.15%) |
153.30 |
152.55 - 171.00 |
1.0605 times |
Fri 05 September 2025 |
160.55 (3.55%) |
154.00 |
153.00 - 173.95 |
1.4722 times |
Fri 29 August 2025 |
155.05 (-11.58%) |
163.20 |
155.05 - 163.20 |
0.2308 times |
Monthly price and charts NephroCare Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 126.03 and 132.23 | Monthly Target 1 | 124.88 | | Monthly Target 2 | 127.17 | | Monthly Target 3 | 131.08333333333 | | Monthly Target 4 | 133.37 | | Monthly Target 5 | 137.28 |
Monthly price and volumes Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.45 (-5.03%) |
134.80 |
128.80 - 135.00 |
0.052 times |
Fri 31 October 2025 |
136.30 (-4.59%) |
140.10 |
130.00 - 145.00 |
0.6627 times |
Tue 30 September 2025 |
142.85 (-7.87%) |
154.00 |
133.55 - 173.95 |
0.7486 times |
Fri 29 August 2025 |
155.05 (-11.58%) |
163.20 |
155.05 - 163.20 |
0.0338 times |
Fri 10 January 2025 |
175.35 (-4.7%) |
189.75 |
173.00 - 203.00 |
0.21 times |
Tue 31 December 2024 |
184.00 (-17.12%) |
226.40 |
180.50 - 230.90 |
0.618 times |
Fri 29 November 2024 |
222.00 (-10.16%) |
247.20 |
208.45 - 262.80 |
0.2273 times |
Thu 31 October 2024 |
247.10 (-11.21%) |
237.90 |
219.20 - 274.00 |
0.7221 times |
Fri 19 July 2024 |
278.30 (0%) |
171.00 |
171.00 - 278.30 |
5.7255 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value | | 5 day DMA | 134.77 | | 12 day DMA | 138.22 | | 20 day DMA | 138.79 | | 35 day DMA | 141.55 | | 50 day DMA | 149.51 | | 100 day DMA | 183.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.14 | 136.49 | 137.28 | | 12 day EMA | 136.83 | 138.17 | 138.76 | | 20 day EMA | 139.19 | 140.21 | 140.77 | | 35 day EMA | 145.57 | 146.52 | 147.2 | | 50 day EMA | 151.48 | 152.38 | 153.09 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.77 | 136.68 | 137.34 | | 12 day SMA | 138.22 | 138.95 | 139.13 | | 20 day SMA | 138.79 | 139.34 | 139.5 | | 35 day SMA | 141.55 | 142.54 | 143.37 | | 50 day SMA | 149.51 | 150.65 | 151.81 | | 100 day SMA | 183.66 | 184.61 | 185.54 | | 150 day SMA | | 200 day SMA |
|
|
