Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 106.25 and 109.75
| Daily Target 1 | 105.67 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 109.16666666667 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 112.67 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.00 (-3.05%) | 110.85 | 108.00 - 111.50 | 0.7583 times | Thu 08 January 2026 | 111.40 (-1.07%) | 113.15 | 111.10 - 113.15 | 0.3318 times | Wed 07 January 2026 | 112.60 (1.95%) | 115.40 | 112.60 - 115.40 | 1.7536 times | Tue 06 January 2026 | 110.45 (1.33%) | 106.00 | 105.50 - 114.00 | 1.3744 times | Mon 05 January 2026 | 109.00 (-2.94%) | 112.25 | 109.00 - 115.50 | 0.9005 times | Fri 02 January 2026 | 112.30 (1.86%) | 113.45 | 112.00 - 115.00 | 1.2796 times | Thu 01 January 2026 | 110.25 (-0.23%) | 111.00 | 110.25 - 114.50 | 0.6635 times | Wed 31 December 2025 | 110.50 (-0.45%) | 109.70 | 107.50 - 110.90 | 0.6161 times | Tue 30 December 2025 | 111.00 (-1.99%) | 117.95 | 107.60 - 117.95 | 1.8957 times | Mon 29 December 2025 | 113.25 (-1.09%) | 118.45 | 113.05 - 118.45 | 0.4265 times | Fri 26 December 2025 | 114.50 (0.53%) | 114.00 | 113.90 - 114.50 | 0.8057 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 101.75 and 111.75
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.00 (-3.83%) | 112.25 | 105.50 - 115.50 | 0.5915 times | Fri 02 January 2026 | 112.30 (-1.92%) | 118.45 | 107.50 - 118.45 | 0.5641 times | Fri 26 December 2025 | 114.50 (-3.38%) | 118.00 | 113.90 - 118.00 | 0.3176 times | Fri 19 December 2025 | 118.50 (2.11%) | 116.55 | 116.55 - 123.50 | 0.6243 times | Fri 12 December 2025 | 116.05 (-8.04%) | 123.80 | 115.20 - 123.80 | 0.4984 times | Fri 05 December 2025 | 126.20 (-7.58%) | 133.85 | 126.05 - 133.85 | 0.2519 times | Fri 28 November 2025 | 136.55 (-7.74%) | 145.05 | 136.55 - 145.05 | 1.8072 times | Fri 21 November 2025 | 148.00 (4.23%) | 141.45 | 140.00 - 156.35 | 2.897 times | Fri 14 November 2025 | 142.00 (10.94%) | 124.30 | 124.30 - 147.35 | 1.3527 times | Fri 07 November 2025 | 128.00 (-6.09%) | 134.80 | 125.10 - 135.00 | 1.0953 times | Fri 31 October 2025 | 136.30 (-1.94%) | 140.00 | 130.00 - 140.00 | 1.6375 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 101.75 and 111.75
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.00 (-2.26%) | 111.00 | 105.50 - 115.50 | 0.2782 times | Wed 31 December 2025 | 110.50 (-19.08%) | 133.85 | 107.50 - 133.85 | 0.6927 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 2.4384 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 1.3555 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 1.531 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0691 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.4294 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 1.264 times | Fri 29 November 2024 | 222.00 (-10.16%) | 247.20 | 208.45 - 262.80 | 0.4649 times | Thu 31 October 2024 | 247.10 (-11.21%) | 237.90 | 219.20 - 274.00 | 1.4768 times | Fri 19 July 2024 | 278.30 (0%) | 171.00 | 171.00 - 278.30 | 11.7102 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 111.43 |
| 20 day DMA | 114.37 |
| 35 day DMA | 122.18 |
| 50 day DMA | 126.85 |
| 100 day DMA | 141.02 |
| 150 day DMA | 168.08 |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.27 | 111.41 | 111.41 |
| 12 day EMA | 112.15 | 112.91 | 113.18 |
| 20 day EMA | 114.94 | 115.67 | 116.12 |
| 35 day EMA | 120.44 | 121.17 | 121.74 |
| 50 day EMA | 126.26 | 127.01 | 127.65 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 111.15 | 110.92 |
| 12 day SMA | 111.43 | 112.1 | 112.57 |
| 20 day SMA | 114.37 | 114.8 | 115.17 |
| 35 day SMA | 122.18 | 123.33 | 124.46 |
| 50 day SMA | 126.85 | 127.47 | 128.01 |
| 100 day SMA | 141.02 | 141.81 | 142.54 |
| 150 day SMA | 168.08 | 168.96 | 169.88 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.