NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 118.48 and 118.53 | Daily Target 1 | 118.43 | | Daily Target 2 | 118.47 | | Daily Target 3 | 118.48333333333 | | Daily Target 4 | 118.52 | | Daily Target 5 | 118.53 |
Daily price and volume Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.50 (-1.94%) |
118.50 |
118.45 - 118.50 |
0.5854 times |
Thu 18 December 2025 |
120.85 (-1.67%) |
123.50 |
120.50 - 123.50 |
0.6341 times |
Wed 17 December 2025 |
122.90 (1.99%) |
122.90 |
122.90 - 122.90 |
2.5854 times |
Tue 16 December 2025 |
120.50 (1.82%) |
119.90 |
119.90 - 120.70 |
1.2195 times |
Mon 15 December 2025 |
118.35 (1.98%) |
116.55 |
116.55 - 118.35 |
0.5366 times |
Sat 13 December 2025 |
116.05 (-0.39%) |
116.00 |
115.20 - 116.05 |
1.2683 times |
Thu 11 December 2025 |
116.50 (-1.98%) |
116.50 |
116.50 - 116.50 |
1.7561 times |
Wed 10 December 2025 |
118.85 (-1.98%) |
118.85 |
118.85 - 118.85 |
0.7317 times |
Tue 09 December 2025 |
121.25 (-1.98%) |
121.25 |
121.25 - 121.25 |
0.1463 times |
Mon 08 December 2025 |
123.70 (-1.98%) |
123.80 |
123.70 - 123.80 |
0.5366 times |
Fri 05 December 2025 |
126.20 (-1.94%) |
127.00 |
126.20 - 127.00 |
0.4878 times |
Weekly price and charts NephroCare Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 117.53 and 124.48 | Weekly Target 1 | 112.57 | | Weekly Target 2 | 115.53 | | Weekly Target 3 | 119.51666666667 | | Weekly Target 4 | 122.48 | | Weekly Target 5 | 126.47 |
Weekly price and volumes for Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.50 (2.11%) |
116.55 |
116.55 - 123.50 |
0.5602 times |
Sat 13 December 2025 |
116.05 (-8.04%) |
123.80 |
115.20 - 123.80 |
0.4472 times |
Fri 05 December 2025 |
126.20 (-7.58%) |
133.85 |
126.05 - 133.85 |
0.226 times |
Fri 28 November 2025 |
136.55 (-7.74%) |
145.05 |
136.55 - 145.05 |
1.6216 times |
Fri 21 November 2025 |
148.00 (4.23%) |
141.45 |
140.00 - 156.35 |
2.5995 times |
Fri 14 November 2025 |
142.00 (10.94%) |
124.30 |
124.30 - 147.35 |
1.2138 times |
Fri 07 November 2025 |
128.00 (-6.09%) |
134.80 |
125.10 - 135.00 |
0.9828 times |
Fri 31 October 2025 |
136.30 (-1.94%) |
140.00 |
130.00 - 140.00 |
1.4693 times |
Fri 24 October 2025 |
139.00 (-2.63%) |
142.75 |
139.00 - 145.00 |
0.1523 times |
Fri 17 October 2025 |
142.75 (-0.38%) |
138.60 |
131.35 - 143.00 |
0.7273 times |
Fri 10 October 2025 |
143.30 (3.84%) |
135.50 |
135.50 - 145.00 |
0.7174 times |
Monthly price and charts NephroCare Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 107.53 and 126.18 | Monthly Target 1 | 103.87 | | Monthly Target 2 | 111.18 | | Monthly Target 3 | 122.51666666667 | | Monthly Target 4 | 129.83 | | Monthly Target 5 | 141.17 |
Monthly price and volumes Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.50 (-13.22%) |
133.85 |
115.20 - 133.85 |
0.221 times |
Fri 28 November 2025 |
136.55 (0.18%) |
134.80 |
124.30 - 156.35 |
1.1497 times |
Fri 31 October 2025 |
136.30 (-4.59%) |
140.10 |
130.00 - 145.00 |
0.6391 times |
Tue 30 September 2025 |
142.85 (-7.87%) |
154.00 |
133.55 - 173.95 |
0.7219 times |
Fri 29 August 2025 |
155.05 (-11.58%) |
163.20 |
155.05 - 163.20 |
0.0326 times |
Fri 10 January 2025 |
175.35 (-4.7%) |
189.75 |
173.00 - 203.00 |
0.2025 times |
Tue 31 December 2024 |
184.00 (-17.12%) |
226.40 |
180.50 - 230.90 |
0.596 times |
Fri 29 November 2024 |
222.00 (-10.16%) |
247.20 |
208.45 - 262.80 |
0.2192 times |
Thu 31 October 2024 |
247.10 (-11.21%) |
237.90 |
219.20 - 274.00 |
0.6964 times |
Fri 19 July 2024 |
278.30 (0%) |
171.00 |
171.00 - 278.30 |
5.5216 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value | | 5 day DMA | 120.22 | | 12 day DMA | 121.03 | | 20 day DMA | 127.85 | | 35 day DMA | 132.42 | | 50 day DMA | 134.63 | | 100 day DMA | 152.84 | | 150 day DMA | 180.15 | | 200 day DMA | | EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.98 | 120.72 | 120.66 | | 12 day EMA | 122.54 | 123.28 | 123.72 | | 20 day EMA | 125.92 | 126.7 | 127.32 | | 35 day EMA | 129.75 | 130.41 | 130.97 | | 50 day EMA | 133.8 | 134.42 | 134.97 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.22 | 119.73 | 118.86 | | 12 day SMA | 121.03 | 121.87 | 122.73 | | 20 day SMA | 127.85 | 129.37 | 130.74 | | 35 day SMA | 132.42 | 132.97 | 133.48 | | 50 day SMA | 134.63 | 135.12 | 135.51 | | 100 day SMA | 152.84 | 153.77 | 154.76 | | 150 day SMA | 180.15 | | 200 day SMA |
|
|
