Login or Join
HomepageNephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 70.73 and 74.48
| Daily Target 1 | 67.98 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 71.733333333333 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 75.48 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.45 (1.71%) | 70.25 | 70.00 - 73.75 | 1.4286 times | Thu 09 July 2026 | 70.25 (1.81%) | 67.55 | 65.55 - 72.45 | 2.6374 times | Wed 08 July 2026 | 69.00 (-1.64%) | 68.10 | 68.10 - 72.05 | 0.8059 times | Tue 07 July 2026 | 70.15 (3.85%) | 69.95 | 69.70 - 72.90 | 0.4396 times | Fri 03 July 2026 | 67.55 (-1.53%) | 69.00 | 67.55 - 70.60 | 0.7326 times | Thu 02 July 2026 | 68.60 (0.96%) | 70.60 | 68.00 - 70.60 | 0.7326 times | Wed 01 July 2026 | 67.95 (3.5%) | 67.00 | 65.05 - 67.95 | 0.6227 times | Tue 30 June 2026 | 65.65 (2.02%) | 64.00 | 62.15 - 67.25 | 1.3187 times | Mon 29 June 2026 | 64.35 (-4.45%) | 70.30 | 64.05 - 70.30 | 1.2088 times | Thu 25 June 2026 | 67.35 (0%) | 68.00 | 67.35 - 68.00 | 0.0733 times | Wed 24 June 2026 | 67.35 (-0.88%) | 67.50 | 67.00 - 68.95 | 0.989 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 68.5 and 76.7
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.45 (5.77%) | 69.95 | 65.55 - 73.75 | 1.1293 times | Fri 03 July 2026 | 67.55 (0.3%) | 70.30 | 62.15 - 70.60 | 0.9813 times | Thu 25 June 2026 | 67.35 (-0.74%) | 67.55 | 67.00 - 69.05 | 1.5109 times | Fri 19 June 2026 | 67.85 (-2.51%) | 69.60 | 67.00 - 72.00 | 1.1916 times | Fri 12 June 2026 | 69.60 (-5.82%) | 71.00 | 66.30 - 77.00 | 0.7555 times | Fri 05 June 2026 | 73.90 (-3.08%) | 72.45 | 65.45 - 74.90 | 1.285 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 1.0514 times | Fri 09 January 2026 | 108.00 (-3.83%) | 112.25 | 105.50 - 115.50 | 0.8411 times | Fri 02 January 2026 | 112.30 (-1.92%) | 118.45 | 107.50 - 118.45 | 0.8022 times | Fri 26 December 2025 | 114.50 (-3.38%) | 118.00 | 113.90 - 118.00 | 0.4517 times | Fri 19 December 2025 | 118.50 (2.11%) | 116.55 | 116.55 - 123.50 | 0.8879 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 68.25 and 76.95
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 70.083333333333 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.45 (8.83%) | 67.00 | 65.05 - 73.75 | 0.434 times | Tue 30 June 2026 | 65.65 (-13.9%) | 72.45 | 62.15 - 77.00 | 1.4568 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.2901 times | Fri 09 January 2026 | 108.00 (-2.26%) | 111.00 | 105.50 - 115.50 | 0.3202 times | Wed 31 December 2025 | 110.50 (-19.08%) | 133.85 | 107.50 - 133.85 | 0.7972 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 2.8062 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 1.5599 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 1.7619 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0795 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.4942 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 1.4547 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 68.13 |
| 20 day DMA | 68.35 |
| 35 day DMA | 74.2 |
| 50 day DMA | 86.36 |
| 100 day DMA | 111.33 |
| 150 day DMA | 133.36 |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 69.14 | 68.58 |
| 12 day EMA | 69.26 | 68.86 | 68.61 |
| 20 day EMA | 70.96 | 70.91 | 70.98 |
| 35 day EMA | 78.9 | 79.34 | 79.87 |
| 50 day EMA | 87.32 | 87.97 | 88.69 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 69.11 | 68.65 |
| 12 day SMA | 68.13 | 67.85 | 67.65 |
| 20 day SMA | 68.35 | 68.33 | 68.52 |
| 35 day SMA | 74.2 | 75.31 | 76.42 |
| 50 day SMA | 86.36 | 87.3 | 88.21 |
| 100 day SMA | 111.33 | 112.04 | 112.74 |
| 150 day SMA | 133.36 | 134.42 | 135.46 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.