NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare Strong Daily Stock price targets for NephroCare NEPHROCARE_ST are 150.98 and 159.13 | Daily Target 1 | 149.62 | | Daily Target 2 | 152.33 | | Daily Target 3 | 157.76666666667 | | Daily Target 4 | 160.48 | | Daily Target 5 | 165.92 |
Daily price and volume Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.05 (-11.58%) |
163.20 |
155.05 - 163.20 |
1.2715 times |
Fri 10 January 2025 |
175.35 (-0.93%) |
184.70 |
173.00 - 184.70 |
0.6529 times |
Thu 09 January 2025 |
177.00 (-0.7%) |
178.00 |
173.20 - 178.00 |
0.1718 times |
Wed 08 January 2025 |
178.25 (-2.81%) |
179.20 |
176.00 - 183.80 |
0.6873 times |
Tue 07 January 2025 |
183.40 (-1.56%) |
189.95 |
183.00 - 190.00 |
0.4467 times |
Mon 06 January 2025 |
186.30 (-3.47%) |
191.00 |
184.30 - 191.00 |
1.6838 times |
Fri 03 January 2025 |
193.00 (-4.5%) |
202.10 |
193.00 - 203.00 |
2.1306 times |
Thu 02 January 2025 |
202.10 (4.99%) |
193.10 |
191.50 - 202.10 |
1.3058 times |
Wed 01 January 2025 |
192.50 (4.62%) |
189.75 |
189.45 - 193.20 |
0.8247 times |
Tue 31 December 2024 |
184.00 (-1.68%) |
190.00 |
184.00 - 190.00 |
0.8247 times |
Mon 30 December 2024 |
187.15 (1.71%) |
184.00 |
184.00 - 189.95 |
0.5842 times |
Weekly price and charts NephroCare Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 150.98 and 159.13 | Weekly Target 1 | 149.62 | | Weekly Target 2 | 152.33 | | Weekly Target 3 | 157.76666666667 | | Weekly Target 4 | 160.48 | | Weekly Target 5 | 165.92 |
Weekly price and volumes for Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.05 (-11.58%) |
163.20 |
155.05 - 163.20 |
0.3445 times |
Fri 10 January 2025 |
175.35 (-9.15%) |
191.00 |
173.00 - 191.00 |
0.987 times |
Fri 03 January 2025 |
193.00 (4.89%) |
184.00 |
184.00 - 203.00 |
1.5363 times |
Fri 27 December 2024 |
184.00 (-3.59%) |
197.55 |
180.50 - 197.55 |
1.2756 times |
Fri 20 December 2024 |
190.85 (-8.68%) |
211.00 |
189.00 - 211.00 |
1.8901 times |
Fri 13 December 2024 |
209.00 (-5.02%) |
220.05 |
196.00 - 220.90 |
1.9181 times |
Fri 06 December 2024 |
220.05 (-0.88%) |
226.40 |
220.05 - 230.90 |
0.838 times |
Fri 29 November 2024 |
222.00 (4.37%) |
208.45 |
208.45 - 222.00 |
0.6611 times |
Fri 22 November 2024 |
212.70 (-7.72%) |
225.90 |
212.70 - 225.90 |
0.3911 times |
Thu 14 November 2024 |
230.50 (-7.76%) |
244.90 |
230.50 - 244.90 |
0.1583 times |
Fri 08 November 2024 |
249.90 (-2.61%) |
248.00 |
243.80 - 262.80 |
0.9125 times |
Monthly price and charts NephroCare Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 150.98 and 159.13 | Monthly Target 1 | 149.62 | | Monthly Target 2 | 152.33 | | Monthly Target 3 | 157.76666666667 | | Monthly Target 4 | 160.48 | | Monthly Target 5 | 165.92 |
Monthly price and volumes Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.05 (-11.58%) |
163.20 |
155.05 - 163.20 |
0.0269 times |
Fri 10 January 2025 |
175.35 (-4.7%) |
189.75 |
173.00 - 203.00 |
0.1672 times |
Tue 31 December 2024 |
184.00 (-17.12%) |
226.40 |
180.50 - 230.90 |
0.492 times |
Fri 29 November 2024 |
222.00 (-10.16%) |
247.20 |
208.45 - 262.80 |
0.181 times |
Thu 31 October 2024 |
247.10 (-11.21%) |
237.90 |
219.20 - 274.00 |
0.5749 times |
Fri 19 July 2024 |
278.30 (0%) |
171.00 |
171.00 - 278.30 |
4.5581 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value | | 5 day DMA | 173.81 | | 12 day DMA | 183.18 | | 20 day DMA | 187.69 | | 35 day DMA | 199.98 | | 50 day DMA | 211.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.69 | 180.01 | 182.34 | | 12 day EMA | 180.99 | 185.71 | 187.59 | | 20 day EMA | 187.84 | 191.29 | 192.97 | | 35 day EMA | 198.89 | 201.47 | 203.01 | | 50 day EMA | 209.74 | 211.97 | 213.46 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.81 | 180.06 | 183.59 | | 12 day SMA | 183.18 | 186.09 | 187.31 | | 20 day SMA | 187.69 | 190.39 | 191.96 | | 35 day SMA | 199.98 | 201.63 | 202.82 | | 50 day SMA | 211.93 | 213.82 | 215.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
