NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 118.15 and 127.05 | Daily Target 1 | 116.48 | | Daily Target 2 | 119.82 | | Daily Target 3 | 125.38333333333 | | Daily Target 4 | 128.72 | | Daily Target 5 | 134.28 |
Daily price and volume Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.15 (-3.07%) |
130.95 |
122.05 - 130.95 |
0.7843 times |
Wed 02 July 2025 |
127.05 (6.68%) |
121.00 |
119.00 - 129.90 |
0.8431 times |
Tue 01 July 2025 |
119.10 (1.88%) |
117.20 |
117.20 - 120.00 |
1.8627 times |
Mon 30 June 2025 |
116.90 (-0.6%) |
118.80 |
115.50 - 119.60 |
0.6863 times |
Fri 27 June 2025 |
117.60 (-3.41%) |
120.00 |
116.25 - 120.00 |
1.6471 times |
Thu 26 June 2025 |
121.75 (1.37%) |
120.10 |
116.70 - 123.00 |
0.9804 times |
Wed 25 June 2025 |
120.10 (-5.43%) |
127.00 |
119.00 - 127.00 |
2.5882 times |
Tue 24 June 2025 |
127.00 (0.79%) |
129.00 |
127.00 - 129.00 |
0.1373 times |
Mon 23 June 2025 |
126.00 (1.45%) |
125.45 |
125.00 - 126.00 |
0.1961 times |
Fri 20 June 2025 |
124.20 (-1.62%) |
128.00 |
124.15 - 128.00 |
0.2745 times |
Thu 19 June 2025 |
126.25 (0.24%) |
125.95 |
125.95 - 127.70 |
0.3137 times |
Weekly price and charts NephroCare Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 119.33 and 134.78 | Weekly Target 1 | 107.75 | | Weekly Target 2 | 115.45 | | Weekly Target 3 | 123.2 | | Weekly Target 4 | 130.9 | | Weekly Target 5 | 138.65 |
Weekly price and volumes for Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.15 (4.72%) |
118.80 |
115.50 - 130.95 |
1.0856 times |
Fri 27 June 2025 |
117.60 (-5.31%) |
125.45 |
116.25 - 129.00 |
1.4424 times |
Fri 20 June 2025 |
124.20 (-3.35%) |
127.15 |
121.65 - 128.00 |
0.8002 times |
Fri 13 June 2025 |
128.50 (-3.06%) |
136.95 |
126.00 - 136.95 |
0.6728 times |
Fri 06 June 2025 |
132.55 (-3.21%) |
136.95 |
132.00 - 141.00 |
0.6473 times |
Fri 30 May 2025 |
136.95 (-6.04%) |
147.00 |
122.25 - 149.00 |
1.6157 times |
Fri 23 May 2025 |
145.75 (1.92%) |
143.50 |
140.00 - 157.40 |
1.7074 times |
Fri 16 May 2025 |
143.00 (11.15%) |
134.00 |
134.00 - 149.00 |
0.6116 times |
Fri 09 May 2025 |
128.65 (-10.03%) |
147.50 |
124.00 - 147.50 |
1.2895 times |
Fri 02 May 2025 |
143.00 (-1.24%) |
148.00 |
137.50 - 149.00 |
0.1274 times |
Fri 25 April 2025 |
144.80 (-6.43%) |
154.00 |
141.75 - 157.00 |
0.8104 times |
Monthly price and charts NephroCare Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 120.18 and 133.93 | Monthly Target 1 | 110.02 | | Monthly Target 2 | 116.58 | | Monthly Target 3 | 123.76666666667 | | Monthly Target 4 | 130.33 | | Monthly Target 5 | 137.52 |
Monthly price and volumes Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.15 (5.35%) |
117.20 |
117.20 - 130.95 |
0.0846 times |
Mon 30 June 2025 |
116.90 (-14.64%) |
136.95 |
115.50 - 141.00 |
0.349 times |
Fri 30 May 2025 |
136.95 (-0.44%) |
143.00 |
122.25 - 157.40 |
0.4888 times |
Wed 30 April 2025 |
137.55 (8.18%) |
131.80 |
127.70 - 157.00 |
0.3314 times |
Fri 28 March 2025 |
127.15 (-2.45%) |
130.00 |
123.65 - 170.20 |
0.952 times |
Fri 28 February 2025 |
130.35 (-34.5%) |
198.80 |
126.20 - 204.80 |
0.8051 times |
Fri 31 January 2025 |
199.00 (-12.43%) |
171.00 |
157.80 - 206.85 |
0.5198 times |
Tue 08 October 2024 |
227.25 (-8.22%) |
255.00 |
207.05 - 255.00 |
0.4394 times |
Mon 30 September 2024 |
247.60 (-10.37%) |
282.00 |
242.30 - 289.00 |
0.6429 times |
Fri 30 August 2024 |
276.25 (-19.41%) |
325.70 |
247.00 - 337.00 |
5.3868 times |
Wed 31 July 2024 |
342.80 (0%) |
270.00 |
225.45 - 378.80 |
7.2833 times |
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value | | 5 day DMA | 120.76 | | 12 day DMA | 122.92 | | 20 day DMA | 125.76 | | 35 day DMA | 132.13 | | 50 day DMA | 134.82 | | 100 day DMA | 140.55 | | 150 day DMA | 173.15 | | 200 day DMA | | EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.47 | 122.13 | 119.67 | | 12 day EMA | 123.54 | 123.61 | 122.98 | | 20 day EMA | 125.98 | 126.28 | 126.2 | | 35 day EMA | 130.22 | 130.64 | 130.85 | | 50 day EMA | 134.81 | 135.29 | 135.63 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.76 | 120.48 | 119.09 | | 12 day SMA | 122.92 | 123.24 | 123.08 | | 20 day SMA | 125.76 | 126.33 | 126.86 | | 35 day SMA | 132.13 | 132.73 | 133.23 | | 50 day SMA | 134.82 | 135.5 | 135.99 | | 100 day SMA | 140.55 | 141.31 | 142.01 | | 150 day SMA | 173.15 | 174.1 | 174.94 | | 200 day SMA |
|
|
