Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 67.95 and 75.5
| Daily Target 1 | 66.45 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 74 |
| Daily Target 4 | 77 |
| Daily Target 5 | 81.55 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.45 (-3.59%) | 75.50 | 71.00 - 78.55 | 0.5839 times | Fri 20 February 2026 | 75.15 (-5.53%) | 78.00 | 74.15 - 81.00 | 1.089 times | Thu 19 February 2026 | 79.55 (-3.52%) | 90.00 | 78.10 - 90.00 | 1.2465 times | Wed 18 February 2026 | 82.45 (3.71%) | 80.00 | 70.00 - 86.25 | 2.6413 times | Tue 17 February 2026 | 79.50 (-10.17%) | 88.50 | 76.00 - 90.00 | 1.6728 times | Mon 16 February 2026 | 88.50 (-17.79%) | 102.75 | 87.00 - 102.75 | 1.8165 times | Fri 13 February 2026 | 107.65 (-4.18%) | 112.00 | 102.00 - 112.00 | 0.2178 times | Thu 12 February 2026 | 112.35 (1.17%) | 112.00 | 106.10 - 116.05 | 0.1205 times | Wed 11 February 2026 | 111.05 (9.95%) | 104.00 | 104.00 - 115.25 | 0.3846 times | Tue 10 February 2026 | 101.00 (3.48%) | 100.00 | 98.50 - 102.00 | 0.2271 times | Mon 09 February 2026 | 97.60 (-3.37%) | 103.00 | 96.55 - 103.00 | 0.3244 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 67.95 and 75.5
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.45 (-3.59%) | 75.50 | 71.00 - 78.55 | 0.2723 times | Fri 20 February 2026 | 75.15 (-30.19%) | 102.75 | 70.00 - 102.75 | 3.9477 times | Fri 13 February 2026 | 107.65 (6.58%) | 103.00 | 96.55 - 116.05 | 0.5942 times | Fri 06 February 2026 | 101.00 (0.8%) | 100.50 | 94.50 - 102.00 | 0.3003 times | Fri 30 January 2026 | 100.20 (-0.79%) | 101.00 | 95.00 - 103.60 | 0.1621 times | Fri 23 January 2026 | 101.00 (-12.78%) | 114.00 | 99.05 - 117.00 | 0.4667 times | Fri 16 January 2026 | 115.80 (-29.04%) | 111.00 | 103.15 - 123.00 | 0.2182 times | Thu 28 August 2025 | 163.20 (-6.26%) | 180.50 | 160.10 - 183.00 | 1.0328 times | Fri 22 August 2025 | 174.10 (24.89%) | 139.00 | 133.05 - 174.10 | 2.8176 times | Thu 14 August 2025 | 139.40 (0.22%) | 140.75 | 135.55 - 146.90 | 0.188 times | Fri 08 August 2025 | 139.10 (-4.1%) | 145.00 | 135.05 - 145.70 | 0.3025 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 48.2 and 94.25
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 86.166666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.45 (-27.69%) | 100.50 | 70.00 - 116.05 | 1.4997 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2484 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.3077 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.3525 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4651 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.6513 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4416 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.2685 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 1.0727 times | Fri 31 January 2025 | 199.00 (-12.43%) | 171.00 | 157.80 - 206.85 | 0.6925 times | Tue 08 October 2024 | 227.25 (-8.22%) | 255.00 | 207.05 - 255.00 | 0.5854 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 92.35 |
| 20 day DMA | 95.08 |
| 35 day DMA | 108.76 |
| 50 day DMA | 118.13 |
| 100 day DMA | 124.24 |
| 150 day DMA | 130.12 |
| 200 day DMA | 146.41 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 82.69 | 86.46 |
| 12 day EMA | 88.12 | 90.97 | 93.85 |
| 20 day EMA | 94.75 | 97.1 | 99.41 |
| 35 day EMA | 105.86 | 107.83 | 109.75 |
| 50 day EMA | 115.86 | 117.63 | 119.36 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 81.03 | 87.53 |
| 12 day SMA | 92.35 | 94.57 | 96.53 |
| 20 day SMA | 95.08 | 96.42 | 97.71 |
| 35 day SMA | 108.76 | 110.59 | 112.36 |
| 50 day SMA | 118.13 | 119.51 | 120.86 |
| 100 day SMA | 124.24 | 124.93 | 125.61 |
| 150 day SMA | 130.12 | 130.55 | 131.02 |
| 200 day SMA | 146.41 | 147.32 | 148.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.