Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 81.23 and 85.78
| Daily Target 1 | 80.35 |
| Daily Target 2 | 82.1 |
| Daily Target 3 | 84.9 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 89.45 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.85 (-3.95%) | 84.00 | 83.15 - 87.70 | 1.0338 times | Tue 06 October 2026 | 87.30 (0.46%) | 86.90 | 84.95 - 89.90 | 1.2782 times | Mon 05 October 2026 | 86.90 (-3.07%) | 92.00 | 85.00 - 92.00 | 1.3722 times | Thu 01 October 2026 | 89.65 (-0.99%) | 90.65 | 87.00 - 91.95 | 0.5451 times | Tue 29 September 2026 | 90.55 (3.19%) | 86.10 | 86.10 - 91.70 | 0.3383 times | Mon 28 September 2026 | 87.75 (-6.2%) | 92.00 | 86.35 - 95.50 | 0.8271 times | Fri 25 September 2026 | 93.55 (-3.01%) | 96.00 | 85.20 - 96.00 | 0.9398 times | Thu 24 September 2026 | 96.45 (-2.03%) | 98.40 | 92.65 - 101.00 | 1.9549 times | Wed 23 September 2026 | 98.45 (2.39%) | 97.60 | 96.35 - 99.60 | 0.8647 times | Tue 22 September 2026 | 96.15 (3.11%) | 97.40 | 96.00 - 97.40 | 0.8459 times | Mon 21 September 2026 | 93.25 (-0.53%) | 96.00 | 92.30 - 96.00 | 0.8083 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 81.23 and 85.78
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 84.9 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 89.45 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.85 (-3.95%) | 84.00 | 83.15 - 87.70 | 0.1946 times | Tue 06 October 2026 | 87.30 (-2.62%) | 92.00 | 84.95 - 92.00 | 0.4988 times | Thu 01 October 2026 | 89.65 (-4.17%) | 92.00 | 86.10 - 95.50 | 0.3219 times | Fri 25 September 2026 | 93.55 (-0.21%) | 96.00 | 85.20 - 101.00 | 1.0187 times | Fri 18 September 2026 | 93.75 (0.59%) | 97.00 | 90.15 - 102.45 | 0.5589 times | Fri 11 September 2026 | 93.20 (-0.37%) | 90.65 | 78.00 - 94.45 | 2.4301 times | Fri 04 September 2026 | 93.55 (-8.51%) | 102.25 | 85.35 - 104.95 | 1.1638 times | Fri 28 August 2026 | 102.25 (26.39%) | 90.50 | 90.00 - 107.70 | 2.2108 times | Fri 22 May 2026 | 80.90 (-0.8%) | 81.55 | 74.00 - 83.80 | 1.0966 times | Fri 15 May 2026 | 81.55 (-5.5%) | 88.00 | 75.95 - 88.00 | 0.5058 times | Fri 08 May 2026 | 86.30 (8.21%) | 79.55 | 79.55 - 89.50 | 0.5377 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 79.08 and 87.93
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.85 (-7.4%) | 90.65 | 83.15 - 92.00 | 0.1458 times | Tue 29 September 2026 | 90.55 (-11.09%) | 102.40 | 78.00 - 104.95 | 0.9679 times | Mon 31 August 2026 | 101.85 (25.9%) | 90.50 | 90.00 - 107.70 | 0.4244 times | Fri 22 May 2026 | 80.90 (1.44%) | 79.55 | 74.00 - 89.50 | 0.392 times | Thu 30 April 2026 | 79.75 (54.11%) | 54.05 | 53.00 - 90.20 | 0.7483 times | Mon 30 March 2026 | 51.75 (-32.66%) | 73.40 | 50.05 - 75.00 | 1.2634 times | Fri 27 February 2026 | 76.85 (-23.3%) | 100.50 | 65.50 - 116.05 | 2.0615 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.254 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.3372 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.4056 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4755 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 91.47 |
| 20 day DMA | 90.73 |
| 35 day DMA | 91.12 |
| 50 day DMA | 88.96 |
| 100 day DMA | 82.34 |
| 150 day DMA | 97.79 |
| 200 day DMA | 106.18 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 88.93 | 89.75 |
| 12 day EMA | 89.76 | 90.83 | 91.47 |
| 20 day EMA | 90.54 | 91.24 | 91.65 |
| 35 day EMA | 89.61 | 89.95 | 90.11 |
| 50 day EMA | 88.54 | 88.73 | 88.79 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 88.43 | 89.68 |
| 12 day SMA | 91.47 | 92.12 | 92.83 |
| 20 day SMA | 90.73 | 91.21 | 91.75 |
| 35 day SMA | 91.12 | 91.05 | 90.83 |
| 50 day SMA | 88.96 | 88.98 | 88.94 |
| 100 day SMA | 82.34 | 82.49 | 82.61 |
| 150 day SMA | 97.79 | 97.97 | 98.17 |
| 200 day SMA | 106.18 | 106.47 | 106.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.