NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 126.33 and 137.28 | Daily Target 1 | 118.25 | | Daily Target 2 | 123.45 | | Daily Target 3 | 129.2 | | Daily Target 4 | 134.4 | | Daily Target 5 | 140.15 |
Daily price and volume Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
128.65 (-5.13%) |
127.20 |
124.00 - 134.95 |
6.9055 times |
Thu 08 May 2025 |
135.60 (0.33%) |
136.05 |
135.60 - 136.05 |
0.1303 times |
Wed 07 May 2025 |
135.15 (-3.46%) |
138.00 |
135.00 - 138.00 |
0.228 times |
Tue 06 May 2025 |
140.00 (-3.45%) |
139.10 |
139.00 - 143.95 |
0.5537 times |
Mon 05 May 2025 |
145.00 (1.4%) |
147.50 |
143.05 - 147.50 |
0.4235 times |
Fri 02 May 2025 |
143.00 (3.96%) |
143.00 |
143.00 - 143.00 |
0.0977 times |
Wed 30 April 2025 |
137.55 (-3.47%) |
145.00 |
137.50 - 145.00 |
0.228 times |
Tue 29 April 2025 |
142.50 (-0.52%) |
142.55 |
142.50 - 142.55 |
0.1303 times |
Mon 28 April 2025 |
143.25 (-1.07%) |
148.00 |
142.25 - 149.00 |
0.3583 times |
Fri 25 April 2025 |
144.80 (-1.66%) |
142.05 |
141.75 - 145.85 |
0.9446 times |
Thu 24 April 2025 |
147.25 (-6.09%) |
155.00 |
147.00 - 155.00 |
1.9544 times |
Weekly price and charts NephroCare Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 114.58 and 138.08 | Weekly Target 1 | 109.88 | | Weekly Target 2 | 119.27 | | Weekly Target 3 | 133.38333333333 | | Weekly Target 4 | 142.77 | | Weekly Target 5 | 156.88 |
Weekly price and volumes for Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
128.65 (-10.03%) |
147.50 |
124.00 - 147.50 |
0.8562 times |
Fri 02 May 2025 |
143.00 (-1.24%) |
148.00 |
137.50 - 149.00 |
0.0846 times |
Fri 25 April 2025 |
144.80 (-6.43%) |
154.00 |
141.75 - 157.00 |
0.5381 times |
Thu 17 April 2025 |
154.75 (12.96%) |
143.00 |
138.20 - 156.90 |
0.3046 times |
Fri 11 April 2025 |
137.00 (-7.56%) |
134.00 |
133.40 - 149.00 |
0.3249 times |
Fri 04 April 2025 |
148.20 (16.56%) |
131.80 |
127.70 - 149.50 |
1.1168 times |
Fri 28 March 2025 |
127.15 (-3.31%) |
135.00 |
123.65 - 136.00 |
2.5787 times |
Fri 21 March 2025 |
131.50 (-10.61%) |
142.50 |
130.00 - 142.50 |
2.4907 times |
Thu 13 March 2025 |
147.10 (-4.73%) |
162.10 |
147.10 - 170.20 |
0.8426 times |
Fri 07 March 2025 |
154.40 (18.45%) |
130.00 |
127.50 - 154.40 |
0.8629 times |
Fri 28 February 2025 |
130.35 (-15.14%) |
156.70 |
130.35 - 160.70 |
0.4839 times |
Monthly price and charts NephroCare Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 114.58 and 138.08 | Monthly Target 1 | 109.88 | | Monthly Target 2 | 119.27 | | Monthly Target 3 | 133.38333333333 | | Monthly Target 4 | 142.77 | | Monthly Target 5 | 156.88 |
Monthly price and volumes Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
128.65 (-6.47%) |
143.00 |
124.00 - 147.50 |
0.0665 times |
Wed 30 April 2025 |
137.55 (8.18%) |
131.80 |
127.70 - 157.00 |
0.181 times |
Fri 28 March 2025 |
127.15 (-2.45%) |
130.00 |
123.65 - 170.20 |
0.5198 times |
Fri 28 February 2025 |
130.35 (-34.5%) |
198.80 |
126.20 - 204.80 |
0.4396 times |
Fri 31 January 2025 |
199.00 (-12.43%) |
171.00 |
157.80 - 206.85 |
0.2838 times |
Tue 08 October 2024 |
227.25 (-8.22%) |
255.00 |
207.05 - 255.00 |
0.2399 times |
Mon 30 September 2024 |
247.60 (-10.37%) |
282.00 |
242.30 - 289.00 |
0.3511 times |
Fri 30 August 2024 |
276.25 (-19.41%) |
325.70 |
247.00 - 337.00 |
2.9414 times |
Wed 31 July 2024 |
342.80 (0%) |
270.00 |
225.45 - 378.80 |
3.9769 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value | | 5 day DMA | 136.88 | | 12 day DMA | 141.63 | | 20 day DMA | 142.79 | | 35 day DMA | 140.3 | | 50 day DMA | 141.98 | | 100 day DMA | 177.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.22 | 138.5 | 139.95 | | 12 day EMA | 139.23 | 141.15 | 142.16 | | 20 day EMA | 140.46 | 141.7 | 142.34 | | 35 day EMA | 141.33 | 142.08 | 142.46 | | 50 day EMA | 140.78 | 141.28 | 141.51 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.88 | 139.75 | 140.14 | | 12 day SMA | 141.63 | 143.56 | 145.15 | | 20 day SMA | 142.79 | 143.77 | 144.2 | | 35 day SMA | 140.3 | 141.22 | 141.98 | | 50 day SMA | 141.98 | 141.94 | 141.89 | | 100 day SMA | 177.02 | 178.4 | 179.72 | | 150 day SMA | | 200 day SMA |
|
|
