Login or Join
HomepageNephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 91 and 93.5
| Daily Target 1 | 89.17 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 91.666666666667 |
| Daily Target 4 | 92.83 |
| Daily Target 5 | 94.17 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.50 (13.1%) | 90.50 | 90.50 - 93.00 | 1.8061 times | Fri 22 May 2026 | 80.90 (0.06%) | 83.80 | 80.50 - 83.80 | 0.4563 times | Thu 21 May 2026 | 80.85 (2.41%) | 78.95 | 78.95 - 81.00 | 0.5894 times | Wed 20 May 2026 | 78.95 (0.7%) | 81.00 | 76.60 - 81.00 | 2.3384 times | Tue 19 May 2026 | 78.40 (-1.13%) | 80.00 | 78.00 - 83.80 | 1.4259 times | Mon 18 May 2026 | 79.30 (-2.76%) | 81.55 | 74.00 - 82.00 | 1.0837 times | Fri 15 May 2026 | 81.55 (2.77%) | 77.65 | 77.65 - 82.80 | 0.4753 times | Thu 14 May 2026 | 79.35 (-0.25%) | 79.20 | 75.95 - 79.50 | 0.3992 times | Wed 13 May 2026 | 79.55 (-6.41%) | 85.00 | 78.35 - 85.00 | 1.0456 times | Tue 12 May 2026 | 85.00 (-2.3%) | 87.00 | 85.00 - 87.75 | 0.3802 times | Mon 11 May 2026 | 87.00 (0.81%) | 88.00 | 85.35 - 88.00 | 0.4183 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 91 and 93.5
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 91.666666666667 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.50 (13.1%) | 90.50 | 90.50 - 93.00 | 0.3515 times | Fri 22 May 2026 | 80.90 (-0.8%) | 81.55 | 74.00 - 83.80 | 1.1469 times | Fri 15 May 2026 | 81.55 (-5.5%) | 88.00 | 75.95 - 88.00 | 0.529 times | Fri 08 May 2026 | 86.30 (8.21%) | 79.55 | 79.55 - 89.50 | 0.5623 times | Thu 30 April 2026 | 79.75 (-7.27%) | 86.35 | 77.25 - 88.90 | 0.7843 times | Fri 24 April 2026 | 86.00 (-0.06%) | 86.50 | 83.00 - 89.45 | 0.5734 times | Fri 17 April 2026 | 86.05 (6.5%) | 77.20 | 73.00 - 86.80 | 0.7732 times | Fri 10 April 2026 | 80.80 (38.71%) | 58.25 | 53.75 - 90.20 | 1.7795 times | Thu 02 April 2026 | 58.25 (11.38%) | 52.00 | 50.05 - 58.50 | 0.7325 times | Fri 27 March 2026 | 52.30 (-17.7%) | 63.50 | 51.65 - 63.50 | 2.7673 times | Fri 20 March 2026 | 63.55 (-6.48%) | 67.95 | 63.50 - 69.00 | 1.6241 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 91 and 93.5
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 91.50 (13.1%) | 90.50 | 90.50 - 93.00 | 0.0637 times | Fri 22 May 2026 | 80.90 (1.44%) | 79.55 | 74.00 - 89.50 | 0.4056 times | Thu 30 April 2026 | 79.75 (54.11%) | 54.05 | 53.00 - 90.20 | 0.7742 times | Mon 30 March 2026 | 51.75 (-32.66%) | 73.40 | 50.05 - 75.00 | 1.3071 times | Fri 27 February 2026 | 76.85 (-23.3%) | 100.50 | 65.50 - 116.05 | 2.133 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2628 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.3836 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.4889 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.492 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.6891 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4672 times |
Indicator Analysis of NephroCare
Please login to view indicator analysis. or View indicator analysis of NephroCare NEPHROCARE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 82.39 |
| 20 day DMA | 83.13 |
| 35 day DMA | 81.22 |
| 50 day DMA | 75.65 |
| 100 day DMA | 90.62 |
| 150 day DMA | 103.84 |
| 200 day DMA | 113.04 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 80.38 | 80.12 |
| 12 day EMA | 82.72 | 81.13 | 81.17 |
| 20 day EMA | 82.11 | 81.12 | 81.14 |
| 35 day EMA | 79.01 | 78.27 | 78.12 |
| 50 day EMA | 76.02 | 75.39 | 75.16 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 79.68 | 79.81 |
| 12 day SMA | 82.39 | 82.07 | 82.23 |
| 20 day SMA | 83.13 | 82.85 | 83.06 |
| 35 day SMA | 81.22 | 80.23 | 79.4 |
| 50 day SMA | 75.65 | 75.16 | 74.99 |
| 100 day SMA | 90.62 | 91.07 | 91.66 |
| 150 day SMA | 103.84 | 104.13 | 104.51 |
| 200 day SMA | 113.04 | 113.35 | 113.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.