NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 181.53 and 190.53 | Daily Target 1 | 179.68 | | Daily Target 2 | 183.37 | | Daily Target 3 | 188.68333333333 | | Daily Target 4 | 192.37 | | Daily Target 5 | 197.68 |
Daily price and volume Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
187.05 (-3.18%) |
194.00 |
185.00 - 194.00 |
0.7125 times |
Mon 03 February 2025 |
193.20 (-2.91%) |
198.80 |
193.00 - 198.80 |
0.2799 times |
Fri 31 January 2025 |
199.00 (1.02%) |
205.00 |
199.00 - 206.85 |
2.3664 times |
Thu 30 January 2025 |
197.00 (3.88%) |
194.00 |
193.05 - 199.10 |
0.7125 times |
Wed 29 January 2025 |
189.65 (1.5%) |
184.20 |
181.10 - 190.00 |
0.6107 times |
Tue 28 January 2025 |
186.85 (-2.99%) |
184.00 |
184.00 - 192.00 |
0.3817 times |
Mon 27 January 2025 |
192.60 (-4.96%) |
205.00 |
192.55 - 205.00 |
0.687 times |
Fri 24 January 2025 |
202.65 (4.22%) |
195.50 |
195.50 - 204.15 |
2.2901 times |
Thu 23 January 2025 |
194.45 (1.81%) |
189.00 |
189.00 - 195.50 |
0.6616 times |
Wed 22 January 2025 |
191.00 (1.06%) |
194.00 |
185.00 - 195.50 |
1.2977 times |
Tue 21 January 2025 |
189.00 (1.5%) |
194.00 |
177.80 - 194.00 |
1.5267 times |
Weekly price and charts NephroCare Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 179.13 and 192.93 | Weekly Target 1 | 176.48 | | Weekly Target 2 | 181.77 | | Weekly Target 3 | 190.28333333333 | | Weekly Target 4 | 195.57 | | Weekly Target 5 | 204.08 |
Weekly price and volumes for Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
187.05 (-6.01%) |
198.80 |
185.00 - 198.80 |
0.1144 times |
Fri 31 January 2025 |
199.00 (-1.8%) |
205.00 |
181.10 - 206.85 |
0.5487 times |
Fri 24 January 2025 |
202.65 (14.23%) |
185.00 |
177.80 - 204.15 |
1.0827 times |
Fri 17 January 2025 |
177.40 (-21.94%) |
171.00 |
157.80 - 178.95 |
1.5757 times |
Tue 08 October 2024 |
227.25 (2.76%) |
224.50 |
207.05 - 227.25 |
0.939 times |
Fri 04 October 2024 |
221.15 (-9.72%) |
244.50 |
221.15 - 255.00 |
1.9131 times |
Fri 27 September 2024 |
244.95 (-6.22%) |
260.00 |
242.30 - 265.00 |
0.7394 times |
Fri 20 September 2024 |
261.20 (3.53%) |
257.00 |
257.00 - 276.00 |
1.0211 times |
Fri 13 September 2024 |
252.30 (-5.42%) |
268.00 |
245.30 - 268.75 |
1.0329 times |
Fri 06 September 2024 |
266.75 (-3.44%) |
282.00 |
256.10 - 289.00 |
1.0329 times |
Fri 30 August 2024 |
276.25 (-0.81%) |
289.45 |
275.25 - 321.35 |
4.5657 times |
Monthly price and charts NephroCare Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 179.13 and 192.93 | Monthly Target 1 | 176.48 | | Monthly Target 2 | 181.77 | | Monthly Target 3 | 190.28333333333 | | Monthly Target 4 | 195.57 | | Monthly Target 5 | 204.08 |
Monthly price and volumes Nephro Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
187.05 (-6.01%) |
198.80 |
185.00 - 198.80 |
0.0078 times |
Fri 31 January 2025 |
199.00 (-12.43%) |
171.00 |
157.80 - 206.85 |
0.2182 times |
Tue 08 October 2024 |
227.25 (-8.22%) |
255.00 |
207.05 - 255.00 |
0.1845 times |
Mon 30 September 2024 |
247.60 (-10.37%) |
282.00 |
242.30 - 289.00 |
0.2699 times |
Fri 30 August 2024 |
276.25 (-19.41%) |
325.70 |
247.00 - 337.00 |
2.2617 times |
Wed 31 July 2024 |
342.80 (0%) |
270.00 |
225.45 - 378.80 |
3.0579 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value | | 5 day DMA | 193.18 | | 12 day DMA | 192.39 | | 20 day DMA | 190.82 | | 35 day DMA | 218.16 | | 50 day DMA | 234.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.87 | 194.28 | 194.82 | | 12 day EMA | 193.55 | 194.73 | 195.01 | | 20 day EMA | 199.78 | 201.12 | 201.95 | | 35 day EMA | 214.21 | 215.81 | 217.14 | | 50 day EMA | 233.25 | 235.13 | 236.84 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.18 | 193.14 | 193.02 | | 12 day SMA | 192.39 | 191.58 | 189.69 | | 20 day SMA | 190.82 | 193.11 | 195.7 | | 35 day SMA | 218.16 | 220.02 | 221.93 | | 50 day SMA | 234.97 | 236.7 | 238.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
