Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 2148.4 and 2234.4
| Daily Target 1 | 2127.93 |
| Daily Target 2 | 2168.87 |
| Daily Target 3 | 2213.9333333333 |
| Daily Target 4 | 2254.87 |
| Daily Target 5 | 2299.93 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2209.80 (-0.91%) | 2226.90 | 2173.00 - 2259.00 | 0.3156 times | Thu 27 August 2026 | 2230.20 (2.15%) | 2183.00 | 2173.00 - 2246.30 | 0.4518 times | Wed 26 August 2026 | 2183.30 (2.83%) | 2149.90 | 2116.00 - 2200.00 | 0.4973 times | Tue 25 August 2026 | 2123.20 (-0.44%) | 2133.00 | 2086.40 - 2144.00 | 0.3909 times | Mon 24 August 2026 | 2132.60 (-4.37%) | 2244.80 | 2121.00 - 2259.00 | 0.7456 times | Fri 21 August 2026 | 2230.10 (-1.28%) | 2259.20 | 2190.10 - 2283.90 | 0.5662 times | Thu 20 August 2026 | 2259.10 (-2.99%) | 2358.90 | 2250.00 - 2368.70 | 0.4823 times | Wed 19 August 2026 | 2328.80 (0.01%) | 2360.00 | 2319.00 - 2390.00 | 0.74 times | Tue 18 August 2026 | 2328.50 (2.57%) | 2251.10 | 2241.00 - 2483.90 | 4.9666 times | Mon 17 August 2026 | 2270.10 (2.96%) | 2223.00 | 2181.70 - 2302.20 | 0.8435 times | Fri 14 August 2026 | 2204.90 (3.09%) | 2139.00 | 2112.20 - 2223.10 | 0.6182 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2061.8 and 2234.4
| Weekly Target 1 | 2012.47 |
| Weekly Target 2 | 2111.13 |
| Weekly Target 3 | 2185.0666666667 |
| Weekly Target 4 | 2283.73 |
| Weekly Target 5 | 2357.67 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2209.80 (-0.91%) | 2244.80 | 2086.40 - 2259.00 | 0.7845 times | Fri 21 August 2026 | 2230.10 (1.14%) | 2223.00 | 2181.70 - 2483.90 | 2.4826 times | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.3056 times | Fri 07 August 2026 | 2031.90 (0.43%) | 2055.70 | 1984.60 - 2128.40 | 0.5996 times | Fri 31 July 2026 | 2023.10 (-1.92%) | 2135.00 | 1965.00 - 2220.00 | 1.4365 times | Fri 24 July 2026 | 2062.80 (-5.18%) | 2157.50 | 2025.00 - 2255.00 | 0.4363 times | Fri 17 July 2026 | 2175.60 (4.34%) | 2084.10 | 2040.00 - 2374.00 | 1.0991 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.4539 times | Fri 03 July 2026 | 1968.30 (4.99%) | 1874.80 | 1845.00 - 2047.80 | 1.1967 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.2053 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 0.674 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2097.2 and 2596.5
| Monthly Target 1 | 1726.8 |
| Monthly Target 2 | 1968.3 |
| Monthly Target 3 | 2226.1 |
| Monthly Target 4 | 2467.6 |
| Monthly Target 5 | 2725.4 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2209.80 (9.23%) | 2055.70 | 1984.60 - 2483.90 | 1.2079 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 0.8386 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 0.8475 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.5313 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.6705 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.4922 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4036 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.5827 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 3.9277 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.4979 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1336 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2175.82 |
| 12 day DMA | 2219.96 |
| 20 day DMA | 2159.94 |
| 35 day DMA | 2143.03 |
| 50 day DMA | 2089.82 |
| 100 day DMA | 1899.41 |
| 150 day DMA | 1700.7 |
| 200 day DMA | 1566.01 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2202.2 | 2198.4 | 2182.5 |
| 12 day EMA | 2191.78 | 2188.51 | 2180.93 |
| 20 day EMA | 2170.54 | 2166.41 | 2159.7 |
| 35 day EMA | 2133.14 | 2128.63 | 2122.65 |
| 50 day EMA | 2092.09 | 2087.29 | 2081.46 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2175.82 | 2179.88 | 2185.66 |
| 12 day SMA | 2219.96 | 2208.16 | 2196.7 |
| 20 day SMA | 2159.94 | 2150.6 | 2138.5 |
| 35 day SMA | 2143.03 | 2139.46 | 2133.65 |
| 50 day SMA | 2089.82 | 2084.22 | 2078.29 |
| 100 day SMA | 1899.41 | 1889.28 | 1878.93 |
| 150 day SMA | 1700.7 | 1694.01 | 1687.58 |
| 200 day SMA | 1566.01 | 1562.22 | 1558.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.