Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1822.15 and 1922.95
| Daily Target 1 | 1742.97 |
| Daily Target 2 | 1800.53 |
| Daily Target 3 | 1843.7666666667 |
| Daily Target 4 | 1901.33 |
| Daily Target 5 | 1944.57 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1858.10 (4.54%) | 1790.00 | 1786.20 - 1887.00 | 1.4971 times | Wed 27 May 2026 | 1777.40 (0.17%) | 1779.90 | 1753.90 - 1797.90 | 0.3707 times | Tue 26 May 2026 | 1774.40 (1.13%) | 1764.00 | 1735.10 - 1807.80 | 0.5404 times | Mon 25 May 2026 | 1754.60 (4%) | 1690.00 | 1683.10 - 1836.00 | 2.1965 times | Fri 22 May 2026 | 1687.10 (0%) | 1690.00 | 1663.10 - 1703.80 | 0.1977 times | Thu 21 May 2026 | 1687.10 (-0.51%) | 1717.80 | 1673.70 - 1717.80 | 0.3064 times | Wed 20 May 2026 | 1695.70 (7.32%) | 1690.20 | 1644.20 - 1748.90 | 2.7067 times | Tue 19 May 2026 | 1580.10 (-6.56%) | 1648.00 | 1547.00 - 1648.00 | 1.0758 times | Mon 18 May 2026 | 1691.10 (1.58%) | 1690.00 | 1600.10 - 1740.00 | 0.983 times | Fri 15 May 2026 | 1664.80 (-1.32%) | 1687.00 | 1653.10 - 1709.80 | 0.1257 times | Thu 14 May 2026 | 1687.10 (-0.74%) | 1725.00 | 1652.10 - 1725.00 | 0.2165 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1770.6 and 1974.5
| Weekly Target 1 | 1605.5 |
| Weekly Target 2 | 1731.8 |
| Weekly Target 3 | 1809.4 |
| Weekly Target 4 | 1935.7 |
| Weekly Target 5 | 2013.3 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 1.2423 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.4217 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.4265 times | Fri 08 May 2026 | 1772.40 (8.24%) | 1650.00 | 1637.50 - 1883.00 | 0.8459 times | Thu 30 April 2026 | 1637.50 (0.18%) | 1654.80 | 1611.00 - 1699.00 | 0.3226 times | Fri 24 April 2026 | 1634.50 (8.13%) | 1501.60 | 1475.10 - 1720.00 | 3.0205 times | Fri 17 April 2026 | 1511.60 (10.7%) | 1330.00 | 1313.30 - 1581.50 | 0.5537 times | Fri 10 April 2026 | 1365.50 (14.29%) | 1185.00 | 1161.30 - 1386.00 | 0.7962 times | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.5001 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 0.8706 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.6659 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1702.55 and 2042.55
| Monthly Target 1 | 1424.03 |
| Monthly Target 2 | 1641.07 |
| Monthly Target 3 | 1764.0333333333 |
| Monthly Target 4 | 1981.07 |
| Monthly Target 5 | 2104.03 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6818 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8605 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6317 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.518 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7478 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.0406 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.639 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1715 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.4883 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2209 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1656 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1770.32 |
| 12 day DMA | 1713.1 |
| 20 day DMA | 1708.37 |
| 35 day DMA | 1626.91 |
| 50 day DMA | 1516.51 |
| 100 day DMA | 1401.1 |
| 150 day DMA | 1346.35 |
| 200 day DMA | 1382.08 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.91 | 1743.82 | 1727.04 |
| 12 day EMA | 1733.45 | 1710.8 | 1698.69 |
| 20 day EMA | 1696.22 | 1679.19 | 1668.86 |
| 35 day EMA | 1614.21 | 1599.85 | 1589.4 |
| 50 day EMA | 1534.38 | 1521.17 | 1510.72 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.32 | 1736.12 | 1719.78 |
| 12 day SMA | 1713.1 | 1694.52 | 1691.56 |
| 20 day SMA | 1708.37 | 1698.26 | 1692.47 |
| 35 day SMA | 1626.91 | 1608.62 | 1592.04 |
| 50 day SMA | 1516.51 | 1508.27 | 1501.43 |
| 100 day SMA | 1401.1 | 1394.27 | 1388.13 |
| 150 day SMA | 1346.35 | 1343.94 | 1341.9 |
| 200 day SMA | 1382.08 | 1380.02 | 1378.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.