Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1322.6 and 1362.6
| Daily Target 1 | 1314.77 |
| Daily Target 2 | 1330.43 |
| Daily Target 3 | 1354.7666666667 |
| Daily Target 4 | 1370.43 |
| Daily Target 5 | 1394.77 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1346.10 (-2.94%) | 1379.10 | 1339.10 - 1379.10 | 0.6798 times | Mon 23 February 2026 | 1386.90 (4.54%) | 1328.00 | 1319.90 - 1409.80 | 1.0762 times | Fri 20 February 2026 | 1326.70 (-1.38%) | 1338.90 | 1321.50 - 1368.50 | 0.8893 times | Thu 19 February 2026 | 1345.30 (1.79%) | 1319.90 | 1313.10 - 1366.90 | 0.982 times | Wed 18 February 2026 | 1321.60 (1.34%) | 1304.10 | 1292.60 - 1337.80 | 1.0826 times | Tue 17 February 2026 | 1304.10 (1.22%) | 1285.50 | 1276.30 - 1319.40 | 0.7712 times | Mon 16 February 2026 | 1288.40 (0.16%) | 1314.00 | 1276.20 - 1356.10 | 1.972 times | Fri 13 February 2026 | 1286.40 (-1.14%) | 1284.50 | 1258.00 - 1316.30 | 0.4999 times | Thu 12 February 2026 | 1301.20 (-0.08%) | 1275.00 | 1255.10 - 1328.00 | 1.2567 times | Wed 11 February 2026 | 1302.20 (-0.94%) | 1313.90 | 1289.60 - 1357.50 | 0.7904 times | Tue 10 February 2026 | 1314.60 (-0.63%) | 1323.00 | 1302.60 - 1345.70 | 0.6117 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1333 and 1422.9
| Weekly Target 1 | 1268.7 |
| Weekly Target 2 | 1307.4 |
| Weekly Target 3 | 1358.6 |
| Weekly Target 4 | 1397.3 |
| Weekly Target 5 | 1448.5 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1346.10 (1.46%) | 1328.00 | 1319.90 - 1409.80 | 0.1605 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.5207 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.4191 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 0.9612 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.4178 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 0.8006 times | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 2.3971 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.637 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 1.8463 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 1.8397 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 3.1468 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1263.05 and 1523.05
| Monthly Target 1 | 1062.03 |
| Monthly Target 2 | 1204.07 |
| Monthly Target 3 | 1322.0333333333 |
| Monthly Target 4 | 1464.07 |
| Monthly Target 5 | 1582.03 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1346.10 (10.65%) | 1215.00 | 1180.00 - 1440.00 | 0.4117 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8888 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.9914 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7595 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2038 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5804 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2625 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1968 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3328 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3723 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4213 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1345.32 |
| 12 day DMA | 1320.54 |
| 20 day DMA | 1308.04 |
| 35 day DMA | 1261.03 |
| 50 day DMA | 1220.39 |
| 100 day DMA | 1270.75 |
| 150 day DMA | 1347.74 |
| 200 day DMA | 1415.82 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.5 | 1343.7 | 1322.11 |
| 12 day EMA | 1324.23 | 1320.26 | 1308.15 |
| 20 day EMA | 1302.3 | 1297.69 | 1288.3 |
| 35 day EMA | 1261.48 | 1256.5 | 1248.82 |
| 50 day EMA | 1217.57 | 1212.33 | 1205.21 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.32 | 1336.92 | 1317.22 |
| 12 day SMA | 1320.54 | 1321.16 | 1319.23 |
| 20 day SMA | 1308.04 | 1298.85 | 1285.18 |
| 35 day SMA | 1261.03 | 1255.28 | 1248.63 |
| 50 day SMA | 1220.39 | 1215.26 | 1209.54 |
| 100 day SMA | 1270.75 | 1272.3 | 1273.44 |
| 150 day SMA | 1347.74 | 1349.21 | 1350.65 |
| 200 day SMA | 1415.82 | 1416.54 | 1417.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.