NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1858.38 and 1967.38 | Daily Target 1 | 1769.92 | | Daily Target 2 | 1837.83 | | Daily Target 3 | 1878.9166666667 | | Daily Target 4 | 1946.83 | | Daily Target 5 | 1987.92 |
Daily price and volume Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1905.75 (3.38%) |
1811.05 |
1811.00 - 1920.00 |
0.5324 times |
Thu 30 January 2025 |
1843.50 (-1.57%) |
1851.00 |
1831.50 - 1883.10 |
0.4136 times |
Wed 29 January 2025 |
1872.95 (10.97%) |
1685.00 |
1673.15 - 1907.30 |
1.2716 times |
Tue 28 January 2025 |
1687.80 (-1.08%) |
1706.60 |
1649.65 - 1717.85 |
1.7679 times |
Mon 27 January 2025 |
1706.20 (-6.42%) |
1797.10 |
1650.00 - 1797.10 |
2.3817 times |
Fri 24 January 2025 |
1823.25 (-4%) |
1900.00 |
1805.15 - 1920.40 |
0.6852 times |
Thu 23 January 2025 |
1899.25 (-2.56%) |
1939.00 |
1890.55 - 1962.55 |
0.6773 times |
Wed 22 January 2025 |
1949.15 (-2.14%) |
1992.00 |
1915.10 - 2014.50 |
0.4856 times |
Tue 21 January 2025 |
1991.80 (-4.17%) |
2051.00 |
1970.00 - 2076.70 |
0.4535 times |
Mon 20 January 2025 |
2078.40 (5.88%) |
1965.00 |
1938.55 - 2122.40 |
1.3312 times |
Fri 17 January 2025 |
1963.05 (-2.8%) |
2002.40 |
1956.05 - 2016.80 |
0.2505 times |
Weekly price and charts NeogenChemicals Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1777.7 and 2048.05 | Weekly Target 1 | 1554.78 | | Weekly Target 2 | 1730.27 | | Weekly Target 3 | 1825.1333333333 | | Weekly Target 4 | 2000.62 | | Weekly Target 5 | 2095.48 |
Weekly price and volumes for Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1905.75 (4.52%) |
1797.10 |
1649.65 - 1920.00 |
1.0843 times |
Fri 24 January 2025 |
1823.25 (-7.12%) |
1965.00 |
1805.15 - 2122.40 |
0.6187 times |
Fri 17 January 2025 |
1963.05 (-6.88%) |
2150.90 |
1930.00 - 2150.90 |
0.535 times |
Fri 10 January 2025 |
2108.15 (-4.28%) |
2195.00 |
2052.10 - 2200.00 |
0.8061 times |
Fri 03 January 2025 |
2202.30 (9.63%) |
2011.00 |
1991.15 - 2275.00 |
1.3743 times |
Fri 27 December 2024 |
2008.90 (-2.86%) |
2069.95 |
1983.55 - 2096.45 |
0.4943 times |
Fri 20 December 2024 |
2067.95 (-5.29%) |
2197.90 |
2040.00 - 2250.00 |
1.3043 times |
Fri 13 December 2024 |
2183.40 (-0.08%) |
2185.15 |
2133.00 - 2420.00 |
1.511 times |
Fri 06 December 2024 |
2185.15 (4.24%) |
2149.00 |
2049.20 - 2305.15 |
1.2199 times |
Fri 29 November 2024 |
2096.20 (8%) |
1952.00 |
1906.55 - 2219.90 |
1.052 times |
Fri 22 November 2024 |
1940.95 (-2.19%) |
1990.25 |
1868.00 - 2011.65 |
0.5126 times |
Monthly price and charts NeogenChemicals Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1484.8 and 2070.6 | Monthly Target 1 | 1344.48 | | Monthly Target 2 | 1625.12 | | Monthly Target 3 | 1930.2833333333 | | Monthly Target 4 | 2210.92 | | Monthly Target 5 | 2516.08 |
Monthly price and volumes Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1905.75 (-14.58%) |
2186.50 |
1649.65 - 2235.45 |
0.4829 times |
Tue 31 December 2024 |
2231.15 (6.44%) |
2149.00 |
1983.55 - 2420.00 |
0.777 times |
Fri 29 November 2024 |
2096.20 (-3.34%) |
2194.95 |
1868.00 - 2360.00 |
0.5618 times |
Thu 31 October 2024 |
2168.70 (4.94%) |
2055.05 |
1846.50 - 2273.25 |
0.7771 times |
Mon 30 September 2024 |
2066.60 (38.88%) |
1503.75 |
1445.85 - 2390.00 |
3.2193 times |
Fri 30 August 2024 |
1488.00 (-10.84%) |
1650.05 |
1480.00 - 1823.55 |
0.6626 times |
Wed 31 July 2024 |
1669.00 (5.08%) |
1595.00 |
1488.30 - 1718.20 |
0.4958 times |
Fri 28 June 2024 |
1588.30 (7.18%) |
1541.85 |
1378.05 - 1745.05 |
1.7331 times |
Fri 31 May 2024 |
1481.95 (-3.93%) |
1549.95 |
1409.10 - 1628.50 |
0.3806 times |
Tue 30 April 2024 |
1542.50 (28.95%) |
1201.20 |
1197.05 - 1593.45 |
0.9098 times |
Thu 28 March 2024 |
1196.20 (-9.55%) |
1323.00 |
1176.00 - 1365.00 |
0.3166 times |
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value | | 5 day DMA | 1803.24 | | 12 day DMA | 1895.06 | | 20 day DMA | 1968.98 | | 35 day DMA | 2036.62 | | 50 day DMA | 2069.24 | | 100 day DMA | 2047.61 | | 150 day DMA | 1894.96 | | 200 day DMA | 1797.97 | EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1853.85 | 1827.91 | 1820.11 | | 12 day EMA | 1891.8 | 1889.26 | 1897.58 | | 20 day EMA | 1939.02 | 1942.52 | 1952.94 | | 35 day EMA | 1989 | 1993.9 | 2002.75 | | 50 day EMA | 2032.88 | 2038.07 | 2046.01 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1803.24 | 1786.74 | 1797.89 | | 12 day SMA | 1895.06 | 1901.46 | 1919.47 | | 20 day SMA | 1968.98 | 1983.81 | 2000.73 | | 35 day SMA | 2036.62 | 2045.95 | 2059.29 | | 50 day SMA | 2069.24 | 2069.81 | 2071.54 | | 100 day SMA | 2047.61 | 2043.52 | 2039.76 | | 150 day SMA | 1894.96 | 1893.4 | 1892.34 | | 200 day SMA | 1797.97 | 1795.23 | 1792.91 |
|
|
