NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1474.45 and 1513.65 | Daily Target 1 | 1442.83 | | Daily Target 2 | 1466.87 | | Daily Target 3 | 1482.0333333333 | | Daily Target 4 | 1506.07 | | Daily Target 5 | 1521.23 |
Daily price and volume Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1490.90 (-1.37%) |
1480.00 |
1458.00 - 1497.20 |
1.1269 times |
Thu 08 May 2025 |
1511.60 (0.63%) |
1504.70 |
1504.70 - 1573.80 |
1.8704 times |
Wed 07 May 2025 |
1502.10 (1.34%) |
1479.80 |
1462.90 - 1510.00 |
0.9428 times |
Tue 06 May 2025 |
1482.20 (-1.82%) |
1510.00 |
1475.00 - 1541.90 |
0.8691 times |
Mon 05 May 2025 |
1509.70 (0.73%) |
1498.80 |
1485.60 - 1519.00 |
0.8566 times |
Fri 02 May 2025 |
1498.80 (-1.67%) |
1530.00 |
1488.00 - 1535.20 |
0.9185 times |
Wed 30 April 2025 |
1524.20 (-3.58%) |
1567.60 |
1520.00 - 1579.60 |
0.8044 times |
Tue 29 April 2025 |
1580.80 (0.25%) |
1576.00 |
1572.10 - 1605.00 |
0.5649 times |
Mon 28 April 2025 |
1576.90 (1.24%) |
1551.00 |
1535.00 - 1608.00 |
1.0751 times |
Fri 25 April 2025 |
1557.60 (-2.68%) |
1600.50 |
1552.00 - 1600.50 |
0.9712 times |
Thu 24 April 2025 |
1600.50 (-0.36%) |
1606.30 |
1552.00 - 1619.80 |
2.1866 times |
Weekly price and charts NeogenChemicals Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1416.55 and 1532.35 | Weekly Target 1 | 1391.77 | | Weekly Target 2 | 1441.33 | | Weekly Target 3 | 1507.5666666667 | | Weekly Target 4 | 1557.13 | | Weekly Target 5 | 1623.37 |
Weekly price and volumes for Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1490.90 (-0.53%) |
1498.80 |
1458.00 - 1573.80 |
0.6392 times |
Fri 02 May 2025 |
1498.80 (-3.78%) |
1551.00 |
1488.00 - 1608.00 |
0.3794 times |
Fri 25 April 2025 |
1557.60 (-3.23%) |
1601.30 |
1552.00 - 1674.20 |
0.7359 times |
Thu 17 April 2025 |
1609.60 (3.28%) |
1599.60 |
1575.60 - 1675.00 |
0.4308 times |
Fri 11 April 2025 |
1558.55 (-0.4%) |
1410.00 |
1392.75 - 1629.30 |
1.4238 times |
Fri 04 April 2025 |
1564.80 (1.39%) |
1575.00 |
1556.00 - 1728.90 |
1.31 times |
Fri 28 March 2025 |
1543.35 (-13.12%) |
1776.05 |
1528.05 - 1797.90 |
1.2731 times |
Fri 21 March 2025 |
1776.50 (7.94%) |
1631.15 |
1631.15 - 1805.70 |
0.9574 times |
Thu 13 March 2025 |
1645.80 (-8.75%) |
1681.05 |
1539.05 - 1749.00 |
1.4514 times |
Fri 07 March 2025 |
1803.55 (8.06%) |
1660.10 |
1552.00 - 1926.00 |
1.3988 times |
Fri 28 February 2025 |
1669.10 (-2.63%) |
1695.00 |
1626.55 - 1780.25 |
0.707 times |
Monthly price and charts NeogenChemicals Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1416.55 and 1532.35 | Monthly Target 1 | 1391.77 | | Monthly Target 2 | 1441.33 | | Monthly Target 3 | 1507.5666666667 | | Monthly Target 4 | 1557.13 | | Monthly Target 5 | 1623.37 |
Monthly price and volumes Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1490.90 (-2.18%) |
1530.00 |
1458.00 - 1573.80 |
0.1213 times |
Wed 30 April 2025 |
1524.20 (-1.24%) |
1575.00 |
1392.75 - 1728.90 |
0.6818 times |
Fri 28 March 2025 |
1543.35 (-7.53%) |
1660.10 |
1528.05 - 1926.00 |
0.8294 times |
Fri 28 February 2025 |
1669.10 (-12.42%) |
2000.15 |
1626.55 - 2191.00 |
0.6662 times |
Fri 31 January 2025 |
1905.75 (-14.58%) |
2186.50 |
1649.65 - 2235.45 |
0.5739 times |
Tue 31 December 2024 |
2231.15 (6.44%) |
2149.00 |
1983.55 - 2420.00 |
0.9233 times |
Fri 29 November 2024 |
2096.20 (-3.34%) |
2194.95 |
1868.00 - 2360.00 |
0.6676 times |
Thu 31 October 2024 |
2168.70 (4.94%) |
2055.05 |
1846.50 - 2273.25 |
0.9235 times |
Mon 30 September 2024 |
2066.60 (38.88%) |
1503.75 |
1445.85 - 2390.00 |
3.8256 times |
Fri 30 August 2024 |
1488.00 (-10.84%) |
1650.05 |
1480.00 - 1823.55 |
0.7874 times |
Wed 31 July 2024 |
1669.00 (5.08%) |
1595.00 |
1488.30 - 1718.20 |
0.5892 times |
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value | | 5 day DMA | 1499.3 | | 12 day DMA | 1536.8 | | 20 day DMA | 1553.85 | | 35 day DMA | 1593.2 | | 50 day DMA | 1624.27 | | 100 day DMA | 1826.55 | | 150 day DMA | 1911.18 | | 200 day DMA | 1849.87 | EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1504.37 | 1511.1 | 1510.85 | | 12 day EMA | 1528.89 | 1535.79 | 1540.19 | | 20 day EMA | 1551.47 | 1557.84 | 1562.71 | | 35 day EMA | 1591.71 | 1597.65 | 1602.72 | | 50 day EMA | 1627.35 | 1632.92 | 1637.87 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1499.3 | 1500.88 | 1503.4 | | 12 day SMA | 1536.8 | 1549.67 | 1559.93 | | 20 day SMA | 1553.85 | 1551.77 | 1554.43 | | 35 day SMA | 1593.2 | 1597.62 | 1600.9 | | 50 day SMA | 1624.27 | 1629.71 | 1634.24 | | 100 day SMA | 1826.55 | 1835.07 | 1843.52 | | 150 day SMA | 1911.18 | 1915.74 | 1920.68 | | 200 day SMA | 1849.87 | 1850.54 | 1851.19 |
|
|
