Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 2631.45 and 2841.45
| Daily Target 1 | 2472.63 |
| Daily Target 2 | 2580.27 |
| Daily Target 3 | 2682.6333333333 |
| Daily Target 4 | 2790.27 |
| Daily Target 5 | 2892.63 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2687.90 (4.6%) | 2588.00 | 2575.00 - 2785.00 | 3.4071 times | Tue 13 October 2026 | 2569.70 (1.39%) | 2541.90 | 2426.60 - 2615.00 | 1.1804 times | Mon 12 October 2026 | 2534.50 (6.57%) | 2384.90 | 2384.90 - 2585.00 | 1.9424 times | Fri 09 October 2026 | 2378.20 (-0.06%) | 2391.00 | 2362.00 - 2464.00 | 0.5466 times | Thu 08 October 2026 | 2379.70 (-2.12%) | 2435.00 | 2370.00 - 2450.00 | 0.3695 times | Wed 07 October 2026 | 2431.30 (0.09%) | 2440.00 | 2407.20 - 2465.00 | 0.3778 times | Tue 06 October 2026 | 2429.20 (5.11%) | 2319.00 | 2319.00 - 2438.50 | 0.4351 times | Mon 05 October 2026 | 2311.20 (-3.98%) | 2419.00 | 2300.00 - 2447.90 | 0.5537 times | Thu 01 October 2026 | 2407.10 (-1.82%) | 2451.60 | 2359.20 - 2474.50 | 0.4916 times | Wed 30 September 2026 | 2451.60 (0.67%) | 2445.30 | 2403.00 - 2480.00 | 0.6958 times | Tue 29 September 2026 | 2435.30 (1.63%) | 2388.10 | 2370.00 - 2458.50 | 0.7439 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2536.4 and 2936.5
| Weekly Target 1 | 2219.17 |
| Weekly Target 2 | 2453.53 |
| Weekly Target 3 | 2619.2666666667 |
| Weekly Target 4 | 2853.63 |
| Weekly Target 5 | 3019.37 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2687.90 (13.02%) | 2384.90 | 2384.90 - 2785.00 | 1.2903 times | Fri 09 October 2026 | 2378.20 (-1.2%) | 2419.00 | 2300.00 - 2465.00 | 0.451 times | Thu 01 October 2026 | 2407.10 (0.92%) | 2395.20 | 2345.90 - 2480.00 | 0.5457 times | Fri 25 September 2026 | 2385.20 (-4.15%) | 2499.70 | 2296.70 - 2499.70 | 1.0111 times | Fri 18 September 2026 | 2488.40 (4.86%) | 2381.00 | 2202.90 - 2498.20 | 1.3702 times | Fri 11 September 2026 | 2373.00 (11%) | 2148.80 | 2127.50 - 2411.00 | 1.2341 times | Fri 04 September 2026 | 2137.90 (-3.25%) | 2206.50 | 2113.10 - 2247.90 | 0.3683 times | Fri 28 August 2026 | 2209.80 (-0.91%) | 2244.80 | 2086.40 - 2259.00 | 0.6398 times | Fri 21 August 2026 | 2230.10 (1.14%) | 2223.00 | 2181.70 - 2483.90 | 2.0247 times | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.0648 times | Fri 07 August 2026 | 2031.90 (0.43%) | 2055.70 | 1984.60 - 2128.40 | 0.489 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2493.95 and 2978.95
| Monthly Target 1 | 2105.97 |
| Monthly Target 2 | 2396.93 |
| Monthly Target 3 | 2590.9666666667 |
| Monthly Target 4 | 2881.93 |
| Monthly Target 5 | 3075.97 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2687.90 (9.64%) | 2451.60 | 2300.00 - 2785.00 | 0.7143 times | Wed 30 September 2026 | 2451.60 (11.38%) | 2245.30 | 2113.10 - 2499.70 | 1.691 times | Mon 31 August 2026 | 2201.20 (8.8%) | 2055.70 | 1984.60 - 2483.90 | 1.67 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 1.1379 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.15 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.7209 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.9098 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6678 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5476 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7906 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.3294 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2510 |
| 12 day DMA | 2451 |
| 20 day DMA | 2422.04 |
| 35 day DMA | 2334.32 |
| 50 day DMA | 2281.95 |
| 100 day DMA | 2135.88 |
| 150 day DMA | 1917.75 |
| 200 day DMA | 1752.64 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2551.11 | 2482.72 | 2439.24 |
| 12 day EMA | 2472.58 | 2433.45 | 2408.69 |
| 20 day EMA | 2423.84 | 2396.06 | 2377.79 |
| 35 day EMA | 2353.11 | 2333.4 | 2319.49 |
| 50 day EMA | 2284.99 | 2268.55 | 2256.26 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2510 | 2458.68 | 2430.58 |
| 12 day SMA | 2451 | 2425.78 | 2405.48 |
| 20 day SMA | 2422.04 | 2403.16 | 2393.33 |
| 35 day SMA | 2334.32 | 2318.46 | 2308.75 |
| 50 day SMA | 2281.95 | 2269.31 | 2258.38 |
| 100 day SMA | 2135.88 | 2125.87 | 2117.13 |
| 150 day SMA | 1917.75 | 1909.11 | 1901.07 |
| 200 day SMA | 1752.64 | 1744.66 | 1737.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.