NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1593.65 and 1631.05 | Daily Target 1 | 1586.07 | | Daily Target 2 | 1601.23 | | Daily Target 3 | 1623.4666666667 | | Daily Target 4 | 1638.63 | | Daily Target 5 | 1660.87 |
Daily price and volume Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1616.40 (0.4%) |
1624.00 |
1608.30 - 1645.70 |
0.5765 times |
Thu 03 July 2025 |
1610.00 (0.19%) |
1607.00 |
1604.30 - 1624.70 |
0.5831 times |
Wed 02 July 2025 |
1607.00 (-1.9%) |
1647.90 |
1600.00 - 1670.00 |
0.993 times |
Tue 01 July 2025 |
1638.10 (-1.12%) |
1656.00 |
1630.00 - 1662.70 |
0.4211 times |
Mon 30 June 2025 |
1656.70 (2.13%) |
1625.10 |
1620.50 - 1662.50 |
0.8087 times |
Fri 27 June 2025 |
1622.10 (-0.62%) |
1632.30 |
1611.40 - 1650.50 |
0.9734 times |
Thu 26 June 2025 |
1632.30 (-2.28%) |
1670.30 |
1624.20 - 1684.70 |
0.6015 times |
Wed 25 June 2025 |
1670.30 (4.65%) |
1612.20 |
1610.00 - 1706.00 |
3.2173 times |
Tue 24 June 2025 |
1596.10 (-0.09%) |
1605.60 |
1588.00 - 1640.00 |
1.0665 times |
Mon 23 June 2025 |
1597.60 (0.14%) |
1586.50 |
1569.70 - 1619.80 |
0.7589 times |
Fri 20 June 2025 |
1595.40 (0.89%) |
1574.00 |
1562.10 - 1606.30 |
0.6587 times |
Weekly price and charts NeogenChemicals Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1573.2 and 1643.2 | Weekly Target 1 | 1558.8 | | Weekly Target 2 | 1587.6 | | Weekly Target 3 | 1628.8 | | Weekly Target 4 | 1657.6 | | Weekly Target 5 | 1698.8 |
Weekly price and volumes for Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1616.40 (-0.35%) |
1625.10 |
1600.00 - 1670.00 |
0.5309 times |
Fri 27 June 2025 |
1622.10 (1.67%) |
1586.50 |
1569.70 - 1706.00 |
1.0387 times |
Fri 20 June 2025 |
1595.40 (-3.88%) |
1669.00 |
1562.10 - 1678.40 |
0.7603 times |
Fri 13 June 2025 |
1659.80 (0.49%) |
1669.00 |
1621.50 - 1743.00 |
1.17 times |
Fri 06 June 2025 |
1651.70 (-1.7%) |
1680.00 |
1643.10 - 1797.00 |
1.2612 times |
Fri 30 May 2025 |
1680.20 (2.48%) |
1630.00 |
1622.50 - 1760.00 |
1.7316 times |
Fri 23 May 2025 |
1639.60 (6.14%) |
1533.10 |
1508.00 - 1655.00 |
1.6291 times |
Fri 16 May 2025 |
1544.70 (3.61%) |
1506.50 |
1500.00 - 1572.90 |
0.5326 times |
Fri 09 May 2025 |
1490.90 (-0.53%) |
1498.80 |
1458.00 - 1573.80 |
0.8445 times |
Fri 02 May 2025 |
1498.80 (-3.78%) |
1551.00 |
1488.00 - 1608.00 |
0.5012 times |
Fri 25 April 2025 |
1557.60 (-3.23%) |
1601.30 |
1552.00 - 1674.20 |
0.9722 times |
Monthly price and charts NeogenChemicals Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1573.2 and 1643.2 | Monthly Target 1 | 1558.8 | | Monthly Target 2 | 1587.6 | | Monthly Target 3 | 1628.8 | | Monthly Target 4 | 1657.6 | | Monthly Target 5 | 1698.8 |
Monthly price and volumes Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1616.40 (-2.43%) |
1656.00 |
1600.00 - 1670.00 |
0.0773 times |
Mon 30 June 2025 |
1656.70 (-1.4%) |
1680.00 |
1562.10 - 1797.00 |
0.834 times |
Fri 30 May 2025 |
1680.20 (10.23%) |
1530.00 |
1458.00 - 1760.00 |
0.933 times |
Wed 30 April 2025 |
1524.20 (-1.24%) |
1575.00 |
1392.75 - 1728.90 |
1.056 times |
Fri 28 March 2025 |
1543.35 (-7.53%) |
1660.10 |
1528.05 - 1926.00 |
1.2846 times |
Fri 28 February 2025 |
1669.10 (-12.42%) |
2000.15 |
1626.55 - 2191.00 |
1.0319 times |
Fri 31 January 2025 |
1905.75 (-14.58%) |
2186.50 |
1649.65 - 2235.45 |
0.8889 times |
Tue 31 December 2024 |
2231.15 (6.44%) |
2149.00 |
1983.55 - 2420.00 |
1.4301 times |
Fri 29 November 2024 |
2096.20 (-3.34%) |
2194.95 |
1868.00 - 2360.00 |
1.034 times |
Thu 31 October 2024 |
2168.70 (4.94%) |
2055.05 |
1846.50 - 2273.25 |
1.4303 times |
Mon 30 September 2024 |
2066.60 (38.88%) |
1503.75 |
1445.85 - 2390.00 |
5.9253 times |
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value | | 5 day DMA | 1625.64 | | 12 day DMA | 1618.61 | | 20 day DMA | 1633.62 | | 35 day DMA | 1637.12 | | 50 day DMA | 1605.66 | | 100 day DMA | 1654.83 | | 150 day DMA | 1796.02 | | 200 day DMA | 1860.06 | EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1619.59 | 1621.18 | 1626.77 | | 12 day EMA | 1624.77 | 1626.29 | 1629.25 | | 20 day EMA | 1627.28 | 1628.42 | 1630.36 | | 35 day EMA | 1616.99 | 1617.03 | 1617.44 | | 50 day EMA | 1608.62 | 1608.3 | 1608.23 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1625.64 | 1626.78 | 1631.24 | | 12 day SMA | 1618.61 | 1617.69 | 1617.78 | | 20 day SMA | 1633.62 | 1635.38 | 1637.94 | | 35 day SMA | 1637.12 | 1635.07 | 1633.49 | | 50 day SMA | 1605.66 | 1605.34 | 1605.27 | | 100 day SMA | 1654.83 | 1660.4 | 1665.51 | | 150 day SMA | 1796.02 | 1799.08 | 1801.16 | | 200 day SMA | 1860.06 | 1859.7 | 1859.25 |
|
|
