NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1275.7 and 1399.6 | Daily Target 1 | 1175.23 | | Daily Target 2 | 1252.27 | | Daily Target 3 | 1299.1333333333 | | Daily Target 4 | 1376.17 | | Daily Target 5 | 1423.03 |
Daily price and volume Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1329.30 (9.21%) |
1222.10 |
1222.10 - 1346.00 |
2.6287 times |
Fri 14 November 2025 |
1217.20 (-0.89%) |
1228.00 |
1210.00 - 1233.00 |
0.4524 times |
Thu 13 November 2025 |
1228.10 (1.41%) |
1220.00 |
1203.20 - 1242.70 |
0.5824 times |
Wed 12 November 2025 |
1211.00 (-2.25%) |
1238.80 |
1208.00 - 1246.70 |
1.2264 times |
Tue 11 November 2025 |
1238.90 (-5.32%) |
1308.00 |
1195.50 - 1308.00 |
2.744 times |
Mon 10 November 2025 |
1308.50 (-9.9%) |
1400.00 |
1302.00 - 1400.00 |
1.6028 times |
Fri 07 November 2025 |
1452.30 (-0.21%) |
1452.00 |
1430.00 - 1479.80 |
0.2056 times |
Thu 06 November 2025 |
1455.40 (-1.14%) |
1472.10 |
1449.00 - 1474.60 |
0.1545 times |
Tue 04 November 2025 |
1472.20 (0.07%) |
1469.00 |
1460.20 - 1479.60 |
0.1094 times |
Mon 03 November 2025 |
1471.20 (1.98%) |
1442.60 |
1442.60 - 1485.80 |
0.294 times |
Fri 31 October 2025 |
1442.60 (-1.52%) |
1464.00 |
1440.00 - 1480.50 |
0.1757 times |
Weekly price and charts NeogenChemicals Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1275.7 and 1399.6 | Weekly Target 1 | 1175.23 | | Weekly Target 2 | 1252.27 | | Weekly Target 3 | 1299.1333333333 | | Weekly Target 4 | 1376.17 | | Weekly Target 5 | 1423.03 |
Weekly price and volumes for Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1329.30 (9.21%) |
1222.10 |
1222.10 - 1346.00 |
1.2356 times |
Fri 14 November 2025 |
1217.20 (-16.19%) |
1400.00 |
1195.50 - 1400.00 |
3.106 times |
Fri 07 November 2025 |
1452.30 (0.67%) |
1442.60 |
1430.00 - 1485.80 |
0.3588 times |
Fri 31 October 2025 |
1442.60 (-2.18%) |
1486.60 |
1435.80 - 1495.00 |
0.6505 times |
Fri 24 October 2025 |
1474.80 (1.03%) |
1460.00 |
1452.00 - 1544.00 |
0.492 times |
Fri 17 October 2025 |
1459.80 (-3.35%) |
1502.40 |
1448.50 - 1515.00 |
0.4542 times |
Fri 10 October 2025 |
1510.40 (0.61%) |
1498.00 |
1482.30 - 1557.20 |
0.6553 times |
Fri 03 October 2025 |
1501.20 (-1.18%) |
1510.30 |
1488.00 - 1531.90 |
0.3873 times |
Fri 26 September 2025 |
1519.20 (-4.1%) |
1600.00 |
1504.90 - 1603.20 |
1.5656 times |
Fri 19 September 2025 |
1584.10 (1.19%) |
1551.70 |
1511.40 - 1601.00 |
1.0946 times |
Fri 12 September 2025 |
1565.40 (5.26%) |
1491.00 |
1487.90 - 1608.70 |
2.7468 times |
Monthly price and charts NeogenChemicals Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1117.25 and 1407.55 | Monthly Target 1 | 1046.57 | | Monthly Target 2 | 1187.93 | | Monthly Target 3 | 1336.8666666667 | | Monthly Target 4 | 1478.23 | | Monthly Target 5 | 1627.17 |
Monthly price and volumes Neogen Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1329.30 (-7.85%) |
1442.60 |
1195.50 - 1485.80 |
1.0956 times |
Fri 31 October 2025 |
1442.60 (-3.86%) |
1500.00 |
1435.80 - 1557.20 |
0.551 times |
Tue 30 September 2025 |
1500.50 (6.86%) |
1426.00 |
1425.00 - 1608.70 |
1.5688 times |
Fri 29 August 2025 |
1404.20 (-8.91%) |
1545.70 |
1390.00 - 1575.00 |
0.7097 times |
Thu 31 July 2025 |
1541.60 (-6.95%) |
1656.00 |
1513.30 - 1670.00 |
0.5319 times |
Mon 30 June 2025 |
1656.70 (-1.4%) |
1680.00 |
1562.10 - 1797.00 |
0.8995 times |
Fri 30 May 2025 |
1680.20 (10.23%) |
1530.00 |
1458.00 - 1760.00 |
1.0063 times |
Wed 30 April 2025 |
1524.20 (-1.24%) |
1575.00 |
1392.75 - 1728.90 |
1.1389 times |
Fri 28 March 2025 |
1543.35 (-7.53%) |
1660.10 |
1528.05 - 1926.00 |
1.3855 times |
Fri 28 February 2025 |
1669.10 (-12.42%) |
2000.15 |
1626.55 - 2191.00 |
1.1129 times |
Fri 31 January 2025 |
1905.75 (-14.58%) |
2186.50 |
1649.65 - 2235.45 |
0.9587 times |
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value | | 5 day DMA | 1244.9 | | 12 day DMA | 1357.63 | | 20 day DMA | 1403.21 | | 35 day DMA | 1444.22 | | 50 day DMA | 1477.08 | | 100 day DMA | 1501.91 | | 150 day DMA | 1534.39 | | 200 day DMA | 1591.3 | EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1282.22 | 1258.69 | 1279.43 | | 12 day EMA | 1334 | 1334.85 | 1356.23 | | 20 day EMA | 1375.32 | 1380.16 | 1397.31 | | 35 day EMA | 1420.04 | 1425.38 | 1437.64 | | 50 day EMA | 1451.69 | 1456.68 | 1466.45 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1244.9 | 1240.74 | 1287.76 | | 12 day SMA | 1357.63 | 1368.2 | 1387.46 | | 20 day SMA | 1403.21 | 1411.6 | 1424.27 | | 35 day SMA | 1444.22 | 1450.14 | 1459.42 | | 50 day SMA | 1477.08 | 1480.08 | 1484.9 | | 100 day SMA | 1501.91 | 1504.59 | 1508.37 | | 150 day SMA | 1534.39 | 1535.59 | 1537.13 | | 200 day SMA | 1591.3 | 1594.15 | 1597.81 |
|
|
