Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 2202.45 and 2379.85
| Daily Target 1 | 2060.93 |
| Daily Target 2 | 2166.57 |
| Daily Target 3 | 2238.3333333333 |
| Daily Target 4 | 2343.97 |
| Daily Target 5 | 2415.73 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2272.20 (5.82%) | 2147.00 | 2132.70 - 2310.10 | 2.7112 times | Tue 14 July 2026 | 2147.20 (-0.13%) | 2145.50 | 2085.10 - 2175.00 | 1.1588 times | Mon 13 July 2026 | 2150.00 (3.11%) | 2084.10 | 2040.00 - 2164.90 | 1.2406 times | Fri 10 July 2026 | 2085.10 (2.88%) | 2040.00 | 2014.00 - 2106.00 | 1.4042 times | Thu 09 July 2026 | 2026.70 (3.89%) | 1950.90 | 1950.90 - 2072.90 | 0.8943 times | Wed 08 July 2026 | 1950.90 (-0.24%) | 1955.00 | 1920.00 - 1993.40 | 0.5188 times | Tue 07 July 2026 | 1955.50 (-2.7%) | 2010.30 | 1951.00 - 2024.90 | 0.3931 times | Mon 06 July 2026 | 2009.80 (2.11%) | 1968.30 | 1945.00 - 2046.50 | 0.8226 times | Fri 03 July 2026 | 1968.30 (-0.12%) | 1985.60 | 1956.00 - 2012.00 | 0.4954 times | Thu 02 July 2026 | 1970.70 (-2.13%) | 2023.60 | 1950.40 - 2028.70 | 0.361 times | Wed 01 July 2026 | 2013.60 (-0.56%) | 2030.00 | 1975.00 - 2037.40 | 0.6117 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2156.1 and 2426.2
| Weekly Target 1 | 1937.33 |
| Weekly Target 2 | 2104.77 |
| Weekly Target 3 | 2207.4333333333 |
| Weekly Target 4 | 2374.87 |
| Weekly Target 5 | 2477.53 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2272.20 (8.97%) | 2084.10 | 2040.00 - 2310.10 | 0.8702 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.6867 times | Fri 03 July 2026 | 1968.30 (4.99%) | 1874.80 | 1845.00 - 2047.80 | 1.8105 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.3106 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 1.0197 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.3835 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.2164 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 1.0863 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.2432 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.373 times | Fri 08 May 2026 | 1772.40 (8.24%) | 1650.00 | 1637.50 - 1883.00 | 0.7397 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2096.1 and 2486.2
| Monthly Target 1 | 1777.33 |
| Monthly Target 2 | 2024.77 |
| Monthly Target 3 | 2167.4333333333 |
| Monthly Target 4 | 2414.87 |
| Monthly Target 5 | 2557.53 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2272.20 (12.21%) | 2030.00 | 1920.00 - 2310.10 | 0.3334 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.013 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6351 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8015 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.5883 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4824 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.6965 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.6949 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.5952 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1597 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.4548 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2136.24 |
| 12 day DMA | 2047.91 |
| 20 day DMA | 1995.9 |
| 35 day DMA | 1964.42 |
| 50 day DMA | 1883.76 |
| 100 day DMA | 1639.79 |
| 150 day DMA | 1486.47 |
| 200 day DMA | 1462.1 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.35 | 2090.93 | 2062.8 |
| 12 day EMA | 2070.8 | 2034.2 | 2013.66 |
| 20 day EMA | 2024.39 | 1998.32 | 1982.65 |
| 35 day EMA | 1947.87 | 1928.78 | 1915.92 |
| 50 day EMA | 1891.25 | 1875.71 | 1864.63 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.24 | 2071.98 | 2033.64 |
| 12 day SMA | 2047.91 | 2015.42 | 1992.72 |
| 20 day SMA | 1995.9 | 1986.39 | 1982.25 |
| 35 day SMA | 1964.42 | 1949.63 | 1936.49 |
| 50 day SMA | 1883.76 | 1872.05 | 1861.86 |
| 100 day SMA | 1639.79 | 1629.93 | 1621.47 |
| 150 day SMA | 1486.47 | 1478.6 | 1471.61 |
| 200 day SMA | 1462.1 | 1458.65 | 1455.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.