Login or Join
HomepageNeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1424.35 and 1489.35
| Daily Target 1 | 1372.9 |
| Daily Target 2 | 1410.8 |
| Daily Target 3 | 1437.9 |
| Daily Target 4 | 1475.8 |
| Daily Target 5 | 1502.9 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1448.70 (4.34%) | 1409.90 | 1400.00 - 1465.00 | 0.5975 times | Mon 13 April 2026 | 1388.40 (1.68%) | 1330.00 | 1313.30 - 1402.50 | 0.6639 times | Fri 10 April 2026 | 1365.50 (4.93%) | 1320.00 | 1306.10 - 1386.00 | 0.8491 times | Thu 09 April 2026 | 1301.40 (-2.05%) | 1328.70 | 1295.00 - 1335.80 | 0.7354 times | Wed 08 April 2026 | 1328.70 (9.07%) | 1245.00 | 1240.00 - 1364.50 | 1.9998 times | Tue 07 April 2026 | 1218.20 (1.78%) | 1185.10 | 1182.30 - 1232.00 | 0.5626 times | Mon 06 April 2026 | 1196.90 (0.18%) | 1185.00 | 1161.30 - 1225.00 | 1.2203 times | Thu 02 April 2026 | 1194.80 (1.03%) | 1170.00 | 1134.50 - 1219.00 | 0.8121 times | Wed 01 April 2026 | 1182.60 (6.35%) | 1124.10 | 1124.10 - 1230.00 | 1.0412 times | Mon 30 March 2026 | 1112.00 (-5.73%) | 1179.70 | 1101.20 - 1192.60 | 1.5181 times | Fri 27 March 2026 | 1179.60 (-1.81%) | 1200.90 | 1161.50 - 1245.10 | 2.9384 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1381 and 1532.7
| Weekly Target 1 | 1257.3 |
| Weekly Target 2 | 1353 |
| Weekly Target 3 | 1409 |
| Weekly Target 4 | 1504.7 |
| Weekly Target 5 | 1560.7 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1448.70 (6.09%) | 1330.00 | 1313.30 - 1465.00 | 0.2687 times | Fri 10 April 2026 | 1365.50 (14.29%) | 1185.00 | 1161.30 - 1386.00 | 1.1435 times | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.7183 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 1.2503 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.9564 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 2.2936 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.4136 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.6464 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.7253 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.5839 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 1.3391 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1286.4 and 1627.3
| Monthly Target 1 | 1005.03 |
| Monthly Target 2 | 1226.87 |
| Monthly Target 3 | 1345.9333333333 |
| Monthly Target 4 | 1567.77 |
| Monthly Target 5 | 1686.83 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1448.70 (30.28%) | 1124.10 | 1124.10 - 1465.00 | 0.2465 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.7145 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5859 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8458 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.7013 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7228 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.194 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5523 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2498 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1873 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3166 times |
Indicator Analysis of NeogenChemicals
Please login to view indicator analysis. or View indicator analysis of NeogenChemicals NEOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1366.54 |
| 12 day DMA | 1259.85 |
| 20 day DMA | 1285.82 |
| 35 day DMA | 1331.74 |
| 50 day DMA | 1323 |
| 100 day DMA | 1237.79 |
| 150 day DMA | 1317.55 |
| 200 day DMA | 1369.85 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.98 | 1327.62 | 1297.24 |
| 12 day EMA | 1315.06 | 1290.77 | 1273.02 |
| 20 day EMA | 1306.67 | 1291.73 | 1281.56 |
| 35 day EMA | 1299.49 | 1290.71 | 1284.96 |
| 50 day EMA | 1314.84 | 1309.38 | 1306.16 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.54 | 1320.44 | 1282.14 |
| 12 day SMA | 1259.85 | 1242.25 | 1230.68 |
| 20 day SMA | 1285.82 | 1285.7 | 1288.05 |
| 35 day SMA | 1331.74 | 1328.11 | 1325.7 |
| 50 day SMA | 1323 | 1318.36 | 1313.84 |
| 100 day SMA | 1237.79 | 1236.6 | 1234.88 |
| 150 day SMA | 1317.55 | 1317.76 | 1318.22 |
| 200 day SMA | 1369.85 | 1370.59 | 1371.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.