NeochemBio NEOCHEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_ST are 96.83 and 100.73

Daily Target 193.62
Daily Target 296.13
Daily Target 397.516666666667
Daily Target 4100.03
Daily Target 5101.42

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Thu 27 August 2026 98.65 (0.15%) 95.20 95.00 - 98.90 2.4528 times
Wed 26 August 2026 98.50 (3.68%) 98.50 98.50 - 98.50 0.0943 times
Tue 25 August 2026 95.00 (2.15%) 96.60 95.00 - 97.60 0.7547 times
Mon 24 August 2026 93.00 (-3.13%) 93.50 93.00 - 93.50 0.1887 times
Fri 21 August 2026 96.00 (-3.57%) 99.55 96.00 - 99.55 0.1887 times
Thu 20 August 2026 99.55 (1.95%) 97.65 97.65 - 100.00 1.6038 times
Wed 19 August 2026 97.65 (2.09%) 95.00 95.00 - 97.65 0.3774 times
Tue 18 August 2026 95.65 (1%) 95.00 95.00 - 96.05 0.9434 times
Mon 17 August 2026 94.70 (4.07%) 91.00 89.50 - 95.55 2.6415 times
Fri 14 August 2026 91.00 (1.34%) 93.00 90.00 - 93.00 0.7547 times
Thu 13 August 2026 89.80 (-1.32%) 90.00 89.80 - 90.00 0.566 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_ST are 95.83 and 101.73

Weekly Target 190.95
Weekly Target 294.8
Weekly Target 396.85
Weekly Target 4100.7
Weekly Target 5102.75

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Thu 27 August 2026 98.65 (2.76%) 93.50 93.00 - 98.90 0.6865 times
Fri 21 August 2026 96.00 (5.49%) 91.00 89.50 - 100.00 1.1317 times
Fri 14 August 2026 91.00 (0%) 89.70 87.10 - 93.00 0.7978 times
Fri 07 August 2026 91.00 (2.13%) 89.20 88.00 - 94.00 0.8349 times
Fri 31 July 2026 89.10 (4.58%) 89.20 87.00 - 93.00 0.7236 times
Fri 24 July 2026 85.20 (-8.53%) 92.00 85.00 - 93.75 1.0761 times
Fri 17 July 2026 93.15 (2.31%) 93.00 89.20 - 94.45 1.0761 times
Fri 10 July 2026 91.05 (-8.03%) 95.25 89.60 - 96.90 1.2987 times
Fri 03 July 2026 99.00 (-4.81%) 98.90 93.90 - 102.00 1.2801 times
Thu 25 June 2026 104.00 (-1.61%) 105.00 102.00 - 109.00 1.0946 times
Fri 19 June 2026 105.70 (10.1%) 97.20 91.25 - 105.70 2.7273 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_ST are 92.88 and 105.78

Monthly Target 182.35
Monthly Target 290.5
Monthly Target 395.25
Monthly Target 4103.4
Monthly Target 5108.15

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Thu 27 August 2026 98.65 (10.72%) 89.20 87.10 - 100.00 0.2365 times
Fri 31 July 2026 89.10 (-9.04%) 102.00 85.00 - 102.00 0.328 times
Tue 30 June 2026 97.95 (-7.55%) 110.20 90.00 - 110.95 0.5212 times
Fri 29 May 2026 105.95 (12.53%) 100.00 98.80 - 107.85 0.028 times
Mon 22 December 2025 94.15 (0%) 108.00 85.70 - 113.40 3.8863 times
Fri 28 August 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_ST

DMA (daily moving average) of Neochem Bio NEOCHEM_ST

DMA period DMA value
5 day DMA 96.23
12 day DMA 95.04
20 day DMA 93.26
35 day DMA 92.3
50 day DMA 94.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0496.2395.09
12 day EMA95.4294.8394.16
20 day EMA94.4594.0193.54
35 day EMA94.6294.3894.14
50 day EMA94.9194.7694.61

SMA (simple moving average) of Neochem Bio NEOCHEM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2396.4196.24
12 day SMA95.0494.3593.62
20 day SMA93.2692.7192.38
35 day SMA92.392.0891.91
50 day SMA94.4994.494.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme