NeochemBio NEOCHEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_ST are 89.95 and 93.4

Daily Target 189.15
Daily Target 290.75
Daily Target 392.6
Daily Target 494.2
Daily Target 596.05

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Mon 13 July 2026 92.35 (1.43%) 93.00 91.00 - 94.45 0.5442 times
Fri 10 July 2026 91.05 (0.05%) 92.25 91.05 - 94.25 0.4762 times
Thu 09 July 2026 91.00 (-1.67%) 92.55 89.60 - 92.55 2.0408 times
Wed 08 July 2026 92.55 (-4.49%) 95.00 92.10 - 96.50 1.7007 times
Tue 07 July 2026 96.90 (-2.12%) 95.25 93.00 - 96.90 0.5442 times
Fri 03 July 2026 99.00 (2.06%) 99.50 98.00 - 101.00 0.6803 times
Thu 02 July 2026 97.00 (2.11%) 96.00 96.00 - 97.00 0.5442 times
Wed 01 July 2026 95.00 (-3.01%) 102.00 95.00 - 102.00 1.0204 times
Tue 30 June 2026 97.95 (-0.86%) 94.30 93.90 - 97.95 1.7007 times
Mon 29 June 2026 98.80 (-5%) 98.90 98.80 - 100.00 0.7483 times
Thu 25 June 2026 104.00 (-1.89%) 106.00 102.00 - 106.00 1.5646 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_ST are 89.95 and 93.4

Weekly Target 189.15
Weekly Target 290.75
Weekly Target 392.6
Weekly Target 494.2
Weekly Target 596.05

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Mon 13 July 2026 92.35 (1.43%) 93.00 91.00 - 94.45 0.0668 times
Fri 10 July 2026 91.05 (-8.03%) 95.25 89.60 - 96.90 0.5844 times
Fri 03 July 2026 99.00 (-4.81%) 98.90 93.90 - 102.00 0.5761 times
Thu 25 June 2026 104.00 (-1.61%) 105.00 102.00 - 109.00 0.4926 times
Fri 19 June 2026 105.70 (10.1%) 97.20 91.25 - 105.70 1.2273 times
Fri 12 June 2026 96.00 (3.5%) 93.45 92.75 - 102.90 0.7848 times
Fri 05 June 2026 92.75 (-12.46%) 110.20 90.00 - 110.95 0.6178 times
Fri 29 May 2026 105.95 (10.36%) 92.30 91.30 - 107.85 0.4258 times
Fri 19 December 2025 96.00 (0%) 99.00 85.70 - 101.50 4.2245 times
Mon 13 July 2026 (0%) - 0 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_ST are 84.78 and 97.18

Monthly Target 182.25
Monthly Target 287.3
Monthly Target 394.65
Monthly Target 499.7
Monthly Target 5107.05

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Mon 13 July 2026 92.35 (-5.72%) 102.00 89.60 - 102.00 0.1233 times
Tue 30 June 2026 97.95 (-7.55%) 110.20 90.00 - 110.95 0.4556 times
Fri 29 May 2026 105.95 (12.53%) 100.00 98.80 - 107.85 0.0244 times
Mon 22 December 2025 94.15 (0%) 108.00 85.70 - 113.40 3.3967 times
Mon 13 July 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_ST

DMA (daily moving average) of Neochem Bio NEOCHEM_ST

DMA period DMA value
5 day DMA 92.77
12 day DMA 96.8
20 day DMA 98.25
35 day DMA 97.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA9393.3294.45
12 day EMA95.5196.0896.99
20 day EMA96.9297.498.07
35 day EMA97.8198.1398.55
50 day EMA000

SMA (simple moving average) of Neochem Bio NEOCHEM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7794.195.29
12 day SMA96.897.9899.11
20 day SMA98.2598.6899.03
35 day SMA97.5197.798.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme