NeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 83.53 and 97.03

Daily Target 172.68
Daily Target 280.87
Daily Target 386.183333333333
Daily Target 494.37
Daily Target 599.68

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Mon 23 February 2026 89.05 (13.44%) 78.00 78.00 - 91.50 3.8776 times
Fri 20 February 2026 78.50 (-7.65%) 80.10 76.10 - 80.10 0.9184 times
Thu 19 February 2026 85.00 (11.77%) 80.00 80.00 - 91.00 0.8163 times
Tue 17 February 2026 76.05 (-4.94%) 76.05 76.05 - 76.05 0.102 times
Fri 13 February 2026 80.00 (-1.23%) 81.00 80.00 - 81.00 0.3061 times
Thu 12 February 2026 81.00 (0.62%) 81.00 81.00 - 81.00 0.5102 times
Wed 11 February 2026 80.50 (-1.83%) 82.00 80.50 - 82.00 0.3061 times
Tue 10 February 2026 82.00 (2.5%) 80.00 80.00 - 82.00 0.7143 times
Mon 09 February 2026 80.00 (1.59%) 79.90 79.90 - 80.00 0.2041 times
Fri 06 February 2026 78.75 (3.62%) 76.50 76.50 - 79.00 2.2449 times
Thu 05 February 2026 76.00 (-1.55%) 77.00 76.00 - 77.00 0.8163 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 83.53 and 97.03

Weekly Target 172.68
Weekly Target 280.87
Weekly Target 386.183333333333
Weekly Target 494.37
Weekly Target 599.68

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Mon 23 February 2026 89.05 (13.44%) 78.00 78.00 - 91.50 0.549 times
Fri 20 February 2026 78.50 (-1.88%) 76.05 76.05 - 91.00 0.26 times
Fri 13 February 2026 80.00 (1.59%) 79.90 79.90 - 82.00 0.2889 times
Fri 06 February 2026 78.75 (4.58%) 75.00 74.00 - 85.00 1.7913 times
Fri 30 January 2026 75.30 (-10.36%) 84.00 75.00 - 89.00 0.9246 times
Fri 23 January 2026 84.00 (7.69%) 79.00 71.00 - 86.00 1.1846 times
Fri 16 January 2026 78.00 (-4.88%) 83.00 72.00 - 83.00 0.3323 times
Fri 09 January 2026 82.00 (-2.9%) 88.80 79.00 - 88.80 0.6645 times
Fri 02 January 2026 84.45 (0%) 98.10 84.25 - 98.10 3.0048 times
Tue 24 February 2026 (0%) - 0 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 81.53 and 99.03

Monthly Target 167.35
Monthly Target 278.2
Monthly Target 384.85
Monthly Target 495.7
Monthly Target 5102.35

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Mon 23 February 2026 89.05 (18.26%) 75.00 74.00 - 91.50 0.729 times
Fri 30 January 2026 75.30 (-14.53%) 89.95 71.00 - 89.95 0.9295 times
Wed 31 December 2025 88.10 (0%) 92.80 85.60 - 109.60 1.3414 times
Tue 24 February 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM

DMA (daily moving average) of Neochem Bio NEOCHEM_SM

DMA period DMA value
5 day DMA 81.72
12 day DMA 80.34
20 day DMA 80.14
35 day DMA 80.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0880.0980.88
12 day EMA81.2679.8480.08
20 day EMA81.2680.4480.64
35 day EMA82.398282.21
50 day EMA000

SMA (simple moving average) of Neochem Bio NEOCHEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7280.1180.51
12 day SMA80.3479.6779.42
20 day SMA80.1479.379.12
35 day SMA80.3680.2880.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme