NeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 72.28 and 76.93

Daily Target 168.4
Daily Target 271.5
Daily Target 373.05
Daily Target 476.15
Daily Target 577.7

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Wed 15 April 2026 74.60 (7.96%) 70.00 69.95 - 74.60 2.7893 times
Mon 13 April 2026 69.10 (-1.29%) 70.00 69.10 - 70.00 0.5045 times
Fri 10 April 2026 70.00 (1.38%) 69.95 69.10 - 71.00 2.1068 times
Thu 09 April 2026 69.05 (-1.36%) 66.00 66.00 - 71.00 0.3264 times
Wed 08 April 2026 70.00 (0.79%) 72.00 70.00 - 73.00 2.6409 times
Tue 07 April 2026 69.45 (-1%) 70.15 69.00 - 70.15 0.3858 times
Mon 06 April 2026 70.15 (0.14%) 70.85 70.00 - 71.90 0.5935 times
Thu 02 April 2026 70.05 (1.67%) 71.85 70.05 - 71.85 0.0593 times
Wed 01 April 2026 68.90 (8.93%) 65.40 65.40 - 68.90 0.089 times
Mon 30 March 2026 63.25 (-7.05%) 64.05 63.00 - 65.90 0.5045 times
Fri 27 March 2026 68.05 (-1.59%) 69.00 66.00 - 70.85 2.4332 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 71.85 and 77.35

Weekly Target 167.27
Weekly Target 270.93
Weekly Target 372.766666666667
Weekly Target 476.43
Weekly Target 578.27

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Wed 15 April 2026 74.60 (6.57%) 70.00 69.10 - 74.60 1.1974 times
Fri 10 April 2026 70.00 (-0.07%) 70.85 66.00 - 73.00 2.2006 times
Thu 02 April 2026 70.05 (2.94%) 64.05 63.00 - 71.85 0.2373 times
Fri 27 March 2026 68.05 (-4.83%) 71.00 66.00 - 72.00 2.9558 times
Fri 20 March 2026 71.50 (-1.45%) 72.55 68.00 - 76.00 1.1219 times
Fri 13 March 2026 72.55 (-9.31%) 77.10 72.00 - 77.10 0.9709 times
Fri 06 March 2026 80.00 (0.88%) 77.90 66.35 - 80.00 0.151 times
Fri 27 February 2026 79.30 (1.02%) 78.00 76.00 - 91.50 0.7551 times
Fri 20 February 2026 78.50 (-1.88%) 76.05 76.05 - 91.00 0.1942 times
Fri 13 February 2026 80.00 (1.59%) 79.90 79.90 - 82.00 0.2157 times
Fri 06 February 2026 78.75 (4.58%) 75.00 74.00 - 85.00 1.3376 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 70 and 79.2

Monthly Target 162.33
Monthly Target 268.47
Monthly Target 371.533333333333
Monthly Target 477.67
Monthly Target 580.73

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Wed 15 April 2026 74.60 (17.94%) 65.40 65.40 - 74.60 0.9558 times
Mon 30 March 2026 63.25 (-20.24%) 77.90 63.00 - 80.00 1.4904 times
Fri 27 February 2026 79.30 (5.31%) 75.00 74.00 - 91.50 0.693 times
Fri 30 January 2026 75.30 (-14.53%) 89.95 71.00 - 89.95 0.7616 times
Wed 31 December 2025 88.10 (0%) 92.80 85.60 - 109.60 1.0992 times
Thu 16 April 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM

DMA (daily moving average) of Neochem Bio NEOCHEM_SM

DMA period DMA value
5 day DMA 70.55
12 day DMA 69.31
20 day DMA 70.27
35 day DMA 74.44
50 day DMA 75.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1469.4169.56
12 day EMA70.5469.869.93
20 day EMA71.3270.9871.18
35 day EMA73.0472.9573.18
50 day EMA75.4875.5275.78

SMA (simple moving average) of Neochem Bio NEOCHEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5569.5269.73
12 day SMA69.3168.8768.76
20 day SMA70.2770.2570.59
35 day SMA74.4474.6174.98
50 day SMA75.8275.8376.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme