Login or Join
HomepageNeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeochemBio
Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 105.85 and 110.75
| Daily Target 1 | 104.6 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 109.5 |
| Daily Target 4 | 112 |
| Daily Target 5 | 114.4 |
Daily price and volume Neochem Bio
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 109.60 (1.01%) | 111.90 | 107.00 - 111.90 | 1.5419 times | Wed 14 October 2026 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.0441 times | Tue 13 October 2026 | 107.00 (-3.6%) | 113.00 | 107.00 - 113.00 | 0.5727 times | Mon 12 October 2026 | 111.00 (4.91%) | 105.60 | 105.00 - 113.80 | 3.9207 times | Tue 06 October 2026 | 105.80 (1.05%) | 105.50 | 99.95 - 105.85 | 1.1454 times | Mon 05 October 2026 | 104.70 (3.66%) | 102.80 | 100.00 - 104.70 | 0.7048 times | Thu 01 October 2026 | 101.00 (-2.88%) | 103.55 | 100.00 - 103.55 | 0.3084 times | Tue 29 September 2026 | 104.00 (-0.48%) | 101.00 | 101.00 - 104.00 | 0.2643 times | Mon 28 September 2026 | 104.50 (-1.6%) | 105.00 | 101.40 - 105.50 | 0.793 times | Fri 25 September 2026 | 106.20 (1.38%) | 108.10 | 103.00 - 108.10 | 0.7048 times | Thu 24 September 2026 | 104.75 (-1.04%) | 101.05 | 101.05 - 104.95 | 0.4405 times |
Weekly price and charts NeochemBio
Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 107.3 and 116.1
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Neochem Bio
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 109.60 (3.59%) | 105.60 | 105.00 - 113.80 | 0.7633 times | Tue 06 October 2026 | 105.80 (4.75%) | 102.80 | 99.95 - 105.85 | 0.2323 times | Thu 01 October 2026 | 101.00 (-4.9%) | 105.00 | 100.00 - 105.50 | 0.1715 times | Fri 25 September 2026 | 106.20 (-1.67%) | 107.00 | 101.05 - 111.00 | 0.3761 times | Fri 18 September 2026 | 108.00 (5.73%) | 102.00 | 102.00 - 112.50 | 1.5376 times | Fri 11 September 2026 | 102.15 (7.24%) | 97.00 | 89.95 - 114.00 | 2.3617 times | Fri 04 September 2026 | 95.25 (-8.37%) | 94.00 | 93.20 - 103.55 | 0.3429 times | Wed 27 May 2026 | 103.95 (-7.19%) | 118.70 | 100.30 - 121.00 | 0.8407 times | Fri 22 May 2026 | 112.00 (19.66%) | 88.65 | 84.05 - 116.50 | 2.5608 times | Fri 15 May 2026 | 93.60 (8.08%) | 84.00 | 82.65 - 95.55 | 0.8131 times | Fri 08 May 2026 | 86.60 (13.95%) | 76.30 | 75.00 - 91.00 | 0.7301 times |
Monthly price and charts NeochemBio
Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 104.78 and 118.63
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 107.78333333333 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes Neochem Bio
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 109.60 (5.38%) | 103.55 | 99.95 - 113.80 | 0.4066 times | Tue 29 September 2026 | 104.00 (5.05%) | 103.55 | 89.95 - 114.00 | 1.82 times | Mon 31 August 2026 | 99.00 (-4.76%) | 94.00 | 94.00 - 101.90 | 0.0478 times | Wed 27 May 2026 | 103.95 (36.78%) | 76.30 | 75.00 - 121.00 | 1.9439 times | Thu 30 April 2026 | 76.00 (20.16%) | 65.40 | 65.40 - 82.00 | 1.8374 times | Mon 30 March 2026 | 63.25 (-20.24%) | 77.90 | 63.00 - 80.00 | 1.085 times | Fri 27 February 2026 | 79.30 (5.31%) | 75.00 | 74.00 - 91.50 | 0.5045 times | Fri 30 January 2026 | 75.30 (-14.53%) | 89.95 | 71.00 - 89.95 | 0.5545 times | Wed 31 December 2025 | 88.10 (0%) | 92.80 | 85.60 - 109.60 | 0.8002 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeochemBio
Please login to view indicator analysis. or View indicator analysis of NeochemBio NEOCHEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM
DMA (daily moving average) of Neochem Bio NEOCHEM_SM
| DMA period | DMA value |
| 5 day DMA | 108.38 |
| 12 day DMA | 106.08 |
| 20 day DMA | 105.88 |
| 35 day DMA | 103.45 |
| 50 day DMA | 96.83 |
| 100 day DMA | 85.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neochem Bio NEOCHEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 107.37 | 106.81 |
| 12 day EMA | 106.56 | 106.01 | 105.56 |
| 20 day EMA | 104.91 | 104.42 | 103.99 |
| 35 day EMA | 100.45 | 99.91 | 99.4 |
| 50 day EMA | 95.96 | 95.4 | 94.87 |
SMA (simple moving average) of Neochem Bio NEOCHEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.38 | 107.4 | 105.9 |
| 12 day SMA | 106.08 | 105.69 | 105.65 |
| 20 day SMA | 105.88 | 105.26 | 104.53 |
| 35 day SMA | 103.45 | 102.81 | 102.21 |
| 50 day SMA | 96.83 | 96.13 | 95.4 |
| 100 day SMA | 85.88 | 85.59 | 85.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.