NeochemBio NEOCHEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neochem Bio NEOCHEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeochemBio

Strong Daily Stock price targets for NeochemBio NEOCHEM_SM are 96.5 and 104.4

Daily Target 190.4
Daily Target 294.7
Daily Target 398.3
Daily Target 4102.6
Daily Target 5106.2

Daily price and volume Neochem Bio

Date Closing Open Range Volume
Mon 31 August 2026 99.00 (-4.76%) 94.00 94.00 - 101.90 0.3188 times
Wed 27 May 2026 103.95 (-4.59%) 108.95 100.30 - 108.95 0.5507 times
Tue 26 May 2026 108.95 (-5.92%) 116.00 107.00 - 118.00 0.7391 times
Mon 25 May 2026 115.80 (3.39%) 118.70 115.00 - 121.00 0.913 times
Fri 22 May 2026 112.00 (14.29%) 99.00 97.20 - 116.50 1.3333 times
Thu 21 May 2026 98.00 (-3.78%) 101.85 97.20 - 105.00 0.3043 times
Wed 20 May 2026 101.85 (2.36%) 100.00 99.50 - 108.95 1.4928 times
Tue 19 May 2026 99.50 (11.05%) 89.15 84.05 - 103.50 3.1014 times
Mon 18 May 2026 89.60 (-4.27%) 88.65 85.00 - 90.45 0.4783 times
Fri 15 May 2026 93.60 (7.22%) 87.00 87.00 - 95.55 0.7681 times
Thu 14 May 2026 87.30 (0.06%) 87.00 85.20 - 89.95 0.2754 times

Daily chart NeochemBio

Weekly price and charts NeochemBio

Strong weekly Stock price targets for NeochemBio NEOCHEM_SM are 96.5 and 104.4

Weekly Target 190.4
Weekly Target 294.7
Weekly Target 398.3
Weekly Target 4102.6
Weekly Target 5106.2

Weekly price and volumes for Neochem Bio

Date Closing Open Range Volume
Mon 31 August 2026 99.00 (-4.76%) 94.00 94.00 - 101.90 0.1237 times
Wed 27 May 2026 103.95 (-7.19%) 118.70 100.30 - 121.00 0.8549 times
Fri 22 May 2026 112.00 (19.66%) 88.65 84.05 - 116.50 2.604 times
Fri 15 May 2026 93.60 (8.08%) 84.00 82.65 - 95.55 0.8268 times
Fri 08 May 2026 86.60 (13.95%) 76.30 75.00 - 91.00 0.7424 times
Thu 30 April 2026 76.00 (-0.13%) 78.00 70.00 - 82.00 0.7987 times
Fri 24 April 2026 76.10 (5.84%) 72.50 70.00 - 80.00 1.3161 times
Fri 17 April 2026 71.90 (2.71%) 70.00 69.10 - 75.00 1.4623 times
Fri 10 April 2026 70.00 (-0.07%) 70.85 66.00 - 73.00 1.1474 times
Thu 02 April 2026 70.05 (2.94%) 64.05 63.00 - 71.85 0.1237 times
Fri 27 March 2026 68.05 (-4.83%) 71.00 66.00 - 72.00 1.5411 times

weekly chart NeochemBio

Monthly price and charts NeochemBio

Strong monthly Stock price targets for NeochemBio NEOCHEM_SM are 96.5 and 104.4

Monthly Target 190.4
Monthly Target 294.7
Monthly Target 398.3
Monthly Target 4102.6
Monthly Target 5106.2

Monthly price and volumes Neochem Bio

Date Closing Open Range Volume
Mon 31 August 2026 99.00 (-4.76%) 94.00 94.00 - 101.90 0.0494 times
Wed 27 May 2026 103.95 (36.78%) 76.30 75.00 - 121.00 2.009 times
Thu 30 April 2026 76.00 (20.16%) 65.40 65.40 - 82.00 1.8989 times
Mon 30 March 2026 63.25 (-20.24%) 77.90 63.00 - 80.00 1.1213 times
Fri 27 February 2026 79.30 (5.31%) 75.00 74.00 - 91.50 0.5213 times
Fri 30 January 2026 75.30 (-14.53%) 89.95 71.00 - 89.95 0.573 times
Wed 31 December 2025 88.10 (0%) 92.80 85.60 - 109.60 0.827 times
Mon 31 August 2026 (0%) - 0 times

monthly chart NeochemBio

DMA SMA EMA moving averages of Neochem Bio NEOCHEM_SM

DMA (daily moving average) of Neochem Bio NEOCHEM_SM

DMA period DMA value
5 day DMA 107.94
12 day DMA 99.73
20 day DMA 92.98
35 day DMA 84.47
50 day DMA 80.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neochem Bio NEOCHEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.75106.12107.2
12 day EMA99.89100.0599.34
20 day EMA94.9594.5293.53
35 day EMA88.687.9987.05
50 day EMA82.6581.9881.08

SMA (simple moving average) of Neochem Bio NEOCHEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.94107.74107.32
12 day SMA99.7398.4996.95
20 day SMA92.9891.9490.43
35 day SMA84.4783.6282.66
50 day SMA80.1879.6879.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme