Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 648.43 and 676.68
| Daily Target 1 | 625.37 |
| Daily Target 2 | 643.23 |
| Daily Target 3 | 653.61666666667 |
| Daily Target 4 | 671.48 |
| Daily Target 5 | 681.87 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 661.10 (5.17%) | 640.00 | 635.75 - 664.00 | 0.7184 times | Mon 13 April 2026 | 628.60 (0.28%) | 611.00 | 598.75 - 638.05 | 0.6176 times | Fri 10 April 2026 | 626.85 (0.48%) | 626.00 | 625.00 - 639.30 | 0.4732 times | Thu 09 April 2026 | 623.85 (-1.62%) | 632.00 | 617.75 - 636.95 | 0.6648 times | Wed 08 April 2026 | 634.10 (4.37%) | 625.00 | 616.00 - 639.60 | 0.6452 times | Tue 07 April 2026 | 607.55 (-0.21%) | 603.00 | 597.55 - 624.00 | 1.7798 times | Mon 06 April 2026 | 608.80 (8.62%) | 570.00 | 553.35 - 615.00 | 2.6952 times | Thu 02 April 2026 | 560.50 (1.02%) | 544.00 | 531.05 - 564.40 | 0.485 times | Wed 01 April 2026 | 554.85 (9.63%) | 528.85 | 518.45 - 559.90 | 0.8079 times | Mon 30 March 2026 | 506.10 (-5.86%) | 536.00 | 500.10 - 551.50 | 1.1128 times | Fri 27 March 2026 | 537.60 (-4.82%) | 564.85 | 535.80 - 564.90 | 0.775 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 629.93 and 695.18
| Weekly Target 1 | 576.03 |
| Weekly Target 2 | 618.57 |
| Weekly Target 3 | 641.28333333333 |
| Weekly Target 4 | 683.82 |
| Weekly Target 5 | 706.53 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 661.10 (5.46%) | 611.00 | 598.75 - 664.00 | 0.4982 times | Fri 10 April 2026 | 626.85 (11.84%) | 570.00 | 553.35 - 639.60 | 2.3336 times | Thu 02 April 2026 | 560.50 (4.26%) | 536.00 | 500.10 - 564.40 | 0.8971 times | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 1.0143 times | Fri 20 March 2026 | 587.35 (-2.44%) | 599.35 | 575.60 - 613.60 | 0.7984 times | Fri 13 March 2026 | 602.05 (1.06%) | 590.00 | 568.00 - 628.25 | 1.1775 times | Fri 06 March 2026 | 595.75 (-4.25%) | 609.65 | 580.85 - 624.65 | 0.8363 times | Fri 27 February 2026 | 622.20 (-2.69%) | 646.95 | 618.50 - 650.45 | 0.7091 times | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 0.8948 times | Fri 13 February 2026 | 637.90 (1.16%) | 630.60 | 630.00 - 691.90 | 0.8408 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.5235 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 589.78 and 735.33
| Monthly Target 1 | 468.97 |
| Monthly Target 2 | 565.03 |
| Monthly Target 3 | 614.51666666667 |
| Monthly Target 4 | 710.58 |
| Monthly Target 5 | 760.07 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 661.10 (30.63%) | 528.85 | 518.45 - 664.00 | 0.8147 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 1.0427 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.7297 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 1.0695 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.6396 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.6846 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.91 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.8048 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 1.0566 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.2477 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 3.5569 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 634.9 |
| 12 day DMA | 592.9 |
| 20 day DMA | 588.68 |
| 35 day DMA | 598.04 |
| 50 day DMA | 614.2 |
| 100 day DMA | 680.17 |
| 150 day DMA | 740.19 |
| 200 day DMA | 778.82 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.97 | 618.9 | 614.05 |
| 12 day EMA | 610.07 | 600.79 | 595.74 |
| 20 day EMA | 602.52 | 596.36 | 592.97 |
| 35 day EMA | 606.47 | 603.25 | 601.76 |
| 50 day EMA | 617.54 | 615.76 | 615.24 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.9 | 624.19 | 620.23 |
| 12 day SMA | 592.9 | 583.86 | 576.3 |
| 20 day SMA | 588.68 | 585.34 | 583.44 |
| 35 day SMA | 598.04 | 598.01 | 599.11 |
| 50 day SMA | 614.2 | 614.31 | 614.75 |
| 100 day SMA | 680.17 | 682.14 | 684.39 |
| 150 day SMA | 740.19 | 741.3 | 742.59 |
| 200 day SMA | 778.82 | 780.82 | 782.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.