Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco NELCO are 1004.03 and 1056.48 | Daily Target 1 | 962.05 | | Daily Target 2 | 993.55 | | Daily Target 3 | 1014.5 | | Daily Target 4 | 1046 | | Daily Target 5 | 1066.95 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1025.05 (3.38%) |
983.00 |
983.00 - 1035.45 |
0.4669 times |
Thu 30 January 2025 |
991.50 (-1.83%) |
1025.00 |
985.55 - 1025.00 |
0.5759 times |
Wed 29 January 2025 |
1009.95 (4.43%) |
967.15 |
967.15 - 1015.00 |
0.7356 times |
Tue 28 January 2025 |
967.15 (-3.13%) |
998.95 |
923.00 - 1009.05 |
1.4813 times |
Mon 27 January 2025 |
998.40 (-6%) |
1035.00 |
990.00 - 1055.05 |
1.5311 times |
Fri 24 January 2025 |
1062.10 (-3.73%) |
1112.30 |
1055.10 - 1138.00 |
0.7018 times |
Thu 23 January 2025 |
1103.20 (-1.7%) |
1129.55 |
1098.10 - 1132.00 |
0.9814 times |
Wed 22 January 2025 |
1122.25 (0.38%) |
1127.00 |
1063.75 - 1143.55 |
1.0261 times |
Tue 21 January 2025 |
1118.00 (-5.78%) |
1186.55 |
1116.00 - 1190.20 |
0.9472 times |
Mon 20 January 2025 |
1186.55 (5.31%) |
1138.00 |
1116.00 - 1217.85 |
1.5526 times |
Fri 17 January 2025 |
1126.75 (-1.63%) |
1152.00 |
1119.00 - 1152.00 |
0.6204 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco NELCO are 908 and 1040.05 | Weekly Target 1 | 868.98 | | Weekly Target 2 | 947.02 | | Weekly Target 3 | 1001.0333333333 | | Weekly Target 4 | 1079.07 | | Weekly Target 5 | 1133.08 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1025.05 (-3.49%) |
1035.00 |
923.00 - 1055.05 |
0.4188 times |
Fri 24 January 2025 |
1062.10 (-5.74%) |
1138.00 |
1055.10 - 1217.85 |
0.4553 times |
Fri 17 January 2025 |
1126.75 (-8.93%) |
1222.15 |
1117.80 - 1259.85 |
0.5799 times |
Fri 10 January 2025 |
1237.25 (-10.21%) |
1385.00 |
1226.15 - 1385.00 |
0.4435 times |
Fri 03 January 2025 |
1377.90 (8.21%) |
1279.70 |
1224.00 - 1416.95 |
0.6811 times |
Fri 27 December 2024 |
1273.30 (-3.95%) |
1349.05 |
1265.00 - 1391.00 |
0.4606 times |
Fri 20 December 2024 |
1325.60 (-7.72%) |
1445.90 |
1317.45 - 1502.75 |
0.7329 times |
Fri 13 December 2024 |
1436.55 (13.1%) |
1280.30 |
1274.70 - 1495.00 |
1.9612 times |
Fri 06 December 2024 |
1270.15 (22.03%) |
1053.00 |
1053.00 - 1349.00 |
3.5265 times |
Fri 29 November 2024 |
1040.85 (8.36%) |
953.00 |
953.00 - 1057.95 |
0.7403 times |
Fri 22 November 2024 |
960.55 (8.37%) |
890.10 |
864.80 - 965.00 |
0.4576 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco NELCO are 727.05 and 1221 | Monthly Target 1 | 627.72 | | Monthly Target 2 | 826.38 | | Monthly Target 3 | 1121.6666666667 | | Monthly Target 4 | 1320.33 | | Monthly Target 5 | 1615.62 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1025.05 (-18.79%) |
1267.85 |
923.00 - 1416.95 |
0.5549 times |
Tue 31 December 2024 |
1262.25 (21.27%) |
1053.00 |
1053.00 - 1502.75 |
1.6082 times |
Fri 29 November 2024 |
1040.85 (13.43%) |
926.25 |
864.80 - 1057.95 |
0.4985 times |
Thu 31 October 2024 |
917.65 (-10.73%) |
1028.00 |
840.00 - 1070.00 |
0.4585 times |
Mon 30 September 2024 |
1027.95 (-15.91%) |
1232.45 |
1012.35 - 1335.00 |
0.6754 times |
Fri 30 August 2024 |
1222.45 (39.03%) |
882.95 |
799.25 - 1320.00 |
2.3836 times |
Wed 31 July 2024 |
879.25 (14.14%) |
770.30 |
760.50 - 957.00 |
2.0698 times |
Fri 28 June 2024 |
770.30 (7.22%) |
745.00 |
642.55 - 825.00 |
0.622 times |
Fri 31 May 2024 |
718.45 (-5%) |
764.00 |
698.30 - 778.00 |
0.3968 times |
Tue 30 April 2024 |
756.25 (8.95%) |
712.00 |
695.00 - 848.65 |
0.7323 times |
Thu 28 March 2024 |
694.15 (-7.96%) |
758.80 |
676.40 - 833.00 |
0.6268 times |
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value | | 5 day DMA | 998.41 | | 12 day DMA | 1071.36 | | 20 day DMA | 1140.88 | | 35 day DMA | 1230.01 | | 50 day DMA | 1216.87 | | 100 day DMA | 1107.26 | | 150 day DMA | 1055.58 | | 200 day DMA | 980.11 | EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.78 | 1015.64 | 1027.71 | | 12 day EMA | 1068.9 | 1076.87 | 1092.39 | | 20 day EMA | 1113.64 | 1122.96 | 1136.79 | | 35 day EMA | 1142.11 | 1149 | 1158.27 | | 50 day EMA | 1169.06 | 1174.94 | 1182.42 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.41 | 1005.82 | 1028.16 | | 12 day SMA | 1071.36 | 1083.32 | 1100.83 | | 20 day SMA | 1140.88 | 1158.52 | 1176.81 | | 35 day SMA | 1230.01 | 1242.55 | 1253.62 | | 50 day SMA | 1216.87 | 1215.12 | 1213.27 | | 100 day SMA | 1107.26 | 1108.89 | 1111.33 | | 150 day SMA | 1055.58 | 1053.88 | 1052.46 | | 200 day SMA | 980.11 | 978.6 | 977.36 |
|
|
