Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 830.8 and 889.75
| Daily Target 1 | 820.22 |
| Daily Target 2 | 841.38 |
| Daily Target 3 | 879.16666666667 |
| Daily Target 4 | 900.33 |
| Daily Target 5 | 938.12 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 862.55 (-3.54%) | 898.00 | 858.00 - 916.95 | 0.9089 times | Tue 14 July 2026 | 894.20 (-0.8%) | 901.00 | 891.00 - 910.95 | 0.8559 times | Mon 13 July 2026 | 901.40 (1.24%) | 890.35 | 870.05 - 909.90 | 1.3728 times | Fri 10 July 2026 | 890.35 (-0.65%) | 903.00 | 885.75 - 934.00 | 1.3596 times | Thu 09 July 2026 | 896.15 (1.12%) | 885.00 | 885.00 - 903.20 | 0.5522 times | Wed 08 July 2026 | 886.25 (-3.04%) | 910.00 | 875.00 - 942.85 | 1.4291 times | Tue 07 July 2026 | 914.05 (-0.79%) | 922.00 | 910.00 - 944.70 | 1.1322 times | Mon 06 July 2026 | 921.30 (-0.89%) | 930.50 | 909.50 - 937.40 | 0.5342 times | Fri 03 July 2026 | 929.55 (0.2%) | 940.00 | 926.40 - 957.90 | 1.219 times | Thu 02 July 2026 | 927.65 (-1.43%) | 939.00 | 923.00 - 943.95 | 0.6362 times | Wed 01 July 2026 | 941.15 (1.22%) | 929.80 | 922.00 - 958.05 | 2.0188 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 830.8 and 889.75
| Weekly Target 1 | 820.22 |
| Weekly Target 2 | 841.38 |
| Weekly Target 3 | 879.16666666667 |
| Weekly Target 4 | 900.33 |
| Weekly Target 5 | 938.12 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 862.55 (-3.12%) | 890.35 | 858.00 - 916.95 | 0.248 times | Fri 10 July 2026 | 890.35 (-4.22%) | 930.50 | 875.00 - 944.70 | 0.3957 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.7703 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.2822 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 6.3729 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.2502 times | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.2097 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.1607 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.1145 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.1959 times | Fri 08 May 2026 | 727.55 (3.38%) | 704.85 | 683.05 - 741.85 | 0.2972 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 810.25 and 910.3
| Monthly Target 1 | 792.82 |
| Monthly Target 2 | 827.68 |
| Monthly Target 3 | 892.86666666667 |
| Monthly Target 4 | 927.73 |
| Monthly Target 5 | 992.92 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 862.55 (-7.23%) | 929.80 | 858.00 - 958.05 | 0.4919 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 4.4426 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.3979 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 2.2898 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.4885 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.3418 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.501 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2996 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.3207 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.4263 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 0.8454 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 888.93 |
| 12 day DMA | 907.87 |
| 20 day DMA | 893.68 |
| 35 day DMA | 811.09 |
| 50 day DMA | 773.13 |
| 100 day DMA | 698.68 |
| 150 day DMA | 698.97 |
| 200 day DMA | 739.64 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.22 | 898.06 | 899.99 |
| 12 day EMA | 888.3 | 892.98 | 892.76 |
| 20 day EMA | 870.05 | 870.84 | 868.38 |
| 35 day EMA | 831.83 | 830.02 | 826.24 |
| 50 day EMA | 778.99 | 775.58 | 770.74 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.93 | 893.67 | 897.64 |
| 12 day SMA | 907.87 | 910.09 | 907.5 |
| 20 day SMA | 893.68 | 886.83 | 877.92 |
| 35 day SMA | 811.09 | 805.67 | 799.12 |
| 50 day SMA | 773.13 | 769.77 | 765.96 |
| 100 day SMA | 698.68 | 696.43 | 694.04 |
| 150 day SMA | 698.97 | 698.81 | 698.38 |
| 200 day SMA | 739.64 | 739.88 | 739.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.