Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 621 and 642.3
| Daily Target 1 | 616.62 |
| Daily Target 2 | 625.38 |
| Daily Target 3 | 637.91666666667 |
| Daily Target 4 | 646.68 |
| Daily Target 5 | 659.22 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 634.15 (-0.82%) | 646.95 | 629.15 - 650.45 | 0.7359 times | Fri 20 February 2026 | 639.40 (-0.79%) | 646.00 | 634.05 - 649.90 | 0.5089 times | Thu 19 February 2026 | 644.50 (-2.39%) | 664.95 | 640.00 - 670.45 | 0.7218 times | Wed 18 February 2026 | 660.25 (-1%) | 668.00 | 656.65 - 680.95 | 1.1073 times | Tue 17 February 2026 | 666.90 (5.66%) | 631.60 | 630.60 - 679.95 | 3.3168 times | Mon 16 February 2026 | 631.15 (-1.06%) | 636.10 | 626.00 - 640.00 | 0.4773 times | Fri 13 February 2026 | 637.90 (-2.58%) | 652.00 | 633.95 - 653.95 | 0.7114 times | Thu 12 February 2026 | 654.80 (-1.73%) | 665.00 | 649.35 - 665.00 | 0.4227 times | Wed 11 February 2026 | 666.30 (-0.32%) | 662.80 | 658.00 - 671.65 | 0.4627 times | Tue 10 February 2026 | 668.45 (-1.66%) | 679.70 | 655.90 - 691.90 | 1.5353 times | Mon 09 February 2026 | 679.75 (7.79%) | 630.60 | 630.00 - 685.00 | 2.6294 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 621 and 642.3
| Weekly Target 1 | 616.62 |
| Weekly Target 2 | 625.38 |
| Weekly Target 3 | 637.91666666667 |
| Weekly Target 4 | 646.68 |
| Weekly Target 5 | 659.22 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 634.15 (-0.82%) | 646.95 | 629.15 - 650.45 | 0.1403 times | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 1.1692 times | Fri 13 February 2026 | 637.90 (1.16%) | 630.60 | 630.00 - 691.90 | 1.0986 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.6841 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 1.1451 times | Fri 23 January 2026 | 597.45 (-11.46%) | 669.95 | 594.00 - 674.80 | 0.9569 times | Fri 16 January 2026 | 674.80 (-4.82%) | 713.45 | 672.00 - 714.80 | 0.7936 times | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.5229 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.8812 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.6081 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.564 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 595.13 and 663.03
| Monthly Target 1 | 582.12 |
| Monthly Target 2 | 608.13 |
| Monthly Target 3 | 650.01666666667 |
| Monthly Target 4 | 676.03 |
| Monthly Target 5 | 717.92 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 634.15 (-3.13%) | 654.65 | 624.00 - 691.90 | 0.4565 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.8393 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.5019 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5373 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7141 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4162 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8292 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9791 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.7912 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9352 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8341 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 649.04 |
| 12 day DMA | 651.18 |
| 20 day DMA | 650.69 |
| 35 day DMA | 660.05 |
| 50 day DMA | 683.12 |
| 100 day DMA | 767.21 |
| 150 day DMA | 794.22 |
| 200 day DMA | 835.35 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.04 | 647.49 | 651.53 |
| 12 day EMA | 647.82 | 650.31 | 652.29 |
| 20 day EMA | 652.59 | 654.53 | 656.12 |
| 35 day EMA | 670.52 | 672.66 | 674.62 |
| 50 day EMA | 687.03 | 689.19 | 691.22 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.04 | 648.44 | 648.14 |
| 12 day SMA | 651.18 | 652.25 | 653.93 |
| 20 day SMA | 650.69 | 649.53 | 647.44 |
| 35 day SMA | 660.05 | 662.78 | 665.14 |
| 50 day SMA | 683.12 | 685.52 | 688.09 |
| 100 day SMA | 767.21 | 769.33 | 771.52 |
| 150 day SMA | 794.22 | 795.94 | 797.59 |
| 200 day SMA | 835.35 | 836.12 | 836.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.