Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco NELCO are 856.13 and 878.18 | Daily Target 1 | 851.88 | | Daily Target 2 | 860.37 | | Daily Target 3 | 873.93333333333 | | Daily Target 4 | 882.42 | | Daily Target 5 | 895.98 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
868.85 (-0.14%) |
871.00 |
865.45 - 887.50 |
1.1117 times |
Mon 03 November 2025 |
870.05 (-0.24%) |
868.00 |
860.00 - 878.00 |
0.8467 times |
Fri 31 October 2025 |
872.10 (2.78%) |
848.50 |
848.50 - 897.75 |
3.0746 times |
Thu 30 October 2025 |
848.50 (-1.62%) |
862.65 |
843.00 - 869.90 |
0.8262 times |
Wed 29 October 2025 |
862.50 (1.74%) |
853.00 |
846.10 - 865.60 |
0.8882 times |
Tue 28 October 2025 |
847.75 (-0.42%) |
852.00 |
844.90 - 859.05 |
0.5896 times |
Mon 27 October 2025 |
851.30 (-1.32%) |
866.00 |
844.95 - 866.00 |
0.79 times |
Fri 24 October 2025 |
862.65 (0.74%) |
856.35 |
854.35 - 868.00 |
0.8022 times |
Thu 23 October 2025 |
856.35 (-1.94%) |
873.80 |
853.15 - 873.80 |
0.8024 times |
Tue 21 October 2025 |
873.30 (1.32%) |
871.80 |
864.00 - 879.20 |
0.2682 times |
Mon 20 October 2025 |
861.90 (-0.86%) |
870.00 |
849.20 - 880.00 |
1.2223 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco NELCO are 864.43 and 891.93 | Weekly Target 1 | 844.62 | | Weekly Target 2 | 856.73 | | Weekly Target 3 | 872.11666666667 | | Weekly Target 4 | 884.23 | | Weekly Target 5 | 899.62 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
868.85 (-0.37%) |
868.00 |
860.00 - 887.50 |
0.2566 times |
Fri 31 October 2025 |
872.10 (1.1%) |
866.00 |
843.00 - 897.75 |
0.8083 times |
Fri 24 October 2025 |
862.65 (-0.77%) |
870.00 |
849.20 - 880.00 |
0.4056 times |
Fri 17 October 2025 |
869.35 (-0.98%) |
877.95 |
853.20 - 896.55 |
0.6955 times |
Fri 10 October 2025 |
877.95 (-3.14%) |
910.00 |
863.80 - 916.70 |
0.6547 times |
Fri 03 October 2025 |
906.45 (5.55%) |
855.00 |
831.70 - 914.90 |
0.8868 times |
Fri 26 September 2025 |
858.75 (-5.69%) |
905.60 |
853.30 - 914.65 |
1.1193 times |
Fri 19 September 2025 |
910.55 (6.85%) |
851.55 |
839.10 - 938.95 |
3.9639 times |
Fri 12 September 2025 |
852.15 (5.75%) |
809.90 |
800.00 - 865.00 |
0.7981 times |
Fri 05 September 2025 |
805.80 (0.06%) |
805.60 |
802.00 - 845.00 |
0.4112 times |
Fri 29 August 2025 |
805.35 (-4.22%) |
842.70 |
801.00 - 848.15 |
0.307 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco NELCO are 864.43 and 891.93 | Monthly Target 1 | 844.62 | | Monthly Target 2 | 856.73 | | Monthly Target 3 | 872.11666666667 | | Monthly Target 4 | 884.23 | | Monthly Target 5 | 899.62 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
868.85 (-0.37%) |
868.00 |
860.00 - 887.50 |
0.0541 times |
Fri 31 October 2025 |
872.10 (3.56%) |
849.00 |
841.85 - 916.70 |
0.6884 times |
Tue 30 September 2025 |
842.15 (4.57%) |
805.60 |
800.00 - 938.95 |
1.3653 times |
Fri 29 August 2025 |
805.35 (-2.29%) |
817.00 |
801.00 - 912.00 |
0.7993 times |
Thu 31 July 2025 |
824.20 (-18.81%) |
1028.00 |
822.20 - 1039.50 |
0.9439 times |
Mon 30 June 2025 |
1015.10 (12.73%) |
900.00 |
883.55 - 1161.00 |
2.6908 times |
Fri 30 May 2025 |
900.45 (9.35%) |
818.00 |
761.10 - 951.00 |
0.9016 times |
Wed 30 April 2025 |
823.45 (-8.51%) |
904.00 |
740.00 - 937.45 |
0.8041 times |
Fri 28 March 2025 |
900.00 (19.32%) |
754.30 |
706.95 - 948.00 |
1.169 times |
Fri 28 February 2025 |
754.30 (-26.41%) |
1001.00 |
732.05 - 1057.00 |
0.5834 times |
Fri 31 January 2025 |
1025.05 (-18.79%) |
1267.85 |
923.00 - 1416.95 |
1.0079 times |
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value | | 5 day DMA | 864.4 | | 12 day DMA | 862.05 | | 20 day DMA | 867.42 | | 35 day DMA | 869.47 | | 50 day DMA | 854.51 | | 100 day DMA | 895.16 | | 150 day DMA | 890.28 | | 200 day DMA | 898.09 | EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 865.52 | 863.86 | 860.76 | | 12 day EMA | 864.59 | 863.81 | 862.68 | | 20 day EMA | 864.81 | 864.38 | 863.78 | | 35 day EMA | 859.31 | 858.75 | 858.08 | | 50 day EMA | 854.45 | 853.86 | 853.2 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 864.4 | 860.18 | 856.43 | | 12 day SMA | 862.05 | 863.61 | 863.62 | | 20 day SMA | 867.42 | 869.08 | 870.9 | | 35 day SMA | 869.47 | 868.99 | 867.49 | | 50 day SMA | 854.51 | 853.88 | 853.27 | | 100 day SMA | 895.16 | 896.8 | 897.89 | | 150 day SMA | 890.28 | 890.48 | 890.5 | | 200 day SMA | 898.09 | 899.59 | 901.43 |
|
|
