Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco NELCO are 791.48 and 814.88 | Daily Target 1 | 786.85 | | Daily Target 2 | 796.1 | | Daily Target 3 | 810.25 | | Daily Target 4 | 819.5 | | Daily Target 5 | 833.65 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
805.35 (-1.64%) |
822.80 |
801.00 - 824.40 |
0.81 times |
Thu 28 August 2025 |
818.75 (0.6%) |
820.00 |
802.60 - 823.40 |
0.7598 times |
Tue 26 August 2025 |
813.85 (-1.39%) |
824.10 |
810.00 - 834.35 |
0.7545 times |
Mon 25 August 2025 |
825.30 (-1.84%) |
842.70 |
820.00 - 848.15 |
0.9921 times |
Fri 22 August 2025 |
840.80 (0.41%) |
842.80 |
838.00 - 848.85 |
0.7026 times |
Thu 21 August 2025 |
837.40 (-0.2%) |
839.10 |
833.00 - 863.80 |
1.6575 times |
Wed 20 August 2025 |
839.10 (-0.07%) |
841.95 |
836.80 - 849.95 |
0.8641 times |
Tue 19 August 2025 |
839.65 (-0.17%) |
847.00 |
837.00 - 850.00 |
1.317 times |
Mon 18 August 2025 |
841.10 (-0.85%) |
867.50 |
837.70 - 867.50 |
1.4245 times |
Thu 14 August 2025 |
848.35 (-1.02%) |
862.40 |
845.00 - 864.00 |
0.7181 times |
Wed 13 August 2025 |
857.05 (2.16%) |
843.00 |
837.05 - 868.95 |
3.8597 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco NELCO are 779.6 and 826.75 | Weekly Target 1 | 771.02 | | Weekly Target 2 | 788.18 | | Weekly Target 3 | 818.16666666667 | | Weekly Target 4 | 835.33 | | Weekly Target 5 | 865.32 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
805.35 (-4.22%) |
842.70 |
801.00 - 848.15 |
0.3096 times |
Fri 22 August 2025 |
840.80 (-0.89%) |
867.50 |
833.00 - 867.50 |
0.557 times |
Thu 14 August 2025 |
848.35 (-3.83%) |
887.50 |
833.45 - 912.00 |
1.4116 times |
Fri 08 August 2025 |
882.10 (1.49%) |
875.95 |
832.50 - 906.95 |
0.8817 times |
Fri 01 August 2025 |
869.15 (1.7%) |
862.00 |
817.00 - 895.00 |
0.9989 times |
Fri 25 July 2025 |
854.60 (-0.96%) |
869.80 |
847.00 - 885.90 |
0.4922 times |
Fri 18 July 2025 |
862.90 (-8.88%) |
951.00 |
860.00 - 951.00 |
1.4511 times |
Fri 11 July 2025 |
947.00 (-5.46%) |
1005.90 |
943.10 - 1006.40 |
1.3932 times |
Fri 04 July 2025 |
1001.70 (-1.55%) |
1027.00 |
994.00 - 1039.50 |
1.0555 times |
Fri 27 June 2025 |
1017.50 (-4.27%) |
1064.25 |
1013.40 - 1117.85 |
1.4492 times |
Fri 20 June 2025 |
1062.90 (-0.58%) |
1074.95 |
1040.05 - 1161.00 |
3.504 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco NELCO are 747.68 and 858.68 | Monthly Target 1 | 728.45 | | Monthly Target 2 | 766.9 | | Monthly Target 3 | 839.45 | | Monthly Target 4 | 877.9 | | Monthly Target 5 | 950.45 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
805.35 (-2.29%) |
817.00 |
801.00 - 912.00 |
0.6281 times |
Thu 31 July 2025 |
824.20 (-18.81%) |
1028.00 |
822.20 - 1039.50 |
0.7417 times |
Mon 30 June 2025 |
1015.10 (12.73%) |
900.00 |
883.55 - 1161.00 |
2.1144 times |
Fri 30 May 2025 |
900.45 (9.35%) |
818.00 |
761.10 - 951.00 |
0.7085 times |
Wed 30 April 2025 |
823.45 (-8.51%) |
904.00 |
740.00 - 937.45 |
0.6318 times |
Fri 28 March 2025 |
900.00 (19.32%) |
754.30 |
706.95 - 948.00 |
0.9186 times |
Fri 28 February 2025 |
754.30 (-26.41%) |
1001.00 |
732.05 - 1057.00 |
0.4585 times |
Fri 31 January 2025 |
1025.05 (-18.79%) |
1267.85 |
923.00 - 1416.95 |
0.792 times |
Tue 31 December 2024 |
1262.25 (21.27%) |
1053.00 |
1053.00 - 1502.75 |
2.2951 times |
Fri 29 November 2024 |
1040.85 (13.43%) |
926.25 |
864.80 - 1057.95 |
0.7114 times |
Thu 31 October 2024 |
917.65 (-10.73%) |
1028.00 |
840.00 - 1070.00 |
0.6544 times |
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value | | 5 day DMA | 820.81 | | 12 day DMA | 833.8 | | 20 day DMA | 845.79 | | 35 day DMA | 860.49 | | 50 day DMA | 909.05 | | 100 day DMA | 904.13 | | 150 day DMA | 901.11 | | 200 day DMA | 974.52 | EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.67 | 825.33 | 828.62 | | 12 day EMA | 831.94 | 836.77 | 840.04 | | 20 day EMA | 845.61 | 849.85 | 853.12 | | 35 day EMA | 881.81 | 886.31 | 890.29 | | 50 day EMA | 914.85 | 919.32 | 923.42 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 820.81 | 827.22 | 831.29 | | 12 day SMA | 833.8 | 837.6 | 842.88 | | 20 day SMA | 845.79 | 847.41 | 848.83 | | 35 day SMA | 860.49 | 864.98 | 869.03 | | 50 day SMA | 909.05 | 914.94 | 920.43 | | 100 day SMA | 904.13 | 905.15 | 905.93 | | 150 day SMA | 901.11 | 903.65 | 905.71 | | 200 day SMA | 974.52 | 975.52 | 976.03 |
|
|
