Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 831.25 and 852.2
| Daily Target 1 | 826.87 |
| Daily Target 2 | 835.63 |
| Daily Target 3 | 847.81666666667 |
| Daily Target 4 | 856.58 |
| Daily Target 5 | 868.77 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 844.40 (-0.93%) | 850.00 | 839.05 - 860.00 | 0.4246 times | Tue 13 October 2026 | 852.30 (-0.04%) | 856.00 | 833.50 - 857.35 | 0.4981 times | Mon 12 October 2026 | 852.60 (-0.09%) | 858.95 | 849.15 - 883.60 | 0.5967 times | Fri 09 October 2026 | 853.35 (-1.35%) | 870.00 | 841.60 - 877.90 | 1.3736 times | Thu 08 October 2026 | 865.00 (-5.55%) | 914.50 | 860.00 - 915.60 | 1.4633 times | Wed 07 October 2026 | 915.80 (-0.9%) | 919.10 | 900.20 - 926.00 | 0.9031 times | Tue 06 October 2026 | 924.15 (4.41%) | 889.40 | 889.40 - 930.25 | 1.2741 times | Mon 05 October 2026 | 885.10 (-0.46%) | 897.00 | 880.05 - 915.00 | 0.8783 times | Thu 01 October 2026 | 889.20 (-2.77%) | 914.50 | 884.50 - 927.35 | 1.8253 times | Wed 30 September 2026 | 914.50 (-0.85%) | 923.00 | 913.50 - 944.85 | 0.763 times | Tue 29 September 2026 | 922.30 (0.64%) | 922.00 | 894.00 - 933.45 | 1.828 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 813.9 and 864
| Weekly Target 1 | 803.73 |
| Weekly Target 2 | 824.07 |
| Weekly Target 3 | 853.83333333333 |
| Weekly Target 4 | 874.17 |
| Weekly Target 5 | 903.93 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 844.40 (-1.05%) | 858.95 | 833.50 - 883.60 | 0.1272 times | Fri 09 October 2026 | 853.35 (-4.03%) | 897.00 | 841.60 - 930.25 | 0.4933 times | Thu 01 October 2026 | 889.20 (-8.94%) | 966.10 | 884.50 - 976.65 | 0.5422 times | Fri 25 September 2026 | 976.50 (-3.49%) | 1009.00 | 972.35 - 1058.80 | 0.8164 times | Fri 18 September 2026 | 1011.85 (6.82%) | 953.00 | 904.55 - 1019.50 | 0.7543 times | Fri 11 September 2026 | 947.25 (3.95%) | 921.65 | 909.00 - 1019.00 | 1.621 times | Fri 04 September 2026 | 911.25 (-5.2%) | 959.90 | 908.00 - 979.80 | 0.4985 times | Fri 28 August 2026 | 961.20 (6.01%) | 910.00 | 900.10 - 983.80 | 0.7081 times | Fri 21 August 2026 | 906.70 (-11.51%) | 1030.00 | 875.50 - 1120.00 | 2.8136 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 1.6255 times | Fri 07 August 2026 | 958.90 (-5.59%) | 1024.10 | 955.00 - 1026.00 | 1.3048 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 790.58 and 887.33
| Monthly Target 1 | 772.63 |
| Monthly Target 2 | 808.52 |
| Monthly Target 3 | 869.38333333333 |
| Monthly Target 4 | 905.27 |
| Monthly Target 5 | 966.13 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 844.40 (-7.67%) | 914.50 | 833.50 - 930.25 | 0.2143 times | Wed 30 September 2026 | 914.50 (-3.89%) | 950.00 | 894.00 - 1058.80 | 1.1052 times | Mon 31 August 2026 | 951.50 (-6.32%) | 1024.10 | 875.50 - 1120.00 | 1.814 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.1627 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 2.9947 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.2682 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.5435 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.3293 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2304 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3377 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.202 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 853.53 |
| 12 day DMA | 886.26 |
| 20 day DMA | 926.94 |
| 35 day DMA | 932.75 |
| 50 day DMA | 945.78 |
| 100 day DMA | 891.44 |
| 150 day DMA | 807.53 |
| 200 day DMA | 771.9 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.91 | 866.17 | 873.11 |
| 12 day EMA | 886.28 | 893.89 | 901.45 |
| 20 day EMA | 905.73 | 912.18 | 918.48 |
| 35 day EMA | 926.24 | 931.06 | 935.7 |
| 50 day EMA | 938.41 | 942.25 | 945.92 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.53 | 867.81 | 882.18 |
| 12 day SMA | 886.26 | 897.27 | 909 |
| 20 day SMA | 926.94 | 930.93 | 935.68 |
| 35 day SMA | 932.75 | 934.77 | 936.33 |
| 50 day SMA | 945.78 | 948.91 | 952.17 |
| 100 day SMA | 891.44 | 889.65 | 887.82 |
| 150 day SMA | 807.53 | 805.85 | 804.09 |
| 200 day SMA | 771.9 | 771.37 | 770.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.