Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 941.8 and 968
| Daily Target 1 | 935.33 |
| Daily Target 2 | 948.27 |
| Daily Target 3 | 961.53333333333 |
| Daily Target 4 | 974.47 |
| Daily Target 5 | 987.73 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 961.20 (0.08%) | 969.90 | 948.60 - 974.80 | 0.2525 times | Thu 27 August 2026 | 960.40 (2.61%) | 940.00 | 933.20 - 983.80 | 0.8441 times | Wed 26 August 2026 | 936.00 (1.12%) | 927.00 | 925.10 - 944.00 | 0.2548 times | Tue 25 August 2026 | 925.60 (1.13%) | 914.90 | 909.00 - 929.00 | 0.2481 times | Mon 24 August 2026 | 915.30 (0.95%) | 910.00 | 900.10 - 928.80 | 0.4113 times | Fri 21 August 2026 | 906.70 (-0.58%) | 909.90 | 895.60 - 915.00 | 0.2276 times | Thu 20 August 2026 | 912.00 (0.21%) | 925.90 | 902.40 - 936.40 | 0.4865 times | Wed 19 August 2026 | 910.10 (-4.08%) | 948.80 | 875.50 - 950.60 | 2.1491 times | Tue 18 August 2026 | 948.80 (-12.27%) | 1092.30 | 938.60 - 1098.00 | 3.4483 times | Mon 17 August 2026 | 1081.50 (5.55%) | 1030.00 | 1023.60 - 1120.00 | 1.6778 times | Fri 14 August 2026 | 1024.60 (-2.19%) | 1050.00 | 1014.10 - 1075.10 | 0.6625 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 930.65 and 1014.35
| Weekly Target 1 | 864.67 |
| Weekly Target 2 | 912.93 |
| Weekly Target 3 | 948.36666666667 |
| Weekly Target 4 | 996.63 |
| Weekly Target 5 | 1032.07 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 961.20 (6.01%) | 910.00 | 900.10 - 983.80 | 0.5512 times | Fri 21 August 2026 | 906.70 (-11.51%) | 1030.00 | 875.50 - 1120.00 | 2.1902 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 1.2654 times | Fri 07 August 2026 | 958.90 (-5.59%) | 1024.10 | 955.00 - 1026.00 | 1.0157 times | Fri 31 July 2026 | 1015.65 (8.88%) | 948.70 | 907.85 - 1024.60 | 1.5007 times | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.6481 times | Fri 17 July 2026 | 867.15 (-2.61%) | 890.35 | 841.20 - 916.95 | 0.4286 times | Fri 10 July 2026 | 890.35 (-4.22%) | 930.50 | 875.00 - 944.70 | 0.3879 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.7551 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.257 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 6.2476 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 796.1 and 1040.6
| Monthly Target 1 | 741.07 |
| Monthly Target 2 | 851.13 |
| Monthly Target 3 | 985.56666666667 |
| Monthly Target 4 | 1095.63 |
| Monthly Target 5 | 1230.07 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 961.20 (-5.36%) | 1024.10 | 875.50 - 1120.00 | 1.9711 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.2815 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 3.3006 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.2956 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.7012 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.3629 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.254 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3722 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2226 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.2383 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.3167 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 939.7 |
| 12 day DMA | 960.81 |
| 20 day DMA | 971.34 |
| 35 day DMA | 948.95 |
| 50 day DMA | 936.26 |
| 100 day DMA | 813.16 |
| 150 day DMA | 746.7 |
| 200 day DMA | 753.57 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.68 | 940.92 | 931.18 |
| 12 day EMA | 951.71 | 949.98 | 948.09 |
| 20 day EMA | 953.11 | 952.26 | 951.4 |
| 35 day EMA | 940.39 | 939.17 | 937.92 |
| 50 day EMA | 922.03 | 920.43 | 918.8 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.7 | 928.8 | 919.12 |
| 12 day SMA | 960.81 | 961.88 | 964.78 |
| 20 day SMA | 971.34 | 974.06 | 972.53 |
| 35 day SMA | 948.95 | 946.93 | 945.09 |
| 50 day SMA | 936.26 | 934.48 | 930.15 |
| 100 day SMA | 813.16 | 809.63 | 805.64 |
| 150 day SMA | 746.7 | 744.47 | 742.42 |
| 200 day SMA | 753.57 | 753.03 | 752.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.