Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco NELCO are 933.1 and 957 | Daily Target 1 | 928.47 | | Daily Target 2 | 937.73 | | Daily Target 3 | 952.36666666667 | | Daily Target 4 | 961.63 | | Daily Target 5 | 976.27 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
947.00 (-1.33%) |
960.00 |
943.10 - 967.00 |
0.55 times |
Thu 10 July 2025 |
959.80 (-0.28%) |
969.00 |
951.10 - 970.00 |
1.3402 times |
Wed 09 July 2025 |
962.50 (0.21%) |
960.00 |
945.10 - 982.50 |
2.0451 times |
Tue 08 July 2025 |
960.50 (-1%) |
971.00 |
954.70 - 988.00 |
0.8083 times |
Mon 07 July 2025 |
970.20 (-3.14%) |
1005.90 |
965.00 - 1006.40 |
0.946 times |
Fri 04 July 2025 |
1001.70 (-0.32%) |
1006.00 |
994.00 - 1013.90 |
0.4243 times |
Thu 03 July 2025 |
1004.90 (-1.86%) |
1028.00 |
1000.00 - 1029.80 |
0.6288 times |
Wed 02 July 2025 |
1023.90 (1.29%) |
1017.00 |
995.80 - 1039.50 |
1.8552 times |
Tue 01 July 2025 |
1010.90 (-0.41%) |
1028.00 |
1004.20 - 1028.00 |
0.5448 times |
Mon 30 June 2025 |
1015.10 (-0.24%) |
1027.00 |
1009.75 - 1033.45 |
0.8573 times |
Fri 27 June 2025 |
1017.50 (-1.96%) |
1047.45 |
1013.40 - 1055.00 |
1.2695 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco NELCO are 913.4 and 976.7 | Weekly Target 1 | 902.2 | | Weekly Target 2 | 924.6 | | Weekly Target 3 | 965.5 | | Weekly Target 4 | 987.9 | | Weekly Target 5 | 1028.8 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
947.00 (-5.46%) |
1005.90 |
943.10 - 1006.40 |
0.7215 times |
Fri 04 July 2025 |
1001.70 (-1.55%) |
1027.00 |
994.00 - 1039.50 |
0.5466 times |
Fri 27 June 2025 |
1017.50 (-4.27%) |
1064.25 |
1013.40 - 1117.85 |
0.7505 times |
Fri 20 June 2025 |
1062.90 (-0.58%) |
1074.95 |
1040.05 - 1161.00 |
1.8146 times |
Fri 13 June 2025 |
1069.10 (17.72%) |
908.25 |
892.35 - 1090.95 |
3.6746 times |
Fri 06 June 2025 |
908.20 (0.86%) |
900.00 |
883.55 - 929.90 |
0.3188 times |
Fri 30 May 2025 |
900.45 (-1.26%) |
911.95 |
892.80 - 929.60 |
0.2134 times |
Fri 23 May 2025 |
911.95 (-2.05%) |
935.20 |
885.00 - 951.00 |
0.6331 times |
Fri 16 May 2025 |
931.00 (17.76%) |
815.00 |
806.45 - 949.90 |
0.9437 times |
Fri 09 May 2025 |
790.60 (-2.33%) |
824.50 |
761.10 - 831.20 |
0.3833 times |
Fri 02 May 2025 |
809.50 (-0.45%) |
807.00 |
792.35 - 854.00 |
0.4393 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco NELCO are 896.85 and 993.25 | Monthly Target 1 | 880.13 | | Monthly Target 2 | 913.57 | | Monthly Target 3 | 976.53333333333 | | Monthly Target 4 | 1009.97 | | Monthly Target 5 | 1072.93 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
947.00 (-6.71%) |
1028.00 |
943.10 - 1039.50 |
0.3809 times |
Mon 30 June 2025 |
1015.10 (12.73%) |
900.00 |
883.55 - 1161.00 |
2.1905 times |
Fri 30 May 2025 |
900.45 (9.35%) |
818.00 |
761.10 - 951.00 |
0.734 times |
Wed 30 April 2025 |
823.45 (-8.51%) |
904.00 |
740.00 - 937.45 |
0.6546 times |
Fri 28 March 2025 |
900.00 (19.32%) |
754.30 |
706.95 - 948.00 |
0.9517 times |
Fri 28 February 2025 |
754.30 (-26.41%) |
1001.00 |
732.05 - 1057.00 |
0.475 times |
Fri 31 January 2025 |
1025.05 (-18.79%) |
1267.85 |
923.00 - 1416.95 |
0.8205 times |
Tue 31 December 2024 |
1262.25 (21.27%) |
1053.00 |
1053.00 - 1502.75 |
2.3778 times |
Fri 29 November 2024 |
1040.85 (13.43%) |
926.25 |
864.80 - 1057.95 |
0.737 times |
Thu 31 October 2024 |
917.65 (-10.73%) |
1028.00 |
840.00 - 1070.00 |
0.678 times |
Mon 30 September 2024 |
1027.95 (-15.91%) |
1232.45 |
1012.35 - 1335.00 |
0.9985 times |
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value | | 5 day DMA | 960 | | 12 day DMA | 992.65 | | 20 day DMA | 1028 | | 35 day DMA | 988.82 | | 50 day DMA | 951.54 | | 100 day DMA | 896.86 | | 150 day DMA | 999.73 | | 200 day DMA | 994.54 | EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.71 | 972.06 | 978.19 | | 12 day EMA | 986.68 | 993.89 | 1000.09 | | 20 day EMA | 992.26 | 997.02 | 1000.94 | | 35 day EMA | 972.63 | 974.14 | 974.98 | | 50 day EMA | 941.11 | 940.87 | 940.1 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 960 | 970.94 | 979.96 | | 12 day SMA | 992.65 | 1001.81 | 1012.47 | | 20 day SMA | 1028 | 1034.11 | 1038.84 | | 35 day SMA | 988.82 | 987.82 | 986.42 | | 50 day SMA | 951.54 | 948.79 | 946.06 | | 100 day SMA | 896.86 | 896.79 | 896.51 | | 150 day SMA | 999.73 | 1001.55 | 1003.38 | | 200 day SMA | 994.54 | 995.25 | 995.96 |
|
|
