Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco NELCO are 865.3 and 915.7 | Daily Target 1 | 856.27 | | Daily Target 2 | 874.33 | | Daily Target 3 | 906.66666666667 | | Daily Target 4 | 924.73 | | Daily Target 5 | 957.07 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
892.40 (-2.97%) |
919.75 |
888.60 - 939.00 |
0.9245 times |
| Mon 19 May 2025 |
919.75 (-1.21%) |
935.20 |
917.00 - 948.95 |
0.7451 times |
| Fri 16 May 2025 |
931.00 (4.33%) |
898.00 |
888.15 - 949.90 |
2.1492 times |
| Thu 15 May 2025 |
892.35 (0.97%) |
888.80 |
888.15 - 918.90 |
0.9053 times |
| Wed 14 May 2025 |
883.75 (0.05%) |
890.00 |
873.00 - 901.00 |
0.8404 times |
| Tue 13 May 2025 |
883.35 (5.12%) |
844.00 |
834.40 - 909.90 |
1.878 times |
| Mon 12 May 2025 |
840.30 (6.29%) |
815.00 |
806.45 - 844.90 |
0.7429 times |
| Fri 09 May 2025 |
790.60 (0.3%) |
784.35 |
761.10 - 803.95 |
0.9117 times |
| Thu 08 May 2025 |
788.25 (-2.65%) |
813.95 |
785.00 - 823.95 |
0.3358 times |
| Wed 07 May 2025 |
809.70 (3.17%) |
766.05 |
766.05 - 819.00 |
0.567 times |
| Tue 06 May 2025 |
784.85 (-4.18%) |
820.00 |
780.00 - 827.30 |
0.5395 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco NELCO are 860.33 and 920.68 | Weekly Target 1 | 849.63 | | Weekly Target 2 | 871.02 | | Weekly Target 3 | 909.98333333333 | | Weekly Target 4 | 931.37 | | Weekly Target 5 | 970.33 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
892.40 (-4.15%) |
935.20 |
888.60 - 948.95 |
0.4366 times |
| Fri 16 May 2025 |
931.00 (17.76%) |
815.00 |
806.45 - 949.90 |
1.7038 times |
| Fri 09 May 2025 |
790.60 (-2.33%) |
824.50 |
761.10 - 831.20 |
0.6919 times |
| Fri 02 May 2025 |
809.50 (-0.45%) |
807.00 |
792.35 - 854.00 |
0.7931 times |
| Fri 25 April 2025 |
813.15 (-10.44%) |
913.00 |
806.75 - 937.45 |
1.2193 times |
| Thu 17 April 2025 |
907.95 (5.71%) |
887.00 |
872.60 - 922.00 |
0.355 times |
| Fri 11 April 2025 |
858.90 (-1.86%) |
740.00 |
740.00 - 870.00 |
0.6552 times |
| Fri 04 April 2025 |
875.15 (-2.76%) |
904.00 |
856.05 - 927.00 |
0.6834 times |
| Fri 28 March 2025 |
900.00 (6.09%) |
860.00 |
853.00 - 948.00 |
2.1058 times |
| Fri 21 March 2025 |
848.35 (11.09%) |
765.25 |
750.25 - 878.00 |
1.3558 times |
| Thu 13 March 2025 |
763.65 (-9.4%) |
842.85 |
756.15 - 860.00 |
0.6639 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco NELCO are 826.75 and 1015.55 | Monthly Target 1 | 679 | | Monthly Target 2 | 785.7 | | Monthly Target 3 | 867.8 | | Monthly Target 4 | 974.5 | | Monthly Target 5 | 1056.6 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
892.40 (8.37%) |
818.00 |
761.10 - 949.90 |
0.4555 times |
| Wed 30 April 2025 |
823.45 (-8.51%) |
904.00 |
740.00 - 937.45 |
0.557 times |
| Fri 28 March 2025 |
900.00 (19.32%) |
754.30 |
706.95 - 948.00 |
0.8098 times |
| Fri 28 February 2025 |
754.30 (-26.41%) |
1001.00 |
732.05 - 1057.00 |
0.4041 times |
| Fri 31 January 2025 |
1025.05 (-18.79%) |
1267.85 |
923.00 - 1416.95 |
0.6981 times |
| Tue 31 December 2024 |
1262.25 (21.27%) |
1053.00 |
1053.00 - 1502.75 |
2.0232 times |
| Fri 29 November 2024 |
1040.85 (13.43%) |
926.25 |
864.80 - 1057.95 |
0.6271 times |
| Thu 31 October 2024 |
917.65 (-10.73%) |
1028.00 |
840.00 - 1070.00 |
0.5769 times |
| Mon 30 September 2024 |
1027.95 (-15.91%) |
1232.45 |
1012.35 - 1335.00 |
0.8496 times |
| Fri 30 August 2024 |
1222.45 (39.03%) |
882.95 |
799.25 - 1320.00 |
2.9987 times |
| Wed 31 July 2024 |
879.25 (14.14%) |
770.30 |
760.50 - 957.00 |
2.604 times |
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value | | 5 day DMA | 903.85 | | 12 day DMA | 852.95 | | 20 day DMA | 849.45 | | 35 day DMA | 864.8 | | 50 day DMA | 849.78 | | 100 day DMA | 961.64 | | 150 day DMA | 994.17 | | 200 day DMA | 1009.57 | EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.21 | 898.12 | 887.3 | | 12 day EMA | 872.92 | 869.38 | 860.23 | | 20 day EMA | 862.98 | 859.88 | 853.58 | | 35 day EMA | 850.61 | 848.15 | 843.93 | | 50 day EMA | 849.19 | 847.43 | 844.48 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 903.85 | 902.04 | 886.15 | | 12 day SMA | 852.95 | 846.04 | 838.02 | | 20 day SMA | 849.45 | 851.05 | 850.46 | | 35 day SMA | 864.8 | 864.24 | 863.99 | | 50 day SMA | 849.78 | 846.86 | 843.55 | | 100 day SMA | 961.64 | 966.8 | 971.5 | | 150 day SMA | 994.17 | 994.9 | 995.06 | | 200 day SMA | 1009.57 | 1009.27 | 1008.77 |
|
|
