Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast NELCAST are 140.42 and 149.2 | Daily Target 1 | 138.22 | | Daily Target 2 | 142.62 | | Daily Target 3 | 147.00333333333 | | Daily Target 4 | 151.4 | | Daily Target 5 | 155.78 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.01 (-2.7%) |
151.09 |
142.61 - 151.39 |
1.1037 times |
Thu 28 August 2025 |
151.09 (-4.57%) |
157.50 |
149.52 - 157.99 |
0.6342 times |
Tue 26 August 2025 |
158.32 (-2.85%) |
161.40 |
157.01 - 162.63 |
0.5019 times |
Mon 25 August 2025 |
162.96 (-0.56%) |
165.18 |
161.13 - 167.39 |
0.6592 times |
Fri 22 August 2025 |
163.87 (0.57%) |
162.10 |
161.50 - 166.53 |
0.4339 times |
Thu 21 August 2025 |
162.94 (-0.07%) |
165.80 |
159.06 - 169.99 |
1.1988 times |
Wed 20 August 2025 |
163.06 (-2.63%) |
167.50 |
162.25 - 168.00 |
0.8466 times |
Tue 19 August 2025 |
167.46 (3.21%) |
162.25 |
161.02 - 168.97 |
0.8554 times |
Mon 18 August 2025 |
162.25 (0.8%) |
163.00 |
160.00 - 164.97 |
0.71 times |
Thu 14 August 2025 |
160.97 (-4.31%) |
169.89 |
157.64 - 173.58 |
3.0564 times |
Wed 13 August 2025 |
168.22 (0.77%) |
168.70 |
166.00 - 170.23 |
0.6433 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast NELCAST are 132.42 and 157.2 | Weekly Target 1 | 127.56 | | Weekly Target 2 | 137.28 | | Weekly Target 3 | 152.33666666667 | | Weekly Target 4 | 162.06 | | Weekly Target 5 | 177.12 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.01 (-10.29%) |
165.18 |
142.61 - 167.39 |
0.1834 times |
Fri 22 August 2025 |
163.87 (1.8%) |
163.00 |
159.06 - 169.99 |
0.2559 times |
Thu 14 August 2025 |
160.97 (-6.31%) |
170.70 |
157.64 - 175.43 |
0.3592 times |
Fri 08 August 2025 |
171.81 (1.67%) |
167.00 |
165.00 - 176.80 |
1.1265 times |
Fri 01 August 2025 |
168.98 (6.9%) |
156.00 |
154.32 - 180.90 |
5.2163 times |
Fri 25 July 2025 |
158.07 (6.79%) |
148.00 |
146.13 - 170.99 |
1.4115 times |
Fri 18 July 2025 |
148.02 (6.36%) |
137.80 |
135.55 - 149.00 |
0.1948 times |
Fri 11 July 2025 |
139.17 (-5.53%) |
147.01 |
137.00 - 148.19 |
0.1852 times |
Fri 04 July 2025 |
147.32 (1.8%) |
146.00 |
144.00 - 153.50 |
0.3572 times |
Fri 27 June 2025 |
144.72 (2.78%) |
140.00 |
134.87 - 154.75 |
0.71 times |
Fri 20 June 2025 |
140.81 (9.35%) |
129.10 |
129.10 - 151.80 |
1.0977 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast NELCAST are 125.67 and 163.96 | Monthly Target 1 | 118.55 | | Monthly Target 2 | 132.78 | | Monthly Target 3 | 156.84 | | Monthly Target 4 | 171.07 | | Monthly Target 5 | 195.13 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.01 (-6.41%) |
160.89 |
142.61 - 180.90 |
4.3339 times |
Thu 31 July 2025 |
157.08 (5.82%) |
149.50 |
135.55 - 170.99 |
1.5478 times |
Mon 30 June 2025 |
148.44 (8.58%) |
133.10 |
125.66 - 154.75 |
1.5013 times |
Fri 30 May 2025 |
136.71 (57.35%) |
86.70 |
81.02 - 144.00 |
0.7635 times |
Wed 30 April 2025 |
86.88 (4.69%) |
83.99 |
80.60 - 98.50 |
0.1983 times |
Fri 28 March 2025 |
82.99 (-13.06%) |
97.00 |
78.55 - 97.59 |
0.6819 times |
Fri 28 February 2025 |
95.46 (-10.28%) |
105.00 |
95.00 - 112.05 |
0.1918 times |
Fri 31 January 2025 |
106.40 (-13.96%) |
124.00 |
96.77 - 129.30 |
0.2329 times |
Tue 31 December 2024 |
123.67 (5.5%) |
117.22 |
115.72 - 134.00 |
0.2421 times |
Fri 29 November 2024 |
117.22 (-1.18%) |
119.74 |
105.21 - 128.77 |
0.3066 times |
Thu 31 October 2024 |
118.62 (-13.4%) |
137.30 |
106.22 - 139.34 |
0.3391 times |
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value | | 5 day DMA | 156.65 | | 12 day DMA | 161.26 | | 20 day DMA | 164.6 | | 35 day DMA | 159.16 | | 50 day DMA | 154.35 | | 100 day DMA | 132.59 | | 150 day DMA | 121.15 | | 200 day DMA | 120.79 | EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.55 | 158.32 | 161.93 | | 12 day EMA | 159.42 | 161.67 | 163.59 | | 20 day EMA | 160.31 | 161.71 | 162.83 | | 35 day EMA | 157.55 | 158.17 | 158.59 | | 50 day EMA | 153.14 | 153.39 | 153.48 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.65 | 159.84 | 162.23 | | 12 day SMA | 161.26 | 163.3 | 165.03 | | 20 day SMA | 164.6 | 165.45 | 165.98 | | 35 day SMA | 159.16 | 158.99 | 158.71 | | 50 day SMA | 154.35 | 154.18 | 154.07 | | 100 day SMA | 132.59 | 132.04 | 131.41 | | 150 day SMA | 121.15 | 120.92 | 120.66 | | 200 day SMA | 120.79 | 120.68 | 120.54 |
|
|
