Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast NELCAST are 135.05 and 141.05 | Daily Target 1 | 133.9 | | Daily Target 2 | 136.2 | | Daily Target 3 | 139.9 | | Daily Target 4 | 142.2 | | Daily Target 5 | 145.9 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
138.50 (-3.05%) |
142.85 |
137.60 - 143.60 |
0.8942 times |
Thu 23 May 2024 |
142.85 (0.04%) |
143.05 |
141.50 - 144.45 |
0.4061 times |
Wed 22 May 2024 |
142.80 (1.24%) |
141.80 |
140.20 - 144.70 |
0.4744 times |
Tue 21 May 2024 |
141.05 (-3.32%) |
146.90 |
138.00 - 146.90 |
1.1289 times |
Sat 18 May 2024 |
145.90 (1%) |
147.40 |
144.20 - 147.45 |
0.1229 times |
Fri 17 May 2024 |
144.45 (-0.28%) |
145.00 |
143.95 - 146.30 |
0.5115 times |
Thu 16 May 2024 |
144.85 (-0.75%) |
146.70 |
143.60 - 147.70 |
0.6062 times |
Wed 15 May 2024 |
145.95 (1.96%) |
143.60 |
143.60 - 148.65 |
1.2185 times |
Tue 14 May 2024 |
143.15 (-6.35%) |
150.00 |
142.00 - 152.55 |
3.7433 times |
Mon 13 May 2024 |
152.85 (0.96%) |
153.65 |
148.40 - 155.30 |
0.894 times |
Fri 10 May 2024 |
151.40 (0.66%) |
149.00 |
149.00 - 153.90 |
0.5425 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast NELCAST are 133.4 and 142.7 | Weekly Target 1 | 131.7 | | Weekly Target 2 | 135.1 | | Weekly Target 3 | 141 | | Weekly Target 4 | 144.4 | | Weekly Target 5 | 150.3 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
138.50 (-5.07%) |
146.90 |
137.60 - 146.90 |
0.6259 times |
Sat 18 May 2024 |
145.90 (-3.63%) |
153.65 |
142.00 - 155.30 |
1.5296 times |
Fri 10 May 2024 |
151.40 (-7.43%) |
164.10 |
149.00 - 165.75 |
0.9431 times |
Fri 03 May 2024 |
163.55 (7.46%) |
153.00 |
148.00 - 166.00 |
1.5957 times |
Fri 26 April 2024 |
152.20 (0.79%) |
151.80 |
151.00 - 156.00 |
0.627 times |
Fri 19 April 2024 |
151.00 (-0.1%) |
147.00 |
142.75 - 154.95 |
0.8894 times |
Fri 12 April 2024 |
151.15 (5.66%) |
143.05 |
139.75 - 157.80 |
1.2645 times |
Fri 05 April 2024 |
143.05 (11.32%) |
130.45 |
130.45 - 145.70 |
0.8967 times |
Thu 28 March 2024 |
128.50 (-2.39%) |
130.60 |
127.00 - 135.20 |
0.8066 times |
Fri 22 March 2024 |
131.65 (0.84%) |
131.00 |
125.00 - 133.00 |
0.8216 times |
Fri 15 March 2024 |
130.55 (-8.74%) |
142.00 |
121.65 - 143.50 |
1.3119 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast NELCAST are 123.85 and 152.25 | Monthly Target 1 | 118.97 | | Monthly Target 2 | 128.73 | | Monthly Target 3 | 147.36666666667 | | Monthly Target 4 | 157.13 | | Monthly Target 5 | 175.77 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
138.50 (-7.73%) |
149.55 |
137.60 - 166.00 |
0.3532 times |
Tue 30 April 2024 |
150.10 (16.81%) |
130.45 |
130.45 - 157.80 |
0.3166 times |
Thu 28 March 2024 |
128.50 (-15.24%) |
152.35 |
121.65 - 160.30 |
0.3654 times |
Thu 29 February 2024 |
151.60 (-6.07%) |
163.90 |
148.00 - 165.80 |
0.3272 times |
Wed 31 January 2024 |
161.40 (2.22%) |
157.50 |
156.00 - 175.60 |
0.5647 times |
Fri 29 December 2023 |
157.90 (-8.17%) |
172.90 |
151.10 - 179.30 |
0.4165 times |
Thu 30 November 2023 |
171.95 (5.39%) |
163.80 |
162.05 - 194.30 |
1.8209 times |
Tue 31 October 2023 |
163.15 (-0.34%) |
164.50 |
151.20 - 174.20 |
0.8197 times |
Fri 29 September 2023 |
163.70 (20.68%) |
135.65 |
120.35 - 173.40 |
2.7527 times |
Thu 31 August 2023 |
135.65 (20.31%) |
113.50 |
109.55 - 143.65 |
2.2631 times |
Mon 31 July 2023 |
112.75 (22.96%) |
92.55 |
90.05 - 114.20 |
1.2212 times |
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value | | 5 day DMA | 142.22 | | 12 day DMA | 145.35 | | 20 day DMA | 149.22 | | 35 day DMA | 149.37 | | 50 day DMA | 144.02 | | 100 day DMA | 152.01 | | 150 day DMA | 157.52 | | 200 day DMA | 152.79 | EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.87 | 143.56 | 143.91 | | 12 day EMA | 144.91 | 146.08 | 146.67 | | 20 day EMA | 146.48 | 147.32 | 147.79 | | 35 day EMA | 145.67 | 146.09 | 146.28 | | 50 day EMA | 144.19 | 144.42 | 144.48 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.22 | 143.41 | 143.81 | | 12 day SMA | 145.35 | 146.67 | 147.47 | | 20 day SMA | 149.22 | 149.99 | 150.55 | | 35 day SMA | 149.37 | 149.45 | 149.34 | | 50 day SMA | 144.02 | 144.11 | 144.12 | | 100 day SMA | 152.01 | 152.27 | 152.48 | | 150 day SMA | 157.52 | 157.64 | 157.75 | | 200 day SMA | 152.79 | 152.66 | 152.54 |
|
|
