Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 127.96 and 131.23
| Daily Target 1 | 125.52 |
| Daily Target 2 | 127.12 |
| Daily Target 3 | 128.79333333333 |
| Daily Target 4 | 130.39 |
| Daily Target 5 | 132.06 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.71 (1.81%) | 128.42 | 127.20 - 130.47 | 1.3821 times | Mon 13 April 2026 | 126.42 (2.46%) | 122.00 | 120.41 - 127.70 | 1.5793 times | Fri 10 April 2026 | 123.38 (0.58%) | 124.51 | 123.01 - 125.98 | 0.6796 times | Thu 09 April 2026 | 122.67 (-3.1%) | 128.40 | 122.10 - 129.50 | 1.6625 times | Wed 08 April 2026 | 126.60 (1.92%) | 127.00 | 124.83 - 129.24 | 1.287 times | Tue 07 April 2026 | 124.21 (0.74%) | 122.68 | 122.01 - 125.79 | 0.4148 times | Mon 06 April 2026 | 123.30 (0.13%) | 125.00 | 121.81 - 126.50 | 0.4286 times | Thu 02 April 2026 | 123.14 (1.78%) | 119.00 | 117.10 - 124.19 | 0.6259 times | Wed 01 April 2026 | 120.99 (5.26%) | 123.00 | 117.89 - 123.00 | 0.6417 times | Mon 30 March 2026 | 114.94 (-3.4%) | 117.20 | 114.00 - 119.29 | 1.2984 times | Fri 27 March 2026 | 118.99 (-1.82%) | 120.50 | 117.39 - 121.73 | 1.0068 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 124.56 and 134.62
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 122.59 |
| Weekly Target 3 | 126.53 |
| Weekly Target 4 | 132.65 |
| Weekly Target 5 | 136.59 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.71 (4.32%) | 122.00 | 120.41 - 130.47 | 0.2825 times | Fri 10 April 2026 | 123.38 (0.19%) | 125.00 | 121.81 - 129.50 | 0.4267 times | Thu 02 April 2026 | 123.14 (3.49%) | 117.20 | 114.00 - 124.19 | 0.2448 times | Fri 27 March 2026 | 118.99 (-0.7%) | 117.44 | 116.00 - 122.70 | 0.3626 times | Fri 20 March 2026 | 119.83 (-2.33%) | 120.80 | 118.16 - 128.90 | 0.7558 times | Fri 13 March 2026 | 122.69 (7.07%) | 116.30 | 111.00 - 127.25 | 1.0198 times | Fri 06 March 2026 | 114.59 (0.07%) | 110.30 | 103.44 - 122.35 | 3.2488 times | Fri 27 February 2026 | 114.51 (-3.06%) | 118.53 | 109.36 - 123.42 | 0.6818 times | Fri 20 February 2026 | 118.12 (-1.26%) | 117.03 | 116.95 - 126.69 | 0.4539 times | Fri 13 February 2026 | 119.63 (-1.86%) | 123.35 | 117.10 - 142.96 | 2.5234 times | Fri 06 February 2026 | 121.90 (36.72%) | 90.31 | 87.85 - 125.00 | 1.8378 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 122.91 and 136.28
| Monthly Target 1 | 112.06 |
| Monthly Target 2 | 120.38 |
| Monthly Target 3 | 125.42666666667 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.71 (11.98%) | 123.00 | 117.10 - 130.47 | 0.183 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.2149 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.2119 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.2179 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2129 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.273 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.8015 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3601 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 4.0709 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.4539 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.4102 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 125.56 |
| 12 day DMA | 122.88 |
| 20 day DMA | 121.99 |
| 35 day DMA | 119.1 |
| 50 day DMA | 117.89 |
| 100 day DMA | 110.63 |
| 150 day DMA | 116.1 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 124.4 | 123.39 |
| 12 day EMA | 123.68 | 122.77 | 122.11 |
| 20 day EMA | 121.95 | 121.24 | 120.69 |
| 35 day EMA | 119.09 | 118.52 | 118.06 |
| 50 day EMA | 116.37 | 115.87 | 115.44 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.56 | 124.66 | 124.03 |
| 12 day SMA | 122.88 | 122.01 | 121.34 |
| 20 day SMA | 121.99 | 121.75 | 121.43 |
| 35 day SMA | 119.1 | 118.9 | 118.82 |
| 50 day SMA | 117.89 | 117.08 | 116.36 |
| 100 day SMA | 110.63 | 110.45 | 110.28 |
| 150 day SMA | 116.1 | 116.26 | 116.41 |
| 200 day SMA | 125.83 | 125.87 | 125.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.