Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast NELCAST are 111.95 and 115.95 | Daily Target 1 | 108.63 | | Daily Target 2 | 111.27 | | Daily Target 3 | 112.63333333333 | | Daily Target 4 | 115.27 | | Daily Target 5 | 116.63 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
113.90 (1.97%) |
110.98 |
110.00 - 114.00 |
0.5379 times |
Tue 19 November 2024 |
111.70 (3.07%) |
108.60 |
108.37 - 115.00 |
1.3397 times |
Mon 18 November 2024 |
108.37 (-0.55%) |
111.00 |
105.93 - 111.00 |
0.8667 times |
Thu 14 November 2024 |
108.97 (1.81%) |
107.03 |
106.66 - 111.78 |
0.9985 times |
Wed 13 November 2024 |
107.03 (-4.7%) |
112.00 |
105.21 - 114.81 |
1.3967 times |
Tue 12 November 2024 |
112.31 (-0.94%) |
114.80 |
111.95 - 117.63 |
0.4572 times |
Mon 11 November 2024 |
113.38 (-5.47%) |
120.00 |
112.21 - 120.00 |
1.3475 times |
Fri 08 November 2024 |
119.94 (-4%) |
121.05 |
118.80 - 124.04 |
1.218 times |
Thu 07 November 2024 |
124.94 (-0.16%) |
125.00 |
122.00 - 128.77 |
1.374 times |
Wed 06 November 2024 |
125.14 (1.22%) |
125.00 |
123.37 - 126.00 |
0.4638 times |
Tue 05 November 2024 |
123.63 (3.7%) |
119.79 |
118.35 - 124.00 |
0.6845 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast NELCAST are 109.92 and 118.99 | Weekly Target 1 | 102.54 | | Weekly Target 2 | 108.22 | | Weekly Target 3 | 111.61 | | Weekly Target 4 | 117.29 | | Weekly Target 5 | 120.68 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
113.90 (4.52%) |
111.00 |
105.93 - 115.00 |
0.4068 times |
Thu 14 November 2024 |
108.97 (-9.15%) |
120.00 |
105.21 - 120.00 |
0.6225 times |
Fri 08 November 2024 |
119.94 (-0.31%) |
121.00 |
118.05 - 128.77 |
0.6056 times |
Fri 01 November 2024 |
120.31 (10.68%) |
109.35 |
108.26 - 120.98 |
0.3231 times |
Fri 25 October 2024 |
108.70 (-12.97%) |
126.00 |
106.22 - 127.23 |
0.5283 times |
Fri 18 October 2024 |
124.90 (-0.42%) |
126.60 |
121.68 - 128.41 |
0.6204 times |
Fri 11 October 2024 |
125.43 (-3.82%) |
130.42 |
121.76 - 131.36 |
0.7388 times |
Fri 04 October 2024 |
130.41 (-6.93%) |
141.80 |
129.31 - 141.80 |
0.6223 times |
Fri 27 September 2024 |
140.12 (-2.81%) |
145.40 |
136.50 - 148.80 |
1.8849 times |
Fri 20 September 2024 |
144.17 (7.28%) |
136.20 |
129.90 - 145.00 |
3.6474 times |
Fri 13 September 2024 |
134.39 (-4.29%) |
140.20 |
131.80 - 148.48 |
1.395 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast NELCAST are 97.78 and 121.34 | Monthly Target 1 | 92.4 | | Monthly Target 2 | 103.15 | | Monthly Target 3 | 115.96 | | Monthly Target 4 | 126.71 | | Monthly Target 5 | 139.52 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
113.90 (-3.98%) |
119.74 |
105.21 - 128.77 |
0.383 times |
Thu 31 October 2024 |
118.62 (-13.4%) |
137.30 |
106.22 - 139.34 |
0.6152 times |
Mon 30 September 2024 |
136.98 (-6.02%) |
146.50 |
129.90 - 153.15 |
1.7337 times |
Fri 30 August 2024 |
145.75 (-1.33%) |
149.50 |
135.30 - 154.00 |
0.6314 times |
Wed 31 July 2024 |
147.72 (-1.26%) |
150.40 |
138.91 - 158.00 |
0.9635 times |
Fri 28 June 2024 |
149.61 (11.28%) |
138.85 |
116.50 - 163.70 |
1.285 times |
Fri 31 May 2024 |
134.45 (-10.43%) |
149.55 |
131.15 - 166.00 |
1.226 times |
Tue 30 April 2024 |
150.10 (16.81%) |
130.45 |
130.45 - 157.80 |
0.9921 times |
Thu 28 March 2024 |
128.50 (-15.24%) |
152.35 |
121.65 - 160.30 |
1.1449 times |
Thu 29 February 2024 |
151.60 (-6.07%) |
163.90 |
148.00 - 165.80 |
1.0253 times |
Wed 31 January 2024 |
161.40 (2.22%) |
157.50 |
156.00 - 175.60 |
1.7693 times |
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value | | 5 day DMA | 109.99 | | 12 day DMA | 115.71 | | 20 day DMA | 116.12 | | 35 day DMA | 120.43 | | 50 day DMA | 125.5 | | 100 day DMA | 135.83 | | 150 day DMA | 139.36 | | 200 day DMA | 141.26 | EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.04 | 111.11 | 110.81 | | 12 day EMA | 114.15 | 114.19 | 114.64 | | 20 day EMA | 116.49 | 116.76 | 117.29 | | 35 day EMA | 121.01 | 121.43 | 122 | | 50 day EMA | 125.23 | 125.69 | 126.26 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.99 | 109.68 | 110.01 | | 12 day SMA | 115.71 | 116.25 | 116.82 | | 20 day SMA | 116.12 | 116.32 | 116.92 | | 35 day SMA | 120.43 | 121.09 | 121.9 | | 50 day SMA | 125.5 | 125.98 | 126.55 | | 100 day SMA | 135.83 | 136.21 | 136.68 | | 150 day SMA | 139.36 | 139.6 | 139.86 | | 200 day SMA | 141.26 | 141.5 | 141.77 |
|
|
