Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 112.39 and 116.08
| Daily Target 1 | 111.46 |
| Daily Target 2 | 113.31 |
| Daily Target 3 | 115.15333333333 |
| Daily Target 4 | 117 |
| Daily Target 5 | 118.84 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.15 (-2.03%) | 116.13 | 113.31 - 117.00 | 0.4632 times | Mon 23 February 2026 | 117.54 (-0.49%) | 118.53 | 117.13 - 123.42 | 0.6136 times | Fri 20 February 2026 | 118.12 (-1.8%) | 120.38 | 116.95 - 121.55 | 0.6069 times | Thu 19 February 2026 | 120.28 (-1.39%) | 122.00 | 119.04 - 126.48 | 0.5664 times | Wed 18 February 2026 | 121.97 (-1.23%) | 124.60 | 121.00 - 126.69 | 0.8049 times | Tue 17 February 2026 | 123.49 (3.31%) | 119.10 | 118.36 - 126.20 | 1.7762 times | Mon 16 February 2026 | 119.53 (-0.08%) | 117.03 | 117.03 - 123.70 | 1.0152 times | Fri 13 February 2026 | 119.63 (-3.07%) | 122.78 | 118.30 - 122.78 | 1.0622 times | Thu 12 February 2026 | 123.42 (-3.06%) | 127.25 | 121.23 - 127.25 | 1.5712 times | Wed 11 February 2026 | 127.31 (-1.38%) | 129.09 | 126.61 - 131.80 | 1.5202 times | Tue 10 February 2026 | 129.09 (8.35%) | 135.00 | 128.00 - 142.96 | 20.7795 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 109.18 and 119.29
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 117.29333333333 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.15 (-2.51%) | 118.53 | 113.31 - 123.42 | 0.1654 times | Fri 20 February 2026 | 118.12 (-1.26%) | 117.03 | 116.95 - 126.69 | 0.7325 times | Fri 13 February 2026 | 119.63 (-1.86%) | 123.35 | 117.10 - 142.96 | 4.0724 times | Fri 06 February 2026 | 121.90 (36.72%) | 90.31 | 87.85 - 125.00 | 2.966 times | Fri 30 January 2026 | 89.16 (-0.37%) | 89.80 | 85.98 - 94.78 | 0.3789 times | Fri 23 January 2026 | 89.49 (-4.81%) | 94.50 | 88.12 - 94.81 | 0.3006 times | Fri 16 January 2026 | 94.01 (-3.02%) | 99.45 | 93.50 - 99.45 | 0.3048 times | Fri 09 January 2026 | 96.94 (-8.25%) | 106.79 | 96.08 - 108.01 | 0.4796 times | Fri 02 January 2026 | 105.66 (0.52%) | 105.00 | 103.01 - 107.00 | 0.2892 times | Fri 26 December 2025 | 105.11 (1.93%) | 104.15 | 103.60 - 108.40 | 0.3106 times | Fri 19 December 2025 | 103.12 (-5.77%) | 108.35 | 100.00 - 110.50 | 0.3458 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 101.5 and 156.61
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 115.32 |
| Monthly Target 4 | 142.79 |
| Monthly Target 5 | 170.43 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.15 (29.15%) | 90.31 | 87.85 - 142.96 | 1.0226 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.2055 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2008 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2575 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.756 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3396 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 3.8399 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.3714 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.3302 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.6764 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.1757 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 121.22 |
| 20 day DMA | 114.26 |
| 35 day DMA | 105.84 |
| 50 day DMA | 105.63 |
| 100 day DMA | 109.96 |
| 150 day DMA | 124.97 |
| 200 day DMA | 127.45 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.96 | 119.36 | 120.27 |
| 12 day EMA | 117.67 | 118.13 | 118.24 |
| 20 day EMA | 114.78 | 114.74 | 114.44 |
| 35 day EMA | 111.68 | 111.48 | 111.12 |
| 50 day EMA | 107.17 | 106.84 | 106.4 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 120.28 | 120.68 |
| 12 day SMA | 121.22 | 121.79 | 121.79 |
| 20 day SMA | 114.26 | 113.03 | 111.61 |
| 35 day SMA | 105.84 | 105.55 | 105.21 |
| 50 day SMA | 105.63 | 105.51 | 105.33 |
| 100 day SMA | 109.96 | 110.06 | 110.17 |
| 150 day SMA | 124.97 | 125.19 | 125.35 |
| 200 day SMA | 127.45 | 127.29 | 127.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.