Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast NELCAST are 84.05 and 90.39 | Daily Target 1 | 82.74 | | Daily Target 2 | 85.36 | | Daily Target 3 | 89.076666666667 | | Daily Target 4 | 91.7 | | Daily Target 5 | 95.42 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.99 (-3.76%) |
91.44 |
86.45 - 92.79 |
0.5488 times |
Thu 03 April 2025 |
91.43 (2.98%) |
89.45 |
87.05 - 92.61 |
0.6529 times |
Wed 02 April 2025 |
88.78 (0.85%) |
88.03 |
85.30 - 89.48 |
0.3886 times |
Tue 01 April 2025 |
88.03 (6.07%) |
83.99 |
82.99 - 89.01 |
0.692 times |
Fri 28 March 2025 |
82.99 (-0.78%) |
84.05 |
82.62 - 89.09 |
0.8958 times |
Thu 27 March 2025 |
83.64 (-1.9%) |
85.20 |
81.42 - 88.78 |
2.2868 times |
Wed 26 March 2025 |
85.26 (-4.13%) |
88.80 |
84.81 - 89.99 |
1.0071 times |
Tue 25 March 2025 |
88.93 (-3.34%) |
92.74 |
88.10 - 93.86 |
0.949 times |
Mon 24 March 2025 |
92.00 (-0.27%) |
92.40 |
91.12 - 95.25 |
1.1181 times |
Fri 21 March 2025 |
92.25 (2.22%) |
90.50 |
90.30 - 92.90 |
1.4609 times |
Thu 20 March 2025 |
90.25 (-1.69%) |
91.10 |
88.41 - 93.18 |
1.8433 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast NELCAST are 85.49 and 95.29 | Weekly Target 1 | 78.12 | | Weekly Target 2 | 83.06 | | Weekly Target 3 | 87.923333333333 | | Weekly Target 4 | 92.86 | | Weekly Target 5 | 97.72 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.99 (6.02%) |
83.99 |
82.99 - 92.79 |
0.6409 times |
Fri 28 March 2025 |
82.99 (-10.04%) |
92.40 |
81.42 - 95.25 |
1.757 times |
Fri 21 March 2025 |
92.25 (14.75%) |
82.35 |
78.55 - 96.00 |
2.993 times |
Thu 13 March 2025 |
80.39 (-11.76%) |
91.11 |
80.00 - 93.75 |
0.8964 times |
Fri 07 March 2025 |
91.10 (-4.57%) |
97.00 |
85.98 - 97.59 |
0.9085 times |
Fri 28 February 2025 |
95.46 (-9.77%) |
104.85 |
95.00 - 107.91 |
0.3301 times |
Fri 21 February 2025 |
105.80 (0.01%) |
102.15 |
101.00 - 111.59 |
0.4622 times |
Fri 14 February 2025 |
105.79 (-2.66%) |
109.00 |
102.43 - 111.60 |
0.5669 times |
Fri 07 February 2025 |
108.68 (2.14%) |
105.00 |
103.97 - 112.05 |
0.4846 times |
Fri 31 January 2025 |
106.40 (-1.12%) |
106.80 |
96.77 - 115.00 |
0.9603 times |
Fri 24 January 2025 |
107.60 (-4.4%) |
112.60 |
106.00 - 114.89 |
0.3247 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast NELCAST are 85.49 and 95.29 | Monthly Target 1 | 78.12 | | Monthly Target 2 | 83.06 | | Monthly Target 3 | 87.923333333333 | | Monthly Target 4 | 92.86 | | Monthly Target 5 | 97.72 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
87.99 (6.02%) |
83.99 |
82.99 - 92.79 |
0.1711 times |
Fri 28 March 2025 |
82.99 (-13.06%) |
97.00 |
78.55 - 97.59 |
1.7502 times |
Fri 28 February 2025 |
95.46 (-10.28%) |
105.00 |
95.00 - 112.05 |
0.4923 times |
Fri 31 January 2025 |
106.40 (-13.96%) |
124.00 |
96.77 - 129.30 |
0.5978 times |
Tue 31 December 2024 |
123.67 (5.5%) |
117.22 |
115.72 - 134.00 |
0.6215 times |
Fri 29 November 2024 |
117.22 (-1.18%) |
119.74 |
105.21 - 128.77 |
0.787 times |
Thu 31 October 2024 |
118.62 (-13.4%) |
137.30 |
106.22 - 139.34 |
0.8704 times |
Mon 30 September 2024 |
136.98 (-6.02%) |
146.50 |
129.90 - 153.15 |
2.453 times |
Fri 30 August 2024 |
145.75 (-1.33%) |
149.50 |
135.30 - 154.00 |
0.8933 times |
Wed 31 July 2024 |
147.72 (-1.26%) |
150.40 |
138.91 - 158.00 |
1.3633 times |
Fri 28 June 2024 |
149.61 (11.28%) |
138.85 |
116.50 - 163.70 |
1.8181 times |
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value | | 5 day DMA | 87.84 | | 12 day DMA | 88.61 | | 20 day DMA | 86.88 | | 35 day DMA | 93.2 | | 50 day DMA | 97.8 | | 100 day DMA | 108.61 | | 150 day DMA | 115.87 | | 200 day DMA | 123.74 | EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.36 | 88.55 | 87.11 | | 12 day EMA | 88.04 | 88.05 | 87.43 | | 20 day EMA | 89.24 | 89.37 | 89.15 | | 35 day EMA | 93.15 | 93.45 | 93.57 | | 50 day EMA | 97.94 | 98.35 | 98.63 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.84 | 86.97 | 85.74 | | 12 day SMA | 88.61 | 87.99 | 86.99 | | 20 day SMA | 86.88 | 87.08 | 86.86 | | 35 day SMA | 93.2 | 93.83 | 94.36 | | 50 day SMA | 97.8 | 98.26 | 98.67 | | 100 day SMA | 108.61 | 108.98 | 109.32 | | 150 day SMA | 115.87 | 116.29 | 116.69 | | 200 day SMA | 123.74 | 124.01 | 124.27 |
|
|
