Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 128.62 and 133.94
| Daily Target 1 | 127.48 |
| Daily Target 2 | 129.75 |
| Daily Target 3 | 132.8 |
| Daily Target 4 | 135.07 |
| Daily Target 5 | 138.12 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.02 (-0.14%) | 133.13 | 130.53 - 135.85 | 0.218 times | Tue 14 July 2026 | 132.21 (-2.12%) | 136.40 | 130.76 - 136.99 | 0.2382 times | Mon 13 July 2026 | 135.08 (-3.45%) | 137.80 | 134.11 - 140.39 | 0.3438 times | Fri 10 July 2026 | 139.90 (4.51%) | 135.80 | 133.00 - 141.50 | 0.5494 times | Thu 09 July 2026 | 133.86 (-2.51%) | 136.70 | 133.00 - 140.61 | 0.6178 times | Wed 08 July 2026 | 137.30 (-2.11%) | 138.86 | 135.61 - 145.00 | 0.3318 times | Tue 07 July 2026 | 140.26 (-0.69%) | 142.36 | 137.96 - 143.22 | 0.2272 times | Mon 06 July 2026 | 141.24 (-1.08%) | 142.02 | 140.51 - 143.64 | 0.1697 times | Fri 03 July 2026 | 142.78 (-2.73%) | 146.94 | 142.11 - 148.00 | 0.3213 times | Thu 02 July 2026 | 146.79 (8.6%) | 135.71 | 135.71 - 158.68 | 6.9828 times | Wed 01 July 2026 | 135.17 (-0.49%) | 134.80 | 134.42 - 137.49 | 0.124 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 126.35 and 136.21
| Weekly Target 1 | 124.45 |
| Weekly Target 2 | 128.24 |
| Weekly Target 3 | 134.31333333333 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 144.17 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.02 (-5.63%) | 137.80 | 130.53 - 140.39 | 0.3746 times | Fri 10 July 2026 | 139.90 (-2.02%) | 142.02 | 133.00 - 145.00 | 0.8878 times | Fri 03 July 2026 | 142.78 (7.7%) | 133.20 | 131.61 - 158.68 | 3.7207 times | Thu 25 June 2026 | 132.57 (-3.37%) | 138.01 | 131.51 - 142.87 | 0.5328 times | Fri 19 June 2026 | 137.19 (-1.54%) | 139.94 | 136.14 - 144.99 | 0.4427 times | Fri 12 June 2026 | 139.34 (-0.99%) | 138.41 | 133.50 - 148.79 | 0.7679 times | Fri 05 June 2026 | 140.74 (0.11%) | 140.58 | 135.46 - 147.79 | 0.8695 times | Fri 29 May 2026 | 140.58 (3.08%) | 138.43 | 135.37 - 146.34 | 0.783 times | Fri 22 May 2026 | 136.38 (-4.09%) | 141.30 | 132.80 - 142.20 | 0.6671 times | Fri 15 May 2026 | 142.20 (-11.25%) | 160.89 | 141.00 - 162.80 | 0.954 times | Fri 08 May 2026 | 160.22 (12.92%) | 143.45 | 142.21 - 173.20 | 2.7128 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 117.2 and 145.35
| Monthly Target 1 | 112.26 |
| Monthly Target 2 | 122.14 |
| Monthly Target 3 | 140.41 |
| Monthly Target 4 | 150.29 |
| Monthly Target 5 | 168.56 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.02 (-2.81%) | 134.80 | 130.53 - 158.68 | 1.4424 times | Tue 30 June 2026 | 135.84 (-3.37%) | 140.58 | 131.51 - 148.79 | 0.8688 times | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 1.5569 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.8993 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.6168 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.6126 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.29 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2833 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.3632 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 1.0666 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.4792 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 137.7 |
| 20 day DMA | 137.62 |
| 35 day DMA | 138.39 |
| 50 day DMA | 139.83 |
| 100 day DMA | 131.73 |
| 150 day DMA | 122.53 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 135.6 | 137.29 |
| 12 day EMA | 136.4 | 137.2 | 138.11 |
| 20 day EMA | 137.34 | 137.9 | 138.5 |
| 35 day EMA | 138.51 | 138.89 | 139.28 |
| 50 day EMA | 139.33 | 139.63 | 139.93 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 135.67 | 137.28 |
| 12 day SMA | 137.7 | 138.05 | 138.08 |
| 20 day SMA | 137.62 | 137.96 | 138.27 |
| 35 day SMA | 138.39 | 138.53 | 138.65 |
| 50 day SMA | 139.83 | 140.15 | 140.34 |
| 100 day SMA | 131.73 | 131.61 | 131.52 |
| 150 day SMA | 122.53 | 122.38 | 122.23 |
| 200 day SMA | 121.52 | 121.59 | 121.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.