Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast NELCAST are 143.91 and 150.81 | Daily Target 1 | 142.51 | | Daily Target 2 | 145.31 | | Daily Target 3 | 149.40666666667 | | Daily Target 4 | 152.21 | | Daily Target 5 | 156.31 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.12 (-0.07%) |
149.70 |
146.60 - 153.50 |
0.901 times |
Wed 02 July 2025 |
148.22 (1.04%) |
148.00 |
144.00 - 151.20 |
0.5182 times |
Tue 01 July 2025 |
146.70 (-1.17%) |
149.50 |
145.47 - 151.44 |
0.5156 times |
Mon 30 June 2025 |
148.44 (2.57%) |
146.00 |
145.59 - 150.59 |
1.0839 times |
Fri 27 June 2025 |
144.72 (-2.29%) |
152.98 |
142.15 - 154.75 |
1.6245 times |
Thu 26 June 2025 |
148.11 (7.02%) |
139.99 |
139.21 - 150.92 |
3.7826 times |
Wed 25 June 2025 |
138.40 (1.24%) |
138.74 |
137.07 - 141.50 |
0.3742 times |
Tue 24 June 2025 |
136.70 (0.29%) |
137.85 |
136.02 - 142.20 |
0.3555 times |
Mon 23 June 2025 |
136.31 (-3.2%) |
140.00 |
134.87 - 140.00 |
0.3677 times |
Fri 20 June 2025 |
140.81 (1%) |
139.97 |
138.70 - 143.00 |
0.4769 times |
Thu 19 June 2025 |
139.41 (0.82%) |
138.90 |
135.50 - 143.85 |
0.7731 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast NELCAST are 146.06 and 155.56 | Weekly Target 1 | 139.04 | | Weekly Target 2 | 143.58 | | Weekly Target 3 | 148.54 | | Weekly Target 4 | 153.08 | | Weekly Target 5 | 158.04 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.12 (2.35%) |
146.00 |
144.00 - 153.50 |
0.8755 times |
Fri 27 June 2025 |
144.72 (2.78%) |
140.00 |
134.87 - 154.75 |
1.8865 times |
Fri 20 June 2025 |
140.81 (9.35%) |
129.10 |
129.10 - 151.80 |
2.9168 times |
Fri 13 June 2025 |
128.77 (-3.99%) |
135.10 |
128.00 - 140.00 |
0.5808 times |
Fri 06 June 2025 |
134.12 (-1.89%) |
133.10 |
125.66 - 138.74 |
0.522 times |
Fri 30 May 2025 |
136.71 (-0.14%) |
141.99 |
133.41 - 144.00 |
0.6365 times |
Fri 23 May 2025 |
136.90 (5.76%) |
127.00 |
115.00 - 139.75 |
0.8282 times |
Fri 16 May 2025 |
129.45 (56.32%) |
84.10 |
84.10 - 134.45 |
1.5455 times |
Fri 09 May 2025 |
82.81 (-3.97%) |
86.23 |
81.02 - 90.00 |
0.1316 times |
Fri 02 May 2025 |
86.23 (-2.58%) |
89.00 |
85.62 - 89.88 |
0.0765 times |
Fri 25 April 2025 |
88.51 (-3.12%) |
93.00 |
88.12 - 98.50 |
0.2167 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast NELCAST are 141.31 and 150.81 | Monthly Target 1 | 139.04 | | Monthly Target 2 | 143.58 | | Monthly Target 3 | 148.54 | | Monthly Target 4 | 153.08 | | Monthly Target 5 | 158.04 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.12 (-0.22%) |
149.50 |
144.00 - 153.50 |
0.2949 times |
Mon 30 June 2025 |
148.44 (8.58%) |
133.10 |
125.66 - 154.75 |
3.2687 times |
Fri 30 May 2025 |
136.71 (57.35%) |
86.70 |
81.02 - 144.00 |
1.6623 times |
Wed 30 April 2025 |
86.88 (4.69%) |
83.99 |
80.60 - 98.50 |
0.4316 times |
Fri 28 March 2025 |
82.99 (-13.06%) |
97.00 |
78.55 - 97.59 |
1.4846 times |
Fri 28 February 2025 |
95.46 (-10.28%) |
105.00 |
95.00 - 112.05 |
0.4176 times |
Fri 31 January 2025 |
106.40 (-13.96%) |
124.00 |
96.77 - 129.30 |
0.5071 times |
Tue 31 December 2024 |
123.67 (5.5%) |
117.22 |
115.72 - 134.00 |
0.5272 times |
Fri 29 November 2024 |
117.22 (-1.18%) |
119.74 |
105.21 - 128.77 |
0.6676 times |
Thu 31 October 2024 |
118.62 (-13.4%) |
137.30 |
106.22 - 139.34 |
0.7384 times |
Mon 30 September 2024 |
136.98 (-6.02%) |
146.50 |
129.90 - 153.15 |
2.0808 times |
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value | | 5 day DMA | 147.24 | | 12 day DMA | 142.85 | | 20 day DMA | 139.61 | | 35 day DMA | 135.98 | | 50 day DMA | 122.76 | | 100 day DMA | 108.41 | | 150 day DMA | 111.83 | | 200 day DMA | 114.95 | EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.85 | 146.21 | 145.21 | | 12 day EMA | 143.55 | 142.72 | 141.72 | | 20 day EMA | 139.9 | 139.03 | 138.06 | | 35 day EMA | 130.97 | 129.96 | 128.88 | | 50 day EMA | 122.72 | 121.68 | 120.6 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.24 | 147.24 | 145.27 | | 12 day SMA | 142.85 | 142.65 | 141.8 | | 20 day SMA | 139.61 | 138.69 | 137.74 | | 35 day SMA | 135.98 | 135.36 | 134.13 | | 50 day SMA | 122.76 | 121.67 | 120.6 | | 100 day SMA | 108.41 | 107.97 | 107.54 | | 150 day SMA | 111.83 | 111.58 | 111.34 | | 200 day SMA | 114.95 | 114.91 | 114.87 |
|
|
