Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast Strong Daily Stock price targets for Nelcast NELCAST are 109.84 and 113.33 | Daily Target 1 | 107.07 | | Daily Target 2 | 109.12 | | Daily Target 3 | 110.56 | | Daily Target 4 | 112.61 | | Daily Target 5 | 114.05 |
Daily price and volume Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
111.17 (2.2%) |
109.20 |
108.51 - 112.00 |
0.771 times |
Fri 14 November 2025 |
108.78 (-1.11%) |
111.99 |
107.73 - 112.50 |
1.2502 times |
Thu 13 November 2025 |
110.00 (-0.87%) |
112.00 |
109.25 - 112.00 |
0.5949 times |
Wed 12 November 2025 |
110.96 (0.71%) |
113.00 |
109.87 - 113.00 |
0.4715 times |
Tue 11 November 2025 |
110.18 (-0.97%) |
113.50 |
109.00 - 113.50 |
0.4825 times |
Mon 10 November 2025 |
111.26 (0.15%) |
111.37 |
109.30 - 113.50 |
0.8667 times |
Fri 07 November 2025 |
111.09 (2.31%) |
110.04 |
107.00 - 112.49 |
1.4361 times |
Thu 06 November 2025 |
108.58 (-4.39%) |
113.50 |
106.80 - 114.01 |
1.8243 times |
Tue 04 November 2025 |
113.56 (-1.87%) |
116.10 |
113.00 - 116.10 |
0.7247 times |
Mon 03 November 2025 |
115.72 (-0.37%) |
118.60 |
113.60 - 118.70 |
1.5781 times |
Fri 31 October 2025 |
116.15 (-7.91%) |
120.00 |
115.50 - 121.73 |
6.917 times |
Weekly price and charts Nelcast Strong weekly Stock price targets for Nelcast NELCAST are 109.84 and 113.33 | Weekly Target 1 | 107.07 | | Weekly Target 2 | 109.12 | | Weekly Target 3 | 110.56 | | Weekly Target 4 | 112.61 | | Weekly Target 5 | 114.05 |
Weekly price and volumes for Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
111.17 (2.2%) |
109.20 |
108.51 - 112.00 |
0.084 times |
Fri 14 November 2025 |
108.78 (-2.08%) |
111.37 |
107.73 - 113.50 |
0.3995 times |
Fri 07 November 2025 |
111.09 (-4.36%) |
118.60 |
106.80 - 118.70 |
0.6063 times |
Fri 31 October 2025 |
116.15 (-2.98%) |
121.85 |
115.50 - 131.05 |
2.3748 times |
Fri 24 October 2025 |
119.72 (1.25%) |
119.47 |
116.27 - 121.89 |
0.5823 times |
Fri 17 October 2025 |
118.24 (4.13%) |
113.00 |
106.15 - 128.86 |
2.3385 times |
Fri 10 October 2025 |
113.55 (-11.6%) |
128.45 |
110.00 - 130.09 |
1.4804 times |
Fri 03 October 2025 |
128.45 (-7.12%) |
136.12 |
124.01 - 137.41 |
0.8337 times |
Fri 26 September 2025 |
138.30 (-5.12%) |
147.65 |
136.12 - 147.65 |
0.774 times |
Fri 19 September 2025 |
145.77 (-0.88%) |
149.60 |
144.30 - 149.60 |
0.5265 times |
Fri 12 September 2025 |
147.07 (0.83%) |
146.49 |
142.20 - 148.93 |
0.578 times |
Monthly price and charts Nelcast Strong monthly Stock price targets for Nelcast NELCAST are 103.04 and 114.94 | Monthly Target 1 | 100.32 | | Monthly Target 2 | 105.75 | | Monthly Target 3 | 112.22333333333 | | Monthly Target 4 | 117.65 | | Monthly Target 5 | 124.12 |
Monthly price and volumes Nelcast
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
111.17 (-4.29%) |
118.60 |
106.80 - 118.70 |
0.1249 times |
Fri 31 October 2025 |
116.15 (-7.3%) |
127.00 |
106.15 - 131.05 |
0.806 times |
Tue 30 September 2025 |
125.29 (-14.77%) |
149.80 |
124.01 - 154.40 |
0.3621 times |
Fri 29 August 2025 |
147.01 (-6.41%) |
160.89 |
142.61 - 180.90 |
4.0935 times |
Thu 31 July 2025 |
157.08 (5.82%) |
149.50 |
135.55 - 170.99 |
1.4619 times |
Mon 30 June 2025 |
148.44 (8.58%) |
133.10 |
125.66 - 154.75 |
1.418 times |
Fri 30 May 2025 |
136.71 (57.35%) |
86.70 |
81.02 - 144.00 |
0.7211 times |
Wed 30 April 2025 |
86.88 (4.69%) |
83.99 |
80.60 - 98.50 |
0.1873 times |
Fri 28 March 2025 |
82.99 (-13.06%) |
97.00 |
78.55 - 97.59 |
0.6441 times |
Fri 28 February 2025 |
95.46 (-10.28%) |
105.00 |
95.00 - 112.05 |
0.1812 times |
Fri 31 January 2025 |
106.40 (-13.96%) |
124.00 |
96.77 - 129.30 |
0.22 times |
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value | | 5 day DMA | 110.22 | | 12 day DMA | 112.8 | | 20 day DMA | 116.37 | | 35 day DMA | 119.03 | | 50 day DMA | 127.05 | | 100 day DMA | 141.03 | | 150 day DMA | 132.03 | | 200 day DMA | 123.22 | EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.58 | 110.29 | 111.05 | | 12 day EMA | 112.75 | 113.04 | 113.82 | | 20 day EMA | 115.4 | 115.84 | 116.58 | | 35 day EMA | 121.72 | 122.34 | 123.14 | | 50 day EMA | 127.22 | 127.87 | 128.65 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.22 | 110.24 | 110.7 | | 12 day SMA | 112.8 | 114.01 | 115.6 | | 20 day SMA | 116.37 | 117.02 | 116.95 | | 35 day SMA | 119.03 | 120.01 | 121.02 | | 50 day SMA | 127.05 | 127.87 | 128.69 | | 100 day SMA | 141.03 | 141.28 | 141.6 | | 150 day SMA | 132.03 | 131.85 | 131.69 | | 200 day SMA | 123.22 | 123.21 | 123.22 |
|
|
