Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 139.29 and 147.63
| Daily Target 1 | 133.3 |
| Daily Target 2 | 136.94 |
| Daily Target 3 | 141.64 |
| Daily Target 4 | 145.28 |
| Daily Target 5 | 149.98 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.58 (2.02%) | 138.00 | 138.00 - 146.34 | 1.8492 times | Wed 27 May 2026 | 137.80 (0.43%) | 137.21 | 136.44 - 141.50 | 0.9281 times | Tue 26 May 2026 | 137.21 (0.01%) | 136.00 | 136.00 - 143.59 | 0.9279 times | Mon 25 May 2026 | 137.19 (0.59%) | 138.43 | 135.37 - 140.98 | 0.9197 times | Fri 22 May 2026 | 136.38 (0.96%) | 135.08 | 134.99 - 138.59 | 0.5425 times | Thu 21 May 2026 | 135.08 (0.28%) | 135.00 | 133.50 - 139.85 | 0.9747 times | Wed 20 May 2026 | 134.70 (-0.83%) | 135.40 | 132.80 - 138.59 | 0.4202 times | Tue 19 May 2026 | 135.83 (-3.39%) | 136.51 | 134.45 - 141.39 | 1.2338 times | Mon 18 May 2026 | 140.59 (-1.13%) | 141.30 | 134.28 - 142.20 | 0.7694 times | Fri 15 May 2026 | 142.20 (-2.26%) | 145.49 | 141.18 - 147.60 | 1.4345 times | Thu 14 May 2026 | 145.49 (-0.92%) | 147.58 | 145.00 - 151.37 | 0.5367 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 137.98 and 148.95
| Weekly Target 1 | 129.79 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 140.76333333333 |
| Weekly Target 4 | 146.16 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.58 (3.08%) | 138.43 | 135.37 - 146.34 | 0.9167 times | Fri 22 May 2026 | 136.38 (-4.09%) | 141.30 | 132.80 - 142.20 | 0.781 times | Fri 15 May 2026 | 142.20 (-11.25%) | 160.89 | 141.00 - 162.80 | 1.1169 times | Fri 08 May 2026 | 160.22 (12.92%) | 143.45 | 142.21 - 173.20 | 3.1759 times | Thu 30 April 2026 | 141.89 (10.16%) | 128.50 | 128.50 - 150.30 | 1.1687 times | Fri 24 April 2026 | 128.80 (-8.86%) | 141.19 | 127.11 - 141.19 | 0.4216 times | Fri 17 April 2026 | 141.32 (14.54%) | 122.00 | 120.41 - 142.50 | 1.2519 times | Fri 10 April 2026 | 123.38 (0.19%) | 125.00 | 121.81 - 129.50 | 0.4816 times | Thu 02 April 2026 | 123.14 (3.49%) | 117.20 | 114.00 - 124.19 | 0.2763 times | Fri 27 March 2026 | 118.99 (-0.7%) | 117.44 | 116.00 - 122.70 | 0.4093 times | Fri 20 March 2026 | 119.83 (-2.33%) | 120.80 | 118.16 - 128.90 | 0.8531 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 116.49 and 156.89
| Monthly Target 1 | 108.46 |
| Monthly Target 2 | 124.52 |
| Monthly Target 3 | 148.86 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 189.26 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 1.146 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.662 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.1901 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.1871 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.2134 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2086 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2674 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.7851 times | Tue 30 September 2025 | 125.29 (-14.77%) | 149.80 | 124.01 - 154.40 | 0.3527 times | Fri 29 August 2025 | 147.01 (-6.41%) | 160.89 | 142.61 - 180.90 | 3.9876 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.4241 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 139.16 |
| 20 day DMA | 142.67 |
| 35 day DMA | 138.28 |
| 50 day DMA | 133.03 |
| 100 day DMA | 120.32 |
| 150 day DMA | 117.35 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.48 | 137.43 | 137.24 |
| 12 day EMA | 139.2 | 138.95 | 139.16 |
| 20 day EMA | 139.16 | 139.01 | 139.14 |
| 35 day EMA | 136.29 | 136.04 | 135.94 |
| 50 day EMA | 132.37 | 132.04 | 131.81 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 136.73 | 136.11 |
| 12 day SMA | 139.16 | 139.44 | 140.91 |
| 20 day SMA | 142.67 | 142.88 | 142.76 |
| 35 day SMA | 138.28 | 137.81 | 137.4 |
| 50 day SMA | 133.03 | 132.7 | 132.35 |
| 100 day SMA | 120.32 | 119.96 | 119.62 |
| 150 day SMA | 117.35 | 117.24 | 117.04 |
| 200 day SMA | 124.34 | 124.51 | 124.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.