Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 131.38 and 136.35
| Daily Target 1 | 130.43 |
| Daily Target 2 | 132.32 |
| Daily Target 3 | 135.39666666667 |
| Daily Target 4 | 137.29 |
| Daily Target 5 | 140.37 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 134.22 (-2.08%) | 137.00 | 133.50 - 138.47 | 0.0776 times | Tue 13 October 2026 | 137.07 (-1.47%) | 140.00 | 134.90 - 140.00 | 0.0994 times | Mon 12 October 2026 | 139.11 (-2.37%) | 140.02 | 138.01 - 144.69 | 0.1309 times | Fri 09 October 2026 | 142.48 (0.68%) | 139.90 | 136.10 - 145.00 | 0.4283 times | Thu 08 October 2026 | 141.52 (-3.26%) | 150.00 | 132.31 - 150.84 | 1.8573 times | Wed 07 October 2026 | 146.29 (17.52%) | 128.77 | 125.72 - 149.37 | 6.4013 times | Tue 06 October 2026 | 124.48 (2.51%) | 123.00 | 119.69 - 126.00 | 0.222 times | Mon 05 October 2026 | 121.43 (0.33%) | 119.83 | 118.18 - 123.30 | 0.146 times | Thu 01 October 2026 | 121.03 (-1.92%) | 123.15 | 118.00 - 126.38 | 0.2607 times | Wed 30 September 2026 | 123.40 (3.76%) | 119.00 | 118.80 - 124.70 | 0.3765 times | Tue 29 September 2026 | 118.93 (1.95%) | 115.00 | 112.60 - 121.00 | 0.2402 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 128.27 and 139.46
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 130.25 |
| Weekly Target 3 | 137.47 |
| Weekly Target 4 | 141.44 |
| Weekly Target 5 | 148.66 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 134.22 (-5.8%) | 140.02 | 133.50 - 144.69 | 0.2077 times | Fri 09 October 2026 | 142.48 (17.72%) | 119.83 | 118.18 - 150.84 | 6.1083 times | Thu 01 October 2026 | 121.03 (2.23%) | 119.60 | 112.60 - 126.38 | 0.9877 times | Fri 25 September 2026 | 118.39 (9.28%) | 108.80 | 105.39 - 120.30 | 0.6136 times | Fri 18 September 2026 | 108.34 (-0.2%) | 108.79 | 102.32 - 110.09 | 0.2079 times | Fri 11 September 2026 | 108.56 (-7.21%) | 117.00 | 107.71 - 118.99 | 0.2578 times | Fri 04 September 2026 | 116.99 (-2.39%) | 119.10 | 114.91 - 120.75 | 0.4772 times | Fri 28 August 2026 | 119.85 (1.73%) | 117.81 | 114.10 - 121.01 | 0.4391 times | Fri 21 August 2026 | 117.81 (0.03%) | 117.55 | 115.00 - 120.15 | 0.39 times | Fri 14 August 2026 | 117.78 (-6.23%) | 125.66 | 117.15 - 126.09 | 0.3106 times | Fri 07 August 2026 | 125.61 (3.49%) | 121.70 | 120.15 - 128.00 | 0.3052 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 126.11 and 158.95
| Monthly Target 1 | 101.51 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 134.35333333333 |
| Monthly Target 4 | 150.71 |
| Monthly Target 5 | 167.19 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 134.22 (8.77%) | 123.15 | 118.00 - 150.84 | 1.7068 times | Wed 30 September 2026 | 123.40 (4.43%) | 118.42 | 102.32 - 125.50 | 0.599 times | Mon 31 August 2026 | 118.16 (-2.64%) | 121.70 | 114.10 - 128.00 | 0.4036 times | Fri 31 July 2026 | 121.37 (-10.65%) | 134.80 | 113.50 - 158.68 | 2.7892 times | Tue 30 June 2026 | 135.84 (-3.37%) | 140.58 | 131.51 - 148.79 | 0.5714 times | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 1.024 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.5915 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.0633 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.0606 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.1907 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.1863 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 138.88 |
| 12 day DMA | 130.55 |
| 20 day DMA | 121.88 |
| 35 day DMA | 118.83 |
| 50 day DMA | 119.31 |
| 100 day DMA | 127.22 |
| 150 day DMA | 128.53 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 137.3 | 137.42 |
| 12 day EMA | 131.17 | 130.62 | 129.45 |
| 20 day EMA | 126.69 | 125.9 | 124.72 |
| 35 day EMA | 123.26 | 122.61 | 121.76 |
| 50 day EMA | 121.11 | 120.58 | 119.91 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.88 | 141.29 | 138.78 |
| 12 day SMA | 130.55 | 129.23 | 126.88 |
| 20 day SMA | 121.88 | 120.41 | 118.99 |
| 35 day SMA | 118.83 | 118.31 | 117.76 |
| 50 day SMA | 119.31 | 119.05 | 118.74 |
| 100 day SMA | 127.22 | 127.23 | 127.2 |
| 150 day SMA | 128.53 | 128.34 | 128.12 |
| 200 day SMA | 122.95 | 122.81 | 122.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.