Login or Join
HomepageNelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 118.58 and 122.28
| Daily Target 1 | 115.69 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 119.39 |
| Daily Target 4 | 121.47 |
| Daily Target 5 | 123.09 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.85 (2.37%) | 117.31 | 117.31 - 121.01 | 1.5845 times | Thu 27 August 2026 | 117.08 (1.51%) | 115.30 | 114.82 - 120.69 | 2.4162 times | Wed 26 August 2026 | 115.34 (0.37%) | 115.94 | 114.35 - 116.80 | 0.4208 times | Tue 25 August 2026 | 114.91 (-1.08%) | 116.17 | 114.10 - 118.00 | 0.3959 times | Mon 24 August 2026 | 116.17 (-1.39%) | 117.81 | 115.80 - 118.00 | 0.4791 times | Fri 21 August 2026 | 117.81 (1.01%) | 116.64 | 115.00 - 118.36 | 1.3907 times | Thu 20 August 2026 | 116.63 (-0.6%) | 119.10 | 115.92 - 119.21 | 1.5467 times | Wed 19 August 2026 | 117.33 (-0.86%) | 119.05 | 116.50 - 119.67 | 0.585 times | Tue 18 August 2026 | 118.35 (1.21%) | 116.94 | 116.94 - 120.15 | 0.6315 times | Mon 17 August 2026 | 116.94 (-0.71%) | 117.55 | 116.43 - 117.63 | 0.5495 times | Fri 14 August 2026 | 117.78 (-0.72%) | 118.22 | 117.60 - 119.70 | 0.4477 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 116.98 and 123.89
| Weekly Target 1 | 111.41 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 118.32 |
| Weekly Target 4 | 122.54 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.85 (1.73%) | 117.81 | 114.10 - 121.01 | 0.3473 times | Fri 21 August 2026 | 117.81 (0.03%) | 117.55 | 115.00 - 120.15 | 0.3084 times | Fri 14 August 2026 | 117.78 (-6.23%) | 125.66 | 117.15 - 126.09 | 0.2457 times | Fri 07 August 2026 | 125.61 (3.49%) | 121.70 | 120.15 - 128.00 | 0.2413 times | Fri 31 July 2026 | 121.37 (-9.74%) | 136.00 | 113.50 - 137.78 | 1.8567 times | Fri 24 July 2026 | 134.47 (4.7%) | 128.85 | 126.43 - 149.20 | 3.5304 times | Fri 17 July 2026 | 128.43 (-8.2%) | 137.80 | 127.20 - 140.39 | 0.3753 times | Fri 10 July 2026 | 139.90 (-2.02%) | 142.02 | 133.00 - 145.00 | 0.5344 times | Fri 03 July 2026 | 142.78 (7.7%) | 133.20 | 131.61 - 158.68 | 2.2398 times | Thu 25 June 2026 | 132.57 (-3.37%) | 138.01 | 131.51 - 142.87 | 0.3207 times | Fri 19 June 2026 | 137.19 (-1.54%) | 139.94 | 136.14 - 144.99 | 0.2665 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 110.03 and 123.93
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 120.65 |
| Monthly Target 4 | 127.2 |
| Monthly Target 5 | 134.55 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.85 (-1.25%) | 121.70 | 114.10 - 128.00 | 0.4692 times | Fri 31 July 2026 | 121.37 (-10.65%) | 134.80 | 113.50 - 158.68 | 3.4453 times | Tue 30 June 2026 | 135.84 (-3.37%) | 140.58 | 131.51 - 148.79 | 0.7058 times | Fri 29 May 2026 | 140.58 (-0.92%) | 143.45 | 132.80 - 173.20 | 1.2648 times | Thu 30 April 2026 | 141.89 (23.45%) | 123.00 | 117.10 - 150.30 | 0.7306 times | Mon 30 March 2026 | 114.94 (0.38%) | 110.30 | 103.44 - 128.90 | 1.3134 times | Fri 27 February 2026 | 114.51 (28.43%) | 90.31 | 87.85 - 142.96 | 1.3101 times | Fri 30 January 2026 | 89.16 (-14.32%) | 106.48 | 85.98 - 108.01 | 0.2355 times | Wed 31 December 2025 | 104.06 (-10.25%) | 116.99 | 100.00 - 116.99 | 0.2302 times | Fri 28 November 2025 | 115.94 (-0.18%) | 118.60 | 105.28 - 121.88 | 0.2951 times | Fri 31 October 2025 | 116.15 (-7.3%) | 127.00 | 106.15 - 131.05 | 0.8665 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast NELCAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 117.24 |
| 20 day DMA | 119.75 |
| 35 day DMA | 123.21 |
| 50 day DMA | 127.8 |
| 100 day DMA | 133.05 |
| 150 day DMA | 126.59 |
| 200 day DMA | 121.39 |
EMA (exponential moving average) of Nelcast NELCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.56 | 116.42 | 116.09 |
| 12 day EMA | 118.05 | 117.72 | 117.84 |
| 20 day EMA | 119.7 | 119.68 | 119.95 |
| 35 day EMA | 123.67 | 123.89 | 124.29 |
| 50 day EMA | 127.58 | 127.9 | 128.34 |
SMA (simple moving average) of Nelcast NELCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 116.26 | 116.17 |
| 12 day SMA | 117.24 | 117.22 | 117.63 |
| 20 day SMA | 119.75 | 119.83 | 119.73 |
| 35 day SMA | 123.21 | 123.78 | 124.26 |
| 50 day SMA | 127.8 | 128.15 | 128.57 |
| 100 day SMA | 133.05 | 133.08 | 133.14 |
| 150 day SMA | 126.59 | 126.38 | 126.22 |
| 200 day SMA | 121.39 | 121.35 | 121.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.