NeelamLinens NEELAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelam Linens NEELAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens Strong Daily Stock price targets for NeelamLinens NEELAM_ST are 25.18 and 27.33 | Daily Target 1 | 24.82 | | Daily Target 2 | 25.53 | | Daily Target 3 | 26.966666666667 | | Daily Target 4 | 27.68 | | Daily Target 5 | 29.12 |
Daily price and volume Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.25 (-21.17%) |
28.20 |
26.25 - 28.40 |
2.5641 times |
Fri 07 March 2025 |
33.30 (-4.99%) |
33.30 |
33.30 - 33.30 |
0.7692 times |
Thu 06 March 2025 |
35.05 (-5.01%) |
35.05 |
35.05 - 35.05 |
0.2564 times |
Tue 04 March 2025 |
36.90 (4.38%) |
36.90 |
36.90 - 36.90 |
0.2564 times |
Mon 03 March 2025 |
35.35 (-4.97%) |
35.35 |
35.35 - 35.35 |
0.2564 times |
Fri 28 February 2025 |
37.20 (4.49%) |
37.20 |
37.20 - 37.20 |
0.2564 times |
Tue 25 February 2025 |
35.60 (4.71%) |
35.60 |
35.60 - 35.60 |
0.7692 times |
Fri 21 February 2025 |
34.00 (3.82%) |
32.00 |
31.25 - 34.00 |
1.7949 times |
Thu 20 February 2025 |
32.75 (2.18%) |
31.00 |
31.00 - 32.75 |
1.5385 times |
Wed 19 February 2025 |
32.05 (-3.61%) |
31.75 |
31.60 - 32.05 |
1.5385 times |
Tue 18 February 2025 |
33.25 (-4.86%) |
34.15 |
33.25 - 35.00 |
1.2821 times |
Weekly price and charts NeelamLinens Strong weekly Stock price targets for NeelamLinens NEELAM_ST are 25.18 and 27.33 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 25.53 | | Weekly Target 3 | 26.966666666667 | | Weekly Target 4 | 27.68 | | Weekly Target 5 | 29.12 |
Weekly price and volumes for Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.25 (-21.17%) |
28.20 |
26.25 - 28.40 |
0.6135 times |
Fri 07 March 2025 |
33.30 (-10.48%) |
35.35 |
33.30 - 36.90 |
0.3681 times |
Fri 28 February 2025 |
37.20 (9.41%) |
35.60 |
35.60 - 37.20 |
0.2454 times |
Fri 21 February 2025 |
34.00 (-7.48%) |
34.95 |
31.00 - 35.00 |
1.5337 times |
Thu 13 February 2025 |
36.75 (-5.77%) |
37.10 |
35.20 - 38.50 |
0.4908 times |
Fri 07 February 2025 |
39.00 (-4.88%) |
37.05 |
37.05 - 40.85 |
0.6135 times |
Fri 31 January 2025 |
41.00 (-1.91%) |
41.75 |
38.05 - 43.05 |
2.1472 times |
Fri 24 January 2025 |
41.80 (-13.1%) |
46.15 |
41.30 - 47.90 |
1.3497 times |
Fri 17 January 2025 |
48.10 (-9.93%) |
50.75 |
48.10 - 52.90 |
1.1043 times |
Fri 10 January 2025 |
53.40 (-6.97%) |
59.00 |
51.95 - 59.95 |
1.5337 times |
Fri 03 January 2025 |
57.40 (7.39%) |
55.00 |
53.15 - 59.30 |
2.0245 times |
Monthly price and charts NeelamLinens Strong monthly Stock price targets for NeelamLinens NEELAM_ST are 25.18 and 27.33 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 25.53 | | Monthly Target 3 | 26.966666666667 | | Monthly Target 4 | 27.68 | | Monthly Target 5 | 29.12 |
Monthly price and volumes Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.25 (-21.17%) |
28.20 |
26.25 - 28.40 |
0.0458 times |
Fri 07 March 2025 |
33.30 (-10.48%) |
35.35 |
33.30 - 36.90 |
0.0275 times |
Fri 28 February 2025 |
37.20 (-9.27%) |
37.05 |
31.00 - 40.85 |
0.2151 times |
Fri 31 January 2025 |
41.00 (-28.13%) |
58.90 |
38.05 - 59.95 |
0.5858 times |
Tue 31 December 2024 |
57.05 (12.97%) |
50.40 |
50.10 - 68.00 |
0.9565 times |
Fri 29 November 2024 |
50.50 (0%) |
40.05 |
36.15 - 53.30 |
4.1693 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neelam Linens NEELAM_ST
DMA (daily moving average) of Neelam Linens NEELAM_ST
| DMA period | DMA value | | 5 day DMA | 33.37 | | 12 day DMA | 33.89 | | 20 day DMA | 35.91 | | 35 day DMA | 39.61 | | 50 day DMA | 44.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neelam Linens NEELAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.98 | 34.84 | 35.61 | | 12 day EMA | 34.16 | 35.6 | 36.02 | | 20 day EMA | 36.04 | 37.07 | 37.47 | | 35 day EMA | 40.02 | 40.83 | 41.27 | | 50 day EMA | 44.01 | 44.73 | 45.2 |
SMA (simple moving average) of Neelam Linens NEELAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.37 | 35.56 | 36.02 | | 12 day SMA | 33.89 | 34.76 | 35.2 | | 20 day SMA | 35.91 | 36.65 | 36.93 | | 35 day SMA | 39.61 | 40.43 | 41.08 | | 50 day SMA | 44.18 | 44.77 | 45.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
