NeelamLinens NEELAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelam Linens NEELAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens Strong Daily Stock price targets for NeelamLinens NEELAM_ST are 23 and 25 | Daily Target 1 | 22.67 | | Daily Target 2 | 23.33 | | Daily Target 3 | 24.666666666667 | | Daily Target 4 | 25.33 | | Daily Target 5 | 26.67 |
Daily price and volume Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.00 (-4%) |
26.00 |
24.00 - 26.00 |
0.396 times |
Thu 10 July 2025 |
25.00 (-1.96%) |
25.00 |
25.00 - 25.00 |
0.198 times |
Tue 08 July 2025 |
25.50 (0.39%) |
25.50 |
25.50 - 25.50 |
0.099 times |
Mon 07 July 2025 |
25.40 (1.6%) |
25.00 |
25.00 - 25.40 |
6.7327 times |
Fri 04 July 2025 |
25.00 (0%) |
25.00 |
24.80 - 25.20 |
0.297 times |
Thu 03 July 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.099 times |
Wed 02 July 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.099 times |
Tue 01 July 2025 |
25.00 (-3.85%) |
25.00 |
25.00 - 25.00 |
0.099 times |
Fri 27 June 2025 |
26.00 (0.39%) |
25.90 |
25.90 - 26.00 |
0.297 times |
Thu 26 June 2025 |
25.90 (-1.89%) |
25.50 |
25.25 - 25.90 |
1.6832 times |
Wed 25 June 2025 |
26.40 (4.76%) |
26.40 |
26.40 - 26.40 |
0.198 times |
Weekly price and charts NeelamLinens Strong weekly Stock price targets for NeelamLinens NEELAM_ST are 23 and 25 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 23.33 | | Weekly Target 3 | 24.666666666667 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 26.67 |
Weekly price and volumes for Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.00 (-4%) |
26.00 |
24.00 - 26.00 |
0.2041 times |
Thu 10 July 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.50 |
3.6224 times |
Fri 04 July 2025 |
25.00 (-3.85%) |
25.00 |
24.80 - 25.20 |
0.3061 times |
Fri 27 June 2025 |
26.00 (3.17%) |
26.40 |
25.25 - 26.40 |
1.1224 times |
Fri 20 June 2025 |
25.20 (-4.91%) |
25.50 |
25.20 - 26.50 |
0.2551 times |
Fri 13 June 2025 |
26.50 (-3.99%) |
26.25 |
25.45 - 29.10 |
1.2245 times |
Fri 06 June 2025 |
27.60 (-3.5%) |
28.00 |
26.15 - 28.00 |
0.4592 times |
Thu 29 May 2025 |
28.60 (1.6%) |
28.15 |
27.80 - 29.90 |
0.4592 times |
Fri 23 May 2025 |
28.15 (7.24%) |
27.45 |
26.05 - 28.20 |
1.8367 times |
Fri 16 May 2025 |
26.25 (-21.17%) |
28.20 |
26.25 - 28.40 |
0.5102 times |
Fri 07 March 2025 |
33.30 (-10.48%) |
35.35 |
33.30 - 36.90 |
0.3061 times |
Monthly price and charts NeelamLinens Strong monthly Stock price targets for NeelamLinens NEELAM_ST are 23 and 25 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 24.666666666667 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.00 (-7.69%) |
25.00 |
24.00 - 26.00 |
0.4329 times |
Fri 27 June 2025 |
26.00 (-9.09%) |
28.00 |
25.20 - 29.10 |
0.3206 times |
Thu 29 May 2025 |
28.60 (-14.11%) |
28.20 |
26.05 - 29.90 |
0.2939 times |
Fri 07 March 2025 |
33.30 (-10.48%) |
35.35 |
33.30 - 36.90 |
0.0321 times |
Fri 28 February 2025 |
37.20 (-9.27%) |
37.05 |
31.00 - 40.85 |
0.2512 times |
Fri 31 January 2025 |
41.00 (-28.13%) |
58.90 |
38.05 - 59.95 |
0.684 times |
Tue 31 December 2024 |
57.05 (12.97%) |
50.40 |
50.10 - 68.00 |
1.1169 times |
Fri 29 November 2024 |
50.50 (0%) |
40.05 |
36.15 - 53.30 |
4.8684 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neelam Linens NEELAM_ST
DMA (daily moving average) of Neelam Linens NEELAM_ST
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 25.28 | | 20 day DMA | 25.81 | | 35 day DMA | 27.68 | | 50 day DMA | 30.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neelam Linens NEELAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 25.23 | 25.34 | | 12 day EMA | 25.34 | 25.58 | 25.69 | | 20 day EMA | 26.16 | 26.39 | 26.54 | | 35 day EMA | 28.43 | 28.69 | 28.91 | | 50 day EMA | 30.74 | 31.01 | 31.25 |
SMA (simple moving average) of Neelam Linens NEELAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 25.18 | 25.18 | | 12 day SMA | 25.28 | 25.42 | 25.46 | | 20 day SMA | 25.81 | 25.99 | 26.17 | | 35 day SMA | 27.68 | 28.01 | 28.26 | | 50 day SMA | 30.48 | 30.78 | 31.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
