NeelamLinens NEELAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelam Linens NEELAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens Strong Daily Stock price targets for NeelamLinens NEELAM_SM are 22 and 22 | Daily Target 1 | 22 | | Daily Target 2 | 22 | | Daily Target 3 | 22 | | Daily Target 4 | 22 | | Daily Target 5 | 22 |
Daily price and volume Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.00 (3.29%) |
22.00 |
22.00 - 22.00 |
0.303 times |
Mon 15 September 2025 |
21.30 (3.4%) |
21.30 |
21.30 - 21.30 |
1.5152 times |
Fri 12 September 2025 |
20.60 (-3.06%) |
20.75 |
20.60 - 20.75 |
1.5152 times |
Thu 11 September 2025 |
21.25 (-1.16%) |
21.20 |
21.20 - 21.25 |
0.6061 times |
Mon 08 September 2025 |
21.50 (4.12%) |
20.00 |
19.75 - 21.50 |
1.2121 times |
Wed 03 September 2025 |
20.65 (-4.84%) |
20.90 |
20.65 - 20.90 |
2.4242 times |
Tue 02 September 2025 |
21.70 (4.83%) |
21.55 |
21.55 - 21.70 |
0.6061 times |
Mon 01 September 2025 |
20.70 (-3.72%) |
20.55 |
20.55 - 20.70 |
0.6061 times |
Tue 26 August 2025 |
21.50 (-2.05%) |
21.50 |
21.50 - 21.50 |
0.303 times |
Mon 25 August 2025 |
21.95 (-4.57%) |
22.05 |
21.85 - 22.05 |
0.9091 times |
Wed 20 August 2025 |
23.00 (-16.36%) |
23.00 |
22.90 - 23.10 |
3.6364 times |
Weekly price and charts NeelamLinens Strong weekly Stock price targets for NeelamLinens NEELAM_SM are 21.65 and 22.35 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.53 | | Weekly Target 3 | 21.766666666667 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.47 |
Weekly price and volumes for Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.00 (6.8%) |
21.30 |
21.30 - 22.00 |
0.1354 times |
Fri 12 September 2025 |
20.60 (-0.24%) |
20.00 |
19.75 - 21.50 |
0.2483 times |
Wed 03 September 2025 |
20.65 (-3.95%) |
20.55 |
20.55 - 21.70 |
0.2709 times |
Tue 26 August 2025 |
21.50 (-6.52%) |
22.05 |
21.50 - 22.05 |
0.0903 times |
Wed 20 August 2025 |
23.00 (-16.36%) |
23.00 |
22.90 - 23.10 |
0.2709 times |
Thu 15 May 2025 |
27.50 (-2.14%) |
28.15 |
26.65 - 29.50 |
0.5643 times |
Thu 08 May 2025 |
28.10 (-2.26%) |
27.60 |
27.35 - 29.85 |
1.219 times |
Fri 02 May 2025 |
28.75 (-9.45%) |
31.75 |
28.75 - 32.85 |
2.0316 times |
Fri 25 April 2025 |
31.75 (27%) |
25.15 |
24.00 - 31.75 |
4.5598 times |
Thu 17 April 2025 |
25.00 (23.76%) |
20.30 |
20.10 - 25.10 |
0.6095 times |
Fri 11 April 2025 |
20.20 (-1.46%) |
19.00 |
18.50 - 20.30 |
0.2257 times |
Monthly price and charts NeelamLinens Strong monthly Stock price targets for NeelamLinens NEELAM_SM are 20.88 and 23.13 | Monthly Target 1 | 19 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21.25 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.00 (2.33%) |
20.55 |
19.75 - 22.00 |
0.1449 times |
Tue 26 August 2025 |
21.50 (-21.82%) |
23.00 |
21.50 - 23.10 |
0.0799 times |
Thu 15 May 2025 |
27.50 (-9.09%) |
30.05 |
26.65 - 30.05 |
0.4546 times |
Wed 30 April 2025 |
30.25 (46.84%) |
20.10 |
18.50 - 32.85 |
1.7785 times |
Fri 28 March 2025 |
20.60 (-69.77%) |
33.30 |
20.05 - 33.30 |
1.9384 times |
Thu 05 December 2024 |
68.15 (0%) |
54.00 |
52.60 - 74.40 |
1.6037 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neelam Linens NEELAM_SM
DMA (daily moving average) of Neelam Linens NEELAM_SM
| DMA period | DMA value | | 5 day DMA | 21.33 | | 12 day DMA | 21.97 | | 20 day DMA | 24.94 | | 35 day DMA | 24.56 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neelam Linens NEELAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.27 | 21.25 | | 12 day EMA | 22.49 | 22.58 | 22.81 | | 20 day EMA | 23.71 | 23.89 | 24.16 | | 35 day EMA | 25.04 | 25.22 | 25.45 | | 50 day EMA | 26.64 | 26.83 |
SMA (simple moving average) of Neelam Linens NEELAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.33 | 21.06 | 21.14 | | 12 day SMA | 21.97 | 22.48 | 23.16 | | 20 day SMA | 24.94 | 25.35 | 25.88 | | 35 day SMA | 24.56 | 24.52 | 24.53 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
