Login or Join
HomepageNeelamLinens NEELAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelam Linens NEELAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens
Strong Daily Stock price targets for NeelamLinens NEELAM_SM are 12.28 and 12.33
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.37 |
Daily price and volume Neelam Linens
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.30 (4.24%) | 12.35 | 12.30 - 12.35 | 0.6383 times | Wed 27 May 2026 | 11.80 (4.89%) | 11.80 | 11.80 - 11.80 | 0.6383 times | Tue 26 May 2026 | 11.25 (4.65%) | 11.15 | 11.15 - 11.25 | 0.4255 times | Mon 25 May 2026 | 10.75 (-3.15%) | 10.75 | 10.75 - 10.75 | 0.2128 times | Fri 22 May 2026 | 11.10 (-4.72%) | 11.20 | 11.10 - 11.20 | 1.0638 times | Wed 20 May 2026 | 11.65 (-3.72%) | 11.65 | 11.65 - 11.65 | 0.2128 times | Tue 12 May 2026 | 12.10 (-2.81%) | 12.10 | 12.10 - 12.10 | 0.2128 times | Mon 11 May 2026 | 12.45 (-2.73%) | 12.35 | 12.20 - 12.60 | 4.8936 times | Thu 30 April 2026 | 12.80 (-4.48%) | 12.80 | 12.80 - 12.80 | 0.2128 times | Tue 28 April 2026 | 13.40 (3.47%) | 12.45 | 12.40 - 13.40 | 1.4894 times | Fri 24 April 2026 | 12.95 (-2.63%) | 12.70 | 12.70 - 13.20 | 0.6383 times |
Weekly price and charts NeelamLinens
Strong weekly Stock price targets for NeelamLinens NEELAM_SM are 11.53 and 13.13
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Neelam Linens
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.30 (10.81%) | 10.75 | 10.75 - 12.35 | 0.229 times | Fri 22 May 2026 | 11.10 (-13.28%) | 12.35 | 11.10 - 12.60 | 0.7634 times | Thu 30 April 2026 | 12.80 (-1.16%) | 12.45 | 12.40 - 13.40 | 0.2036 times | Fri 24 April 2026 | 12.95 (6.15%) | 12.10 | 12.10 - 13.40 | 0.4326 times | Fri 17 April 2026 | 12.20 (1.67%) | 12.45 | 12.15 - 13.20 | 0.687 times | Fri 10 April 2026 | 12.00 (13.21%) | 10.40 | 10.40 - 12.80 | 0.5598 times | Thu 02 April 2026 | 10.60 (0%) | 10.10 | 10.10 - 10.60 | 0.1272 times | Fri 27 March 2026 | 10.60 (2.42%) | 10.35 | 10.15 - 11.15 | 1.8066 times | Fri 20 March 2026 | 10.35 (-2.82%) | 10.65 | 10.35 - 11.10 | 2.112 times | Fri 13 March 2026 | 10.65 (-8.19%) | 11.15 | 10.50 - 12.00 | 3.0789 times | Fri 06 March 2026 | 11.60 (0%) | 11.10 | 10.55 - 11.65 | 0.5344 times |
Monthly price and charts NeelamLinens
Strong monthly Stock price targets for NeelamLinens NEELAM_SM are 10.6 and 12.45
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Neelam Linens
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.30 (-3.91%) | 12.35 | 10.75 - 12.60 | 0.3406 times | Thu 30 April 2026 | 12.80 (26.73%) | 10.45 | 10.40 - 13.40 | 0.6812 times | Mon 30 March 2026 | 10.10 (-12.93%) | 11.10 | 10.10 - 12.00 | 2.5939 times | Fri 27 February 2026 | 11.60 (-16.55%) | 14.55 | 11.60 - 16.00 | 0.917 times | Fri 30 January 2026 | 13.90 (-0.71%) | 14.00 | 10.95 - 14.00 | 0.4803 times | Mon 29 December 2025 | 14.00 (2.19%) | 13.05 | 11.80 - 16.50 | 2.6812 times | Fri 28 November 2025 | 13.70 (-26.74%) | 19.60 | 13.70 - 21.50 | 1.5459 times | Fri 31 October 2025 | 18.70 (-9.22%) | 21.35 | 18.05 - 21.60 | 0.3319 times | Mon 29 September 2025 | 20.60 (-4.19%) | 20.55 | 19.75 - 22.00 | 0.2882 times | Tue 26 August 2025 | 21.50 (-21.82%) | 23.00 | 21.50 - 23.10 | 0.1397 times | Thu 15 May 2025 | 27.50 (-9.09%) | 30.05 | 26.65 - 30.05 | 0.7948 times |
Indicator Analysis of NeelamLinens
Please login to view indicator analysis. or View indicator analysis of NeelamLinens NEELAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelam Linens NEELAM_SM
DMA (daily moving average) of Neelam Linens NEELAM_SM
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.78 |
| 100 day DMA | 13.2 |
| 150 day DMA | 16.47 |
| 200 day DMA |
EMA (exponential moving average) of Neelam Linens NEELAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.55 | 11.42 |
| 12 day EMA | 11.9 | 11.83 | 11.84 |
| 20 day EMA | 11.97 | 11.94 | 11.95 |
| 35 day EMA | 12.1 | 12.09 | 12.11 |
| 50 day EMA | 12.02 | 12.01 | 12.02 |
SMA (simple moving average) of Neelam Linens NEELAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.31 | 11.37 |
| 12 day SMA | 12.15 | 12.2 | 12.23 |
| 20 day SMA | 12.28 | 12.24 | 12.21 |
| 35 day SMA | 11.63 | 11.6 | 11.59 |
| 50 day SMA | 11.78 | 11.83 | 11.92 |
| 100 day SMA | 13.2 | 13.3 | 13.38 |
| 150 day SMA | 16.47 | 16.53 | 16.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.