Login or Join
HomepageNeelamLinens NEELAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelam Linens NEELAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens
Strong Daily Stock price targets for NeelamLinens NEELAM_SM are 9.15 and 9.75
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.65 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.25 |
Daily price and volume Neelam Linens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.45 (-2.58%) | 10.05 | 9.45 - 10.05 | 0.3125 times | Fri 10 July 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.1563 times | Thu 09 July 2026 | 9.70 (-2.51%) | 10.35 | 9.65 - 10.40 | 1.0938 times | Wed 08 July 2026 | 9.95 (-8.29%) | 9.95 | 9.95 - 9.95 | 0.1563 times | Wed 24 June 2026 | 10.85 (-4.82%) | 10.90 | 10.85 - 10.90 | 1.25 times | Tue 23 June 2026 | 11.40 (4.59%) | 11.35 | 11.35 - 11.40 | 0.3125 times | Thu 18 June 2026 | 10.90 (4.81%) | 10.80 | 10.80 - 10.90 | 0.625 times | Wed 17 June 2026 | 10.40 (-1.89%) | 10.50 | 10.40 - 10.50 | 0.9375 times | Tue 16 June 2026 | 10.60 (-1.4%) | 10.50 | 10.25 - 10.75 | 4.2188 times | Mon 15 June 2026 | 10.75 (-4.44%) | 10.75 | 10.75 - 10.75 | 0.9375 times | Thu 11 June 2026 | 11.25 (-4.66%) | 11.35 | 11.25 - 11.35 | 0.4688 times |
Weekly price and charts NeelamLinens
Strong weekly Stock price targets for NeelamLinens NEELAM_SM are 9.15 and 9.75
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Neelam Linens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.45 (-2.58%) | 10.05 | 9.45 - 10.05 | 0.122 times | Fri 10 July 2026 | 9.70 (-10.6%) | 9.95 | 9.65 - 10.40 | 0.5488 times | Wed 24 June 2026 | 10.85 (-0.46%) | 11.35 | 10.85 - 11.40 | 0.6098 times | Thu 18 June 2026 | 10.90 (-3.11%) | 10.75 | 10.25 - 10.90 | 2.622 times | Thu 11 June 2026 | 11.25 (-4.66%) | 12.25 | 11.25 - 12.95 | 1.1585 times | Fri 05 June 2026 | 11.80 (-4.07%) | 11.80 | 10.70 - 11.80 | 1.0366 times | Fri 29 May 2026 | 12.30 (10.81%) | 10.75 | 10.75 - 12.35 | 0.5488 times | Fri 22 May 2026 | 11.10 (-13.28%) | 12.35 | 11.10 - 12.60 | 1.8293 times | Thu 30 April 2026 | 12.80 (-1.16%) | 12.45 | 12.40 - 13.40 | 0.4878 times | Fri 24 April 2026 | 12.95 (6.15%) | 12.10 | 12.10 - 13.40 | 1.0366 times | Fri 17 April 2026 | 12.20 (1.67%) | 12.45 | 12.15 - 13.20 | 1.6463 times |
Monthly price and charts NeelamLinens
Strong monthly Stock price targets for NeelamLinens NEELAM_SM are 8.98 and 9.93
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Neelam Linens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.45 (-12.9%) | 9.95 | 9.45 - 10.40 | 0.092 times | Wed 24 June 2026 | 10.85 (-11.79%) | 11.80 | 10.25 - 12.95 | 0.7441 times | Fri 29 May 2026 | 12.30 (-3.91%) | 12.35 | 10.75 - 12.60 | 0.3261 times | Thu 30 April 2026 | 12.80 (26.73%) | 10.45 | 10.40 - 13.40 | 0.6522 times | Mon 30 March 2026 | 10.10 (-12.93%) | 11.10 | 10.10 - 12.00 | 2.4833 times | Fri 27 February 2026 | 11.60 (-16.55%) | 14.55 | 11.60 - 16.00 | 0.8779 times | Fri 30 January 2026 | 13.90 (-0.71%) | 14.00 | 10.95 - 14.00 | 0.4599 times | Mon 29 December 2025 | 14.00 (2.19%) | 13.05 | 11.80 - 16.50 | 2.5669 times | Fri 28 November 2025 | 13.70 (-26.74%) | 19.60 | 13.70 - 21.50 | 1.4799 times | Fri 31 October 2025 | 18.70 (-9.22%) | 21.35 | 18.05 - 21.60 | 0.3177 times | Mon 29 September 2025 | 20.60 (-4.19%) | 20.55 | 19.75 - 22.00 | 0.2759 times |
Indicator Analysis of NeelamLinens
Please login to view indicator analysis. or View indicator analysis of NeelamLinens NEELAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelam Linens NEELAM_SM
DMA (daily moving average) of Neelam Linens NEELAM_SM
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.56 |
| 20 day DMA | 11 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.33 |
| 150 day DMA | 14.79 |
| 200 day DMA |
EMA (exponential moving average) of Neelam Linens NEELAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 10.12 | 10.33 |
| 12 day EMA | 10.46 | 10.64 | 10.81 |
| 20 day EMA | 10.81 | 10.95 | 11.08 |
| 35 day EMA | 11.05 | 11.14 | 11.23 |
| 50 day EMA | 11.23 | 11.3 | 11.37 |
SMA (simple moving average) of Neelam Linens NEELAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.32 | 10.56 |
| 12 day SMA | 10.56 | 10.8 | 10.98 |
| 20 day SMA | 11 | 11.09 | 11.18 |
| 35 day SMA | 11.64 | 11.71 | 11.77 |
| 50 day SMA | 11.4 | 11.43 | 11.46 |
| 100 day SMA | 12.33 | 12.38 | 12.42 |
| 150 day SMA | 14.79 | 14.93 | 15.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.