NeelamLinens NEELAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelam Linens NEELAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens Strong Daily Stock price targets for NeelamLinens NEELAM_SM are 21.08 and 21.93 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.93 | | Daily Target 3 | 21.216666666667 | | Daily Target 4 | 21.78 | | Daily Target 5 | 22.07 |
Daily price and volume Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
21.50 (0%) |
20.65 |
20.65 - 21.50 |
0.7407 times |
Fri 14 November 2025 |
21.50 (0%) |
21.50 |
21.50 - 21.50 |
0.3704 times |
Thu 13 November 2025 |
21.50 (4.88%) |
20.00 |
20.00 - 21.50 |
1.8519 times |
Wed 12 November 2025 |
20.50 (0.99%) |
21.05 |
20.50 - 21.05 |
1.1111 times |
Tue 11 November 2025 |
20.30 (4.91%) |
20.00 |
20.00 - 20.30 |
1.1111 times |
Mon 10 November 2025 |
19.35 (1.84%) |
18.95 |
18.95 - 19.45 |
1.8519 times |
Fri 07 November 2025 |
19.00 (-3.06%) |
18.90 |
18.90 - 19.00 |
1.1111 times |
Mon 03 November 2025 |
19.60 (4.81%) |
19.60 |
19.60 - 19.60 |
0.3704 times |
Fri 31 October 2025 |
18.70 (-1.32%) |
18.60 |
18.60 - 18.70 |
0.7407 times |
Thu 30 October 2025 |
18.95 (-3.32%) |
19.00 |
18.95 - 19.00 |
0.7407 times |
Mon 27 October 2025 |
19.60 (-4.62%) |
19.60 |
19.60 - 20.35 |
2.963 times |
Weekly price and charts NeelamLinens Strong weekly Stock price targets for NeelamLinens NEELAM_SM are 21.08 and 21.93 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 20.93 | | Weekly Target 3 | 21.216666666667 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 22.07 |
Weekly price and volumes for Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
21.50 (0%) |
20.65 |
20.65 - 21.50 |
0.2817 times |
Fri 14 November 2025 |
21.50 (13.16%) |
18.95 |
18.95 - 21.50 |
2.3944 times |
Fri 07 November 2025 |
19.00 (1.6%) |
19.60 |
18.90 - 19.60 |
0.5634 times |
Fri 31 October 2025 |
18.70 (-9%) |
19.60 |
18.60 - 20.35 |
1.6901 times |
Fri 24 October 2025 |
20.55 (13.85%) |
18.75 |
18.75 - 20.55 |
1.6901 times |
Fri 17 October 2025 |
18.05 (-8.14%) |
18.95 |
18.05 - 19.00 |
0.8451 times |
Wed 08 October 2025 |
19.65 (-1.5%) |
19.65 |
19.65 - 19.65 |
0.2817 times |
Fri 03 October 2025 |
19.95 (-2.92%) |
20.60 |
19.95 - 21.60 |
0.9859 times |
Fri 26 September 2025 |
20.55 (-3.07%) |
20.55 |
20.55 - 20.55 |
0.1408 times |
Fri 19 September 2025 |
21.20 (2.91%) |
21.30 |
21.20 - 22.00 |
1.1268 times |
Fri 12 September 2025 |
20.60 (-0.24%) |
20.00 |
19.75 - 21.50 |
1.5493 times |
Monthly price and charts NeelamLinens Strong monthly Stock price targets for NeelamLinens NEELAM_SM are 20.2 and 22.8 | Monthly Target 1 | 18.03 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 20.633333333333 | | Monthly Target 4 | 22.37 | | Monthly Target 5 | 23.23 |
Monthly price and volumes Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
21.50 (14.97%) |
19.60 |
18.90 - 21.50 |
0.1453 times |
Fri 31 October 2025 |
18.70 (-9.22%) |
21.35 |
18.05 - 21.60 |
0.2401 times |
Mon 29 September 2025 |
20.60 (-4.19%) |
20.55 |
19.75 - 22.00 |
0.2085 times |
Tue 26 August 2025 |
21.50 (-21.82%) |
23.00 |
21.50 - 23.10 |
0.1011 times |
Thu 15 May 2025 |
27.50 (-9.09%) |
30.05 |
26.65 - 30.05 |
0.575 times |
Wed 30 April 2025 |
30.25 (46.84%) |
20.10 |
18.50 - 32.85 |
2.2496 times |
Fri 28 March 2025 |
20.60 (-69.77%) |
33.30 |
20.05 - 33.30 |
2.4518 times |
Thu 05 December 2024 |
68.15 (0%) |
54.00 |
52.60 - 74.40 |
2.0284 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neelam Linens NEELAM_SM
DMA (daily moving average) of Neelam Linens NEELAM_SM
| DMA period | DMA value | | 5 day DMA | 21.06 | | 12 day DMA | 20.09 | | 20 day DMA | 19.87 | | 35 day DMA | 21.14 | | 50 day DMA | 23.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neelam Linens NEELAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 20.79 | 20.44 | | 12 day EMA | 20.47 | 20.28 | 20.06 | | 20 day EMA | 20.53 | 20.43 | 20.32 | | 35 day EMA | 21.47 | 21.47 | 21.47 | | 50 day EMA | 22.68 | 22.73 | 22.78 |
SMA (simple moving average) of Neelam Linens NEELAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.06 | 20.63 | 20.13 | | 12 day SMA | 20.09 | 19.94 | 19.72 | | 20 day SMA | 19.87 | 19.86 | 19.88 | | 35 day SMA | 21.14 | 21.33 | 21.54 | | 50 day SMA | 23.1 | 23.07 | 23.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
