Login or Join
HomepageNeelamLinens NEELAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelam Linens NEELAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens
Strong Daily Stock price targets for NeelamLinens NEELAM_SM are 6.5 and 6.5
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.5 |
Daily price and volume Neelam Linens
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.3448 times | Mon 19 October 2026 | 6.50 (-3.7%) | 7.05 | 6.45 - 7.05 | 2.7586 times | Wed 14 October 2026 | 6.75 (3.85%) | 6.75 | 6.75 - 6.75 | 0.3448 times | Tue 13 October 2026 | 6.50 (4%) | 6.40 | 6.40 - 6.50 | 0.6897 times | Mon 12 October 2026 | 6.25 (-7.41%) | 6.25 | 6.25 - 6.25 | 0.3448 times | Thu 01 October 2026 | 6.75 (-4.26%) | 6.75 | 6.75 - 6.75 | 0.3448 times | Tue 29 September 2026 | 7.05 (-4.08%) | 7.05 | 7.05 - 7.05 | 1.0345 times | Tue 22 September 2026 | 7.35 (0%) | 7.70 | 7.35 - 7.70 | 0.6897 times | Mon 21 September 2026 | 7.35 (5%) | 6.80 | 6.70 - 7.35 | 3.1034 times | Fri 18 September 2026 | 7.00 (3.7%) | 7.00 | 7.00 - 7.00 | 0.3448 times | Thu 17 September 2026 | 6.75 (3.85%) | 6.75 | 6.75 - 6.75 | 0.3448 times |
Weekly price and charts NeelamLinens
Strong weekly Stock price targets for NeelamLinens NEELAM_SM are 6.18 and 6.78
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Neelam Linens
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.50 (-3.7%) | 7.05 | 6.45 - 7.05 | 0.8182 times | Wed 14 October 2026 | 6.75 (0%) | 6.25 | 6.25 - 6.75 | 0.3636 times | Thu 01 October 2026 | 6.75 (-8.16%) | 7.05 | 6.75 - 7.05 | 0.3636 times | Tue 22 September 2026 | 7.35 (5%) | 6.80 | 6.70 - 7.70 | 1 times | Fri 18 September 2026 | 7.00 (12.9%) | 6.40 | 6.40 - 7.00 | 0.3636 times | Thu 10 September 2026 | 6.20 (-6.77%) | 6.65 | 6.10 - 6.65 | 1.4545 times | Wed 02 September 2026 | 6.65 (-7.64%) | 7.00 | 6.65 - 7.00 | 1.7273 times | Thu 27 August 2026 | 7.20 (-10%) | 7.75 | 7.20 - 7.75 | 0.9091 times | Thu 20 August 2026 | 8.00 (-1.84%) | 8.00 | 8.00 - 8.00 | 0.0909 times | Fri 14 August 2026 | 8.15 (-4.12%) | 8.15 | 7.80 - 8.50 | 2.9091 times | Fri 07 August 2026 | 8.50 (-8.11%) | 8.85 | 8.50 - 8.85 | 0.4545 times |
Monthly price and charts NeelamLinens
Strong monthly Stock price targets for NeelamLinens NEELAM_SM are 5.98 and 6.78
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Neelam Linens
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.50 (-7.8%) | 6.75 | 6.25 - 7.05 | 0.1772 times | Tue 29 September 2026 | 7.05 (0.71%) | 7.00 | 6.10 - 7.70 | 0.6456 times | Mon 31 August 2026 | 7.00 (-24.32%) | 8.85 | 7.00 - 8.85 | 0.6329 times | Thu 30 July 2026 | 9.25 (-14.75%) | 9.95 | 9.25 - 10.40 | 0.1519 times | Wed 24 June 2026 | 10.85 (-11.79%) | 11.80 | 10.25 - 12.95 | 1.1266 times | Fri 29 May 2026 | 12.30 (-3.91%) | 12.35 | 10.75 - 12.60 | 0.4937 times | Thu 30 April 2026 | 12.80 (26.73%) | 10.45 | 10.40 - 13.40 | 0.9873 times | Mon 30 March 2026 | 10.10 (-12.93%) | 11.10 | 10.10 - 12.00 | 3.7595 times | Fri 27 February 2026 | 11.60 (-16.55%) | 14.55 | 11.60 - 16.00 | 1.3291 times | Fri 30 January 2026 | 13.90 (-0.71%) | 14.00 | 10.95 - 14.00 | 0.6962 times | Mon 29 December 2025 | 14.00 (2.19%) | 13.05 | 11.80 - 16.50 | 3.8861 times |
Indicator Analysis of NeelamLinens
Please login to view indicator analysis. or View indicator analysis of NeelamLinens NEELAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelam Linens NEELAM_SM
DMA (daily moving average) of Neelam Linens NEELAM_SM
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.94 |
| 100 day DMA | 10.56 |
| 150 day DMA | 12.13 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Neelam Linens NEELAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.62 | 6.68 |
| 12 day EMA | 6.77 | 6.82 | 6.88 |
| 20 day EMA | 7.12 | 7.19 | 7.26 |
| 35 day EMA | 8.02 | 8.11 | 8.2 |
| 50 day EMA | 9.01 | 9.11 | 9.22 |
SMA (simple moving average) of Neelam Linens NEELAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.55 | 6.66 |
| 12 day SMA | 6.77 | 6.75 | 6.74 |
| 20 day SMA | 6.85 | 6.92 | 7 |
| 35 day SMA | 7.89 | 8.01 | 8.12 |
| 50 day SMA | 8.94 | 9.06 | 9.17 |
| 100 day SMA | 10.56 | 10.63 | 10.7 |
| 150 day SMA | 12.13 | 12.21 | 12.29 |
| 200 day SMA | 14.88 | 14.95 | 15.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.