Login or Join
HomepageNeelamLinens NEELAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelam Linens NEELAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens
Strong Daily Stock price targets for NeelamLinens NEELAM_SM are 6.15 and 6.35
| Daily Target 1 | 6 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.4 |
Daily price and volume Neelam Linens
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6.20 (-3.13%) | 6.15 | 6.10 - 6.30 | 2.5455 times | Wed 09 September 2026 | 6.40 (-3.76%) | 6.65 | 6.40 - 6.65 | 0.3636 times | Wed 02 September 2026 | 6.65 (-5%) | 6.80 | 6.65 - 6.80 | 2.9091 times | Tue 01 September 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.1818 times | Mon 31 August 2026 | 7.00 (-2.78%) | 7.00 | 7.00 - 7.00 | 0.3636 times | Thu 27 August 2026 | 7.20 (-3.36%) | 7.20 | 7.20 - 7.20 | 0.3636 times | Wed 26 August 2026 | 7.45 (-3.87%) | 7.45 | 7.40 - 7.45 | 1.2727 times | Mon 24 August 2026 | 7.75 (-3.13%) | 7.75 | 7.75 - 7.75 | 0.1818 times | Thu 20 August 2026 | 8.00 (-1.84%) | 8.00 | 8.00 - 8.00 | 0.1818 times | Fri 14 August 2026 | 8.15 (-2.98%) | 8.05 | 8.05 - 8.50 | 1.6364 times | Thu 13 August 2026 | 8.40 (3.07%) | 7.80 | 7.80 - 8.40 | 3.2727 times |
Weekly price and charts NeelamLinens
Strong weekly Stock price targets for NeelamLinens NEELAM_SM are 5.88 and 6.43
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Neelam Linens
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6.20 (-6.77%) | 6.65 | 6.10 - 6.65 | 1.0811 times | Wed 02 September 2026 | 6.65 (-7.64%) | 7.00 | 6.65 - 7.00 | 1.2838 times | Thu 27 August 2026 | 7.20 (-10%) | 7.75 | 7.20 - 7.75 | 0.6757 times | Thu 20 August 2026 | 8.00 (-1.84%) | 8.00 | 8.00 - 8.00 | 0.0676 times | Fri 14 August 2026 | 8.15 (-4.12%) | 8.15 | 7.80 - 8.50 | 2.1622 times | Fri 07 August 2026 | 8.50 (-8.11%) | 8.85 | 8.50 - 8.85 | 0.3378 times | Thu 30 July 2026 | 9.25 (-4.64%) | 10.05 | 9.25 - 10.05 | 0.2027 times | Fri 10 July 2026 | 9.70 (-10.6%) | 9.95 | 9.65 - 10.40 | 0.6081 times | Wed 24 June 2026 | 10.85 (-0.46%) | 11.35 | 10.85 - 11.40 | 0.6757 times | Thu 18 June 2026 | 10.90 (-3.11%) | 10.75 | 10.25 - 10.90 | 2.9054 times | Thu 11 June 2026 | 11.25 (-4.66%) | 12.25 | 11.25 - 12.95 | 1.2838 times |
Monthly price and charts NeelamLinens
Strong monthly Stock price targets for NeelamLinens NEELAM_SM are 5.7 and 6.6
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Neelam Linens
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6.20 (-11.43%) | 7.00 | 6.10 - 7.00 | 0.3099 times | Mon 31 August 2026 | 7.00 (-24.32%) | 8.85 | 7.00 - 8.85 | 0.4695 times | Thu 30 July 2026 | 9.25 (-14.75%) | 9.95 | 9.25 - 10.40 | 0.1127 times | Wed 24 June 2026 | 10.85 (-11.79%) | 11.80 | 10.25 - 12.95 | 0.8357 times | Fri 29 May 2026 | 12.30 (-3.91%) | 12.35 | 10.75 - 12.60 | 0.3662 times | Thu 30 April 2026 | 12.80 (26.73%) | 10.45 | 10.40 - 13.40 | 0.7324 times | Mon 30 March 2026 | 10.10 (-12.93%) | 11.10 | 10.10 - 12.00 | 2.7887 times | Fri 27 February 2026 | 11.60 (-16.55%) | 14.55 | 11.60 - 16.00 | 0.9859 times | Fri 30 January 2026 | 13.90 (-0.71%) | 14.00 | 10.95 - 14.00 | 0.5164 times | Mon 29 December 2025 | 14.00 (2.19%) | 13.05 | 11.80 - 16.50 | 2.8826 times | Fri 28 November 2025 | 13.70 (-26.74%) | 19.60 | 13.70 - 21.50 | 1.662 times |
Indicator Analysis of NeelamLinens
Please login to view indicator analysis. or View indicator analysis of NeelamLinens NEELAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelam Linens NEELAM_SM
DMA (daily moving average) of Neelam Linens NEELAM_SM
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 7.36 |
| 20 day DMA | 8.1 |
| 35 day DMA | 9.5 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.26 |
| 150 day DMA | 13.15 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Neelam Linens NEELAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.85 | 7.08 |
| 12 day EMA | 7.33 | 7.53 | 7.74 |
| 20 day EMA | 8.03 | 8.22 | 8.41 |
| 35 day EMA | 9.03 | 9.2 | 9.37 |
| 50 day EMA | 10.08 | 10.24 | 10.4 |
SMA (simple moving average) of Neelam Linens NEELAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.85 | 7.06 |
| 12 day SMA | 7.36 | 7.53 | 7.7 |
| 20 day SMA | 8.1 | 8.33 | 8.58 |
| 35 day SMA | 9.5 | 9.63 | 9.76 |
| 50 day SMA | 10.37 | 10.48 | 10.6 |
| 100 day SMA | 11.26 | 11.33 | 11.41 |
| 150 day SMA | 13.15 | 13.25 | 13.35 |
| 200 day SMA | 16.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.