NeelamLinens NEELAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelam Linens NEELAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamLinens Strong Daily Stock price targets for NeelamLinens NEELAM_SM are 28.05 and 29.05 | Daily Target 1 | 27.37 | | Daily Target 2 | 27.73 | | Daily Target 3 | 28.366666666667 | | Daily Target 4 | 28.73 | | Daily Target 5 | 29.37 |
Daily price and volume Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.10 (-3.1%) |
28.00 |
28.00 - 29.00 |
0.3371 times |
Tue 06 May 2025 |
29.00 (-2.85%) |
29.85 |
29.00 - 29.85 |
0.0749 times |
Mon 05 May 2025 |
29.85 (3.83%) |
27.60 |
27.35 - 29.85 |
1.6105 times |
Fri 02 May 2025 |
28.75 (-4.96%) |
30.05 |
28.75 - 30.05 |
0.4494 times |
Wed 30 April 2025 |
30.25 (-4.57%) |
32.70 |
30.15 - 32.85 |
1.1236 times |
Tue 29 April 2025 |
31.70 (4.97%) |
30.20 |
29.90 - 31.70 |
1.0487 times |
Mon 28 April 2025 |
30.20 (-4.88%) |
31.75 |
30.20 - 32.25 |
0.7491 times |
Fri 25 April 2025 |
31.75 (4.96%) |
31.75 |
29.15 - 31.75 |
4.1948 times |
Thu 24 April 2025 |
30.25 (10%) |
30.25 |
30.25 - 30.25 |
0.2996 times |
Tue 22 April 2025 |
27.50 (4.96%) |
27.50 |
27.50 - 27.50 |
0.1124 times |
Mon 21 April 2025 |
26.20 (4.8%) |
25.15 |
24.00 - 26.20 |
2.9588 times |
Weekly price and charts NeelamLinens Strong weekly Stock price targets for NeelamLinens NEELAM_SM are 27.73 and 30.23 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 27.02 | | Weekly Target 3 | 28.433333333333 | | Weekly Target 4 | 29.52 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.10 (-2.26%) |
27.60 |
27.35 - 29.85 |
0.6 times |
Fri 02 May 2025 |
28.75 (-9.45%) |
31.75 |
28.75 - 32.85 |
1 times |
Fri 25 April 2025 |
31.75 (27%) |
25.15 |
24.00 - 31.75 |
2.2444 times |
Thu 17 April 2025 |
25.00 (23.76%) |
20.30 |
20.10 - 25.10 |
0.3 times |
Fri 11 April 2025 |
20.20 (-1.46%) |
19.00 |
18.50 - 20.30 |
0.1111 times |
Fri 04 April 2025 |
20.50 (-0.49%) |
20.10 |
19.00 - 22.50 |
0.4333 times |
Fri 28 March 2025 |
20.60 (-3.29%) |
22.20 |
20.05 - 23.50 |
1.1556 times |
Fri 21 March 2025 |
21.30 (-11.25%) |
27.00 |
20.65 - 27.00 |
2.2444 times |
Thu 13 March 2025 |
24.00 (0%) |
33.30 |
24.00 - 33.30 |
0.9111 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NeelamLinens Strong monthly Stock price targets for NeelamLinens NEELAM_SM are 26.38 and 29.08 | Monthly Target 1 | 25.8 | | Monthly Target 2 | 26.95 | | Monthly Target 3 | 28.5 | | Monthly Target 4 | 29.65 | | Monthly Target 5 | 31.2 |
Monthly price and volumes Neelam Linens
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.10 (-7.11%) |
30.05 |
27.35 - 30.05 |
0.2334 times |
Wed 30 April 2025 |
30.25 (46.84%) |
20.10 |
18.50 - 32.85 |
1.2591 times |
Fri 28 March 2025 |
20.60 (-69.77%) |
33.30 |
20.05 - 33.30 |
1.3722 times |
Thu 05 December 2024 |
68.15 (0%) |
54.00 |
52.60 - 74.40 |
1.1353 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neelam Linens NEELAM_SM
DMA (daily moving average) of Neelam Linens NEELAM_SM
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 29.05 | | 20 day DMA | 25.88 | | 35 day DMA | 26.06 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neelam Linens NEELAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.01 | 29.47 | 29.7 | | 12 day EMA | 28.41 | 28.47 | 28.37 | | 20 day EMA | 28.33 | 28.35 | 28.28 | | 35 day EMA | 28.19 | 28.2 | 28.15 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Neelam Linens NEELAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.91 | 30.15 | | 12 day SMA | 29.05 | 28.7 | 28.13 | | 20 day SMA | 25.88 | 25.52 | 25.1 | | 35 day SMA | 26.06 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
