NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 12.58 and 13.03

Daily Target 1	12.25
Daily Target 2	12.46
Daily Target 3	12.703333333333
Daily Target 4	12.91
Daily Target 5	13.15

Daily price and volume Nectar Lifesciences

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12.66 (0.32%)	12.62	12.50 - 12.95	1.0077 times
Fri 20 February 2026	12.62 (-3.96%)	13.26	12.49 - 13.26	2.1188 times
Thu 19 February 2026	13.14 (0.15%)	13.23	13.05 - 13.23	0.8348 times
Wed 18 February 2026	13.12 (-0.38%)	13.17	13.10 - 13.39	1.0166 times
Tue 17 February 2026	13.17 (-0.45%)	13.29	13.11 - 13.50	0.9803 times
Mon 16 February 2026	13.23 (-1.27%)	13.61	13.20 - 13.61	0.825 times
Fri 13 February 2026	13.40 (-0.45%)	13.20	13.20 - 13.78	0.8441 times
Thu 12 February 2026	13.46 (-1.32%)	13.93	13.40 - 13.93	0.731 times
Wed 11 February 2026	13.64 (-0.66%)	13.80	13.51 - 13.80	0.6359 times
Tue 10 February 2026	13.73 (1.03%)	13.60	13.59 - 13.84	1.0057 times
Mon 09 February 2026	13.59 (1.04%)	13.46	13.46 - 13.70	0.8915 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 12.58 and 13.03

Weekly Target 1	12.25
Weekly Target 2	12.46
Weekly Target 3	12.703333333333
Weekly Target 4	12.91
Weekly Target 5	13.15

Weekly price and volumes for Nectar Lifesciences

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12.66 (0.32%)	12.62	12.50 - 12.95	0.0793 times
Fri 20 February 2026	12.62 (-5.82%)	13.61	12.49 - 13.61	0.4545 times
Fri 13 February 2026	13.40 (-0.37%)	13.46	13.20 - 13.93	0.3233 times
Fri 06 February 2026	13.45 (-0.52%)	13.31	13.10 - 14.34	0.5925 times
Fri 30 January 2026	13.52 (-7.52%)	14.80	13.26 - 14.80	0.5962 times
Fri 23 January 2026	14.62 (-3.43%)	14.75	13.35 - 15.14	1.124 times
Fri 16 January 2026	15.14 (-16.58%)	18.40	14.81 - 18.90	1.3837 times
Fri 09 January 2026	18.15 (-9.79%)	19.70	17.75 - 19.80	0.4863 times
Fri 02 January 2026	20.12 (0.15%)	19.09	18.22 - 20.90	1.0831 times
Fri 26 December 2025	20.09 (-7.89%)	22.20	20.09 - 22.40	3.877 times
Fri 19 December 2025	21.81 (3.66%)	21.04	20.91 - 21.85	4.0087 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 11.65 and 13.5

Monthly Target 1	11.31
Monthly Target 2	11.99
Monthly Target 3	13.163333333333
Monthly Target 4	13.84
Monthly Target 5	15.01

Monthly price and volumes Nectar Lifesciences

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12.66 (-6.36%)	13.31	12.49 - 14.34	0.3747 times
Fri 30 January 2026	13.52 (-30.35%)	19.62	13.26 - 20.90	1.0287 times
Wed 31 December 2025	19.41 (32.22%)	21.12	18.22 - 22.40	2.5538 times
Fri 07 November 2025	14.68 (-5.35%)	15.30	13.70 - 15.51	0.1867 times
Fri 31 October 2025	15.51 (7.71%)	14.11	13.10 - 16.54	0.4948 times
Tue 30 September 2025	14.40 (0.91%)	14.30	13.90 - 17.38	0.7238 times
Fri 29 August 2025	14.27 (-13.04%)	16.41	13.05 - 16.90	0.7908 times
Thu 31 July 2025	16.41 (-56.75%)	19.80	16.03 - 19.99	1.2554 times
Fri 07 February 2025	37.94 (11.88%)	36.45	34.45 - 38.05	0.55 times
Fri 31 January 2025	33.91 (-13.01%)	39.75	31.81 - 41.35	2.0412 times
Tue 31 December 2024	38.98 (16.18%)	33.50	33.12 - 44.41	7.7632 times

monthly chart NectarLifesciences

Indicator Analysis of NectarLifesciences

Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period	DMA value
5 day DMA	12.94
12 day DMA	13.27
20 day DMA	13.44
35 day DMA	14.65
50 day DMA	16.47
100 day DMA	15.61
150 day DMA	18.46
200 day DMA	23.15

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.91	13.03	13.23
12 day EMA	13.24	13.34	13.47
20 day EMA	13.68	13.79	13.91
35 day EMA	14.85	14.98	15.12
50 day EMA	16.04	16.18	16.33

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.94	13.06	13.21
12 day SMA	13.27	13.36	13.44
20 day SMA	13.44	13.5	13.6
35 day SMA	14.65	14.87	15.09
50 day SMA	16.47	16.63	16.67
100 day SMA	15.61	15.63	15.66
150 day SMA	18.46	18.63	18.8
200 day SMA	23.15	23.27	23.38