NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NectarLifesciences Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 13.69 and 14.34 | Daily Target 1 | 13.58 | | Daily Target 2 | 13.79 | | Daily Target 3 | 14.226666666667 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.88 |
Daily price and volume Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14.01 (-5.02%) |
14.59 |
14.01 - 14.66 |
1.506 times |
Mon 03 November 2025 |
14.75 (-4.9%) |
15.30 |
14.73 - 15.51 |
1.7317 times |
Fri 31 October 2025 |
15.51 (-1.52%) |
15.11 |
15.00 - 16.00 |
1.6939 times |
Thu 30 October 2025 |
15.75 (-0.06%) |
16.54 |
15.12 - 16.54 |
3.402 times |
Wed 29 October 2025 |
15.76 (5%) |
15.76 |
15.76 - 15.76 |
0.286 times |
Tue 28 October 2025 |
15.01 (4.97%) |
15.01 |
15.01 - 15.01 |
0.1554 times |
Mon 27 October 2025 |
14.30 (4.99%) |
14.30 |
14.30 - 14.30 |
0.3605 times |
Fri 24 October 2025 |
13.62 (1.95%) |
13.62 |
13.62 - 13.62 |
0.0847 times |
Thu 23 October 2025 |
13.36 (1.98%) |
13.36 |
13.36 - 13.36 |
0.6888 times |
Tue 21 October 2025 |
13.10 (-0.76%) |
13.10 |
13.10 - 13.10 |
0.0911 times |
Mon 20 October 2025 |
13.20 (-2%) |
13.35 |
13.20 - 13.35 |
0.8528 times |
Weekly price and charts NectarLifesciences Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 13.26 and 14.76 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 14.51 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 16.01 |
Weekly price and volumes for Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14.01 (-9.67%) |
15.30 |
14.01 - 15.51 |
0.9572 times |
Fri 31 October 2025 |
15.51 (13.88%) |
14.30 |
14.30 - 16.54 |
1.7436 times |
Fri 24 October 2025 |
13.62 (1.11%) |
13.35 |
13.10 - 13.62 |
0.5077 times |
Fri 17 October 2025 |
13.47 (-4.47%) |
13.86 |
13.47 - 14.02 |
0.6775 times |
Fri 10 October 2025 |
14.10 (-2.02%) |
14.60 |
14.01 - 14.73 |
0.4959 times |
Fri 03 October 2025 |
14.39 (-0.21%) |
14.40 |
14.11 - 14.70 |
0.8212 times |
Fri 26 September 2025 |
14.42 (-9.76%) |
15.66 |
14.42 - 15.66 |
0.218 times |
Fri 19 September 2025 |
15.98 (1.27%) |
16.38 |
15.98 - 17.38 |
1.7285 times |
Fri 12 September 2025 |
15.78 (8.3%) |
14.79 |
13.95 - 15.78 |
1.7226 times |
Fri 05 September 2025 |
14.57 (2.1%) |
14.30 |
13.90 - 14.95 |
1.1278 times |
Fri 29 August 2025 |
14.27 (-10.08%) |
15.79 |
14.16 - 15.79 |
0.4947 times |
Monthly price and charts NectarLifesciences Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 13.26 and 14.76 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 13.51 | | Monthly Target 3 | 14.51 | | Monthly Target 4 | 15.01 | | Monthly Target 5 | 16.01 |
Monthly price and volumes Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14.01 (-9.67%) |
15.30 |
14.01 - 15.51 |
0.074 times |
Fri 31 October 2025 |
15.51 (7.71%) |
14.11 |
13.10 - 16.54 |
0.2839 times |
Tue 30 September 2025 |
14.40 (0.91%) |
14.30 |
13.90 - 17.38 |
0.4153 times |
Fri 29 August 2025 |
14.27 (-13.04%) |
16.41 |
13.05 - 16.90 |
0.4537 times |
Thu 31 July 2025 |
16.41 (-56.75%) |
19.80 |
16.03 - 19.99 |
0.7203 times |
Fri 07 February 2025 |
37.94 (11.88%) |
36.45 |
34.45 - 38.05 |
0.3156 times |
Fri 31 January 2025 |
33.91 (-13.01%) |
39.75 |
31.81 - 41.35 |
1.1711 times |
Tue 31 December 2024 |
38.98 (16.18%) |
33.50 |
33.12 - 44.41 |
4.454 times |
Fri 29 November 2024 |
33.55 (-11.01%) |
38.00 |
31.87 - 40.00 |
1.0083 times |
Thu 31 October 2024 |
37.70 (-6.98%) |
40.00 |
32.10 - 45.28 |
1.1039 times |
Mon 30 September 2024 |
40.53 (0%) |
40.60 |
39.40 - 42.69 |
0.6216 times |
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE
DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 14.32 | | 20 day DMA | 14.18 | | 35 day DMA | 14.67 | | 50 day DMA | 14.69 | | 100 day DMA | 20.1 | | 150 day DMA | 25.74 | | 200 day DMA | | EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 15.05 | 15.2 | | 12 day EMA | 14.56 | 14.66 | 14.64 | | 20 day EMA | 14.48 | 14.53 | 14.51 | | 35 day EMA | 14.53 | 14.56 | 14.55 | | 50 day EMA | 14.75 | 14.78 | 14.78 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 15.36 | 15.27 | | 12 day SMA | 14.32 | 14.3 | 14.19 | | 20 day SMA | 14.18 | 14.2 | 14.19 | | 35 day SMA | 14.67 | 14.72 | 14.73 | | 50 day SMA | 14.69 | 14.71 | 14.72 | | 100 day SMA | 20.1 | 20.35 | 20.6 | | 150 day SMA | 25.74 | 25.87 | 26 | | 200 day SMA |
|
|
