NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 11.2 and 11.59

Daily Target 1	11.12
Daily Target 2	11.27
Daily Target 3	11.51
Daily Target 4	11.66
Daily Target 5	11.9

Daily price and volume Nectar Lifesciences

Date	Closing	Open	Range	Volume
Thu 25 June 2026	11.42 (-1.04%)	11.50	11.36 - 11.75	0.6048 times
Wed 24 June 2026	11.54 (0.26%)	11.41	11.40 - 11.80	0.4914 times
Tue 23 June 2026	11.51 (-2.62%)	11.82	11.50 - 12.00	0.6444 times
Mon 22 June 2026	11.82 (3.32%)	11.25	11.25 - 12.00	1.0986 times
Fri 19 June 2026	11.44 (-1.63%)	11.47	11.30 - 11.70	0.6167 times
Thu 18 June 2026	11.63 (-3.73%)	12.00	11.49 - 12.24	2.8796 times
Wed 17 June 2026	12.08 (2.55%)	12.00	11.70 - 12.17	0.6798 times
Tue 16 June 2026	11.78 (-0.93%)	11.89	11.50 - 11.95	0.4762 times
Mon 15 June 2026	11.89 (2.59%)	11.35	11.32 - 12.00	1.7841 times
Fri 12 June 2026	11.59 (1.76%)	11.38	11.05 - 11.94	0.7244 times
Thu 11 June 2026	11.39 (-1.04%)	11.50	11.05 - 11.50	0.3518 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 11.34 and 12.09

Weekly Target 1	10.81
Weekly Target 2	11.11
Weekly Target 3	11.556666666667
Weekly Target 4	11.86
Weekly Target 5	12.31

Weekly price and volumes for Nectar Lifesciences

Date	Closing	Open	Range	Volume
Thu 25 June 2026	11.42 (-0.17%)	11.25	11.25 - 12.00	0.6409 times
Fri 19 June 2026	11.44 (-1.29%)	11.35	11.30 - 12.24	1.4528 times
Fri 12 June 2026	11.59 (-3.26%)	12.10	11.05 - 12.10	0.7434 times
Fri 05 June 2026	11.98 (-3.78%)	12.48	11.85 - 12.49	1.1068 times
Fri 29 May 2026	12.45 (3.23%)	12.06	12.03 - 12.75	1.0296 times
Fri 22 May 2026	12.06 (-5.04%)	12.70	11.77 - 13.30	0.7346 times
Fri 15 May 2026	12.70 (0.63%)	12.62	12.50 - 13.31	0.7861 times
Fri 20 February 2026	12.62 (-5.82%)	13.61	12.49 - 13.61	1.1628 times
Fri 13 February 2026	13.40 (-0.37%)	13.46	13.20 - 13.93	0.8271 times
Fri 06 February 2026	13.45 (-0.52%)	13.31	13.10 - 14.34	1.5157 times
Fri 30 January 2026	13.52 (-7.52%)	14.80	13.26 - 14.80	1.5251 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 10.52 and 11.96

Monthly Target 1	10.21
Monthly Target 2	10.82
Monthly Target 3	11.653333333333
Monthly Target 4	12.26
Monthly Target 5	13.09

Monthly price and volumes Nectar Lifesciences

Date	Closing	Open	Range	Volume
Thu 25 June 2026	11.42 (-8.27%)	12.48	11.05 - 12.49	0.4953 times
Fri 29 May 2026	12.45 (-1.66%)	13.31	11.77 - 13.31	0.2948 times
Mon 23 February 2026	12.66 (-6.36%)	13.31	12.49 - 14.34	0.4657 times
Fri 30 January 2026	13.52 (-30.35%)	19.62	13.26 - 20.90	1.2788 times
Wed 31 December 2025	19.41 (32.22%)	21.12	18.22 - 22.40	3.1746 times
Fri 07 November 2025	14.68 (-5.35%)	15.30	13.70 - 15.51	0.2321 times
Fri 31 October 2025	15.51 (7.71%)	14.11	13.10 - 16.54	0.615 times
Tue 30 September 2025	14.40 (0.91%)	14.30	13.90 - 17.38	0.8998 times
Fri 29 August 2025	14.27 (-13.04%)	16.41	13.05 - 16.90	0.9831 times
Thu 31 July 2025	16.41 (-56.75%)	19.80	16.03 - 19.99	1.5606 times
Fri 07 February 2025	37.94 (11.88%)	36.45	34.45 - 38.05	0.6837 times

monthly chart NectarLifesciences

Indicator Analysis of NectarLifesciences

Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period	DMA value
5 day DMA	11.55
12 day DMA	11.63
20 day DMA	11.78
35 day DMA	12.1
50 day DMA	12.53
100 day DMA	14.71
150 day DMA	14.78
200 day DMA	19.36

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.55	11.61	11.65
12 day EMA	11.67	11.72	11.75
20 day EMA	11.83	11.87	11.9
35 day EMA	12.18	12.23	12.27
50 day EMA	12.56	12.61	12.65

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.55	11.59	11.7
12 day SMA	11.63	11.67	11.68
20 day SMA	11.78	11.84	11.87
35 day SMA	12.1	12.15	12.2
50 day SMA	12.53	12.57	12.62
100 day SMA	14.71	14.73	14.76
150 day SMA	14.78	14.82	14.85
200 day SMA	19.36	19.51	19.66