NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 10.31 and 10.9

Daily Target 1	9.85
Daily Target 2	10.17
Daily Target 3	10.436666666667
Daily Target 4	10.76
Daily Target 5	11.03

Daily price and volume Nectar Lifesciences

Date	Closing	Open	Range	Volume
Tue 11 August 2026	10.50 (0.1%)	10.49	10.11 - 10.70	1.889 times
Mon 10 August 2026	10.49 (-0.85%)	10.72	10.37 - 10.72	0.704 times
Fri 07 August 2026	10.58 (0.76%)	10.74	10.50 - 10.74	0.7346 times
Thu 06 August 2026	10.50 (-1.04%)	10.43	10.40 - 10.73	0.8671 times
Wed 05 August 2026	10.61 (0.76%)	10.53	10.30 - 10.75	0.5728 times
Tue 04 August 2026	10.53 (-1.77%)	10.69	10.50 - 10.90	1.6358 times
Mon 03 August 2026	10.72 (1.32%)	10.78	10.50 - 10.97	0.7471 times
Fri 31 July 2026	10.58 (3.93%)	10.02	10.00 - 10.68	1.3452 times
Thu 30 July 2026	10.18 (-0.39%)	10.30	9.98 - 10.30	0.7088 times
Wed 29 July 2026	10.22 (0.39%)	10.39	10.01 - 10.39	0.7955 times
Tue 28 July 2026	10.18 (-2.21%)	10.45	10.14 - 10.45	0.6457 times

Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 10 and 10.61

Weekly Target 1	9.83
Weekly Target 2	10.17
Weekly Target 3	10.443333333333
Weekly Target 4	10.78
Weekly Target 5	11.05

Weekly price and volumes for Nectar Lifesciences

Date	Closing	Open	Range	Volume
Tue 11 August 2026	10.50 (-0.76%)	10.72	10.11 - 10.72	0.5585 times
Fri 07 August 2026	10.58 (0%)	10.78	10.30 - 10.97	0.9816 times
Fri 31 July 2026	10.58 (2.72%)	10.35	9.98 - 10.68	0.8477 times
Fri 24 July 2026	10.30 (-5.07%)	10.65	10.21 - 11.03	0.6317 times
Fri 17 July 2026	10.85 (-3.04%)	11.21	10.52 - 11.33	0.8781 times
Fri 10 July 2026	11.19 (-4.77%)	11.60	11.01 - 11.70	0.6812 times
Fri 03 July 2026	11.75 (2.89%)	11.42	11.15 - 11.99	0.9381 times
Thu 25 June 2026	11.42 (-0.17%)	11.25	11.25 - 12.00	1.0127 times
Fri 19 June 2026	11.44 (-1.29%)	11.35	11.30 - 12.24	2.2957 times
Fri 12 June 2026	11.59 (-3.26%)	12.10	11.05 - 12.10	1.1747 times
Fri 05 June 2026	11.98 (-3.78%)	12.48	11.85 - 12.49	1.7489 times

weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 9.88 and 10.74

Monthly Target 1	9.67
Monthly Target 2	10.08
Monthly Target 3	10.526666666667
Monthly Target 4	10.94
Monthly Target 5	11.39

Monthly price and volumes Nectar Lifesciences

Date	Closing	Open	Range	Volume
Tue 11 August 2026	10.50 (-0.76%)	10.78	10.11 - 10.97	0.1551 times
Fri 31 July 2026	10.58 (-8.56%)	11.80	9.98 - 11.99	0.359 times
Tue 30 June 2026	11.57 (-7.07%)	12.48	11.05 - 12.49	0.6688 times
Fri 29 May 2026	12.45 (-1.66%)	13.31	11.77 - 13.31	0.3734 times
Mon 23 February 2026	12.66 (-6.36%)	13.31	12.49 - 14.34	0.5899 times
Fri 30 January 2026	13.52 (-30.35%)	19.62	13.26 - 20.90	1.6198 times
Wed 31 December 2025	19.41 (32.22%)	21.12	18.22 - 22.40	4.0212 times
Fri 07 November 2025	14.68 (-5.35%)	15.30	13.70 - 15.51	0.294 times
Fri 31 October 2025	15.51 (7.71%)	14.11	13.10 - 16.54	0.779 times
Tue 30 September 2025	14.40 (0.91%)	14.30	13.90 - 17.38	1.1398 times
Fri 29 August 2025	14.27 (-13.04%)	16.41	13.05 - 16.90	1.2453 times

monthly chart NectarLifesciences

Indicator Analysis of NectarLifesciences

Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE

DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE

DMA period	DMA value
5 day DMA	10.54
12 day DMA	10.46
20 day DMA	10.54
35 day DMA	10.93
50 day DMA	11.19
100 day DMA	12.75
150 day DMA	13.94
200 day DMA	14.99

EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.52	10.53	10.55
12 day EMA	10.54	10.55	10.56
20 day EMA	10.64	10.66	10.68
35 day EMA	10.91	10.93	10.96
50 day EMA	11.22	11.25	11.28

SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.54	10.54	10.59
12 day SMA	10.46	10.44	10.43
20 day SMA	10.54	10.58	10.61
35 day SMA	10.93	10.96	10.99
50 day SMA	11.19	11.23	11.27
100 day SMA	12.75	12.84	12.92
150 day SMA	13.94	13.98	14.02
200 day SMA	14.99	15.1	15.22