NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NectarLifesciences Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 21.51 and 22.16 | Daily Target 1 | 20.97 | | Daily Target 2 | 21.39 | | Daily Target 3 | 21.62 | | Daily Target 4 | 22.04 | | Daily Target 5 | 22.27 |
Daily price and volume Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.81 (3.17%) |
21.29 |
21.20 - 21.85 |
2.0407 times |
Thu 18 December 2025 |
21.14 (0.28%) |
21.10 |
20.98 - 21.20 |
1.3246 times |
Wed 17 December 2025 |
21.08 (-0.52%) |
21.29 |
20.91 - 21.30 |
1.1309 times |
Tue 16 December 2025 |
21.19 (0.9%) |
21.14 |
21.00 - 21.40 |
1.2465 times |
Mon 15 December 2025 |
21.00 (-0.19%) |
21.04 |
20.94 - 21.15 |
1.2079 times |
Sat 13 December 2025 |
21.04 (0.48%) |
21.00 |
20.94 - 21.20 |
1.1941 times |
Thu 11 December 2025 |
20.94 (42.64%) |
21.12 |
20.86 - 21.12 |
1.0656 times |
Fri 07 November 2025 |
14.68 (4.78%) |
13.80 |
13.75 - 14.71 |
0.1531 times |
Thu 06 November 2025 |
14.01 (0%) |
13.90 |
13.70 - 14.60 |
0.2341 times |
Tue 04 November 2025 |
14.01 (-5.02%) |
14.59 |
14.01 - 14.66 |
0.4025 times |
Mon 03 November 2025 |
14.75 (-4.9%) |
15.30 |
14.73 - 15.51 |
0.4628 times |
Weekly price and charts NectarLifesciences Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 21.36 and 22.3 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 21.523333333333 | | Weekly Target 4 | 22.14 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.81 (3.66%) |
21.04 |
20.91 - 21.85 |
4.3275 times |
Sat 13 December 2025 |
21.04 (43.32%) |
21.12 |
20.86 - 21.20 |
1.4069 times |
Fri 07 November 2025 |
14.68 (-5.35%) |
15.30 |
13.70 - 15.51 |
0.7799 times |
Fri 31 October 2025 |
15.51 (13.88%) |
14.30 |
14.30 - 16.54 |
0.9815 times |
Fri 24 October 2025 |
13.62 (1.11%) |
13.35 |
13.10 - 13.62 |
0.2858 times |
Fri 17 October 2025 |
13.47 (-4.47%) |
13.86 |
13.47 - 14.02 |
0.3814 times |
Fri 10 October 2025 |
14.10 (-2.02%) |
14.60 |
14.01 - 14.73 |
0.2792 times |
Fri 03 October 2025 |
14.39 (-0.21%) |
14.40 |
14.11 - 14.70 |
0.4623 times |
Fri 26 September 2025 |
14.42 (-9.76%) |
15.66 |
14.42 - 15.66 |
0.1227 times |
Fri 19 September 2025 |
15.98 (1.27%) |
16.38 |
15.98 - 17.38 |
0.973 times |
Fri 12 September 2025 |
15.78 (8.3%) |
14.79 |
13.95 - 15.78 |
0.9697 times |
Monthly price and charts NectarLifesciences Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 21.34 and 22.33 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 21.506666666667 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.81 (48.57%) |
21.12 |
20.86 - 21.85 |
0.8106 times |
Fri 07 November 2025 |
14.68 (-5.35%) |
15.30 |
13.70 - 15.51 |
0.1102 times |
Fri 31 October 2025 |
15.51 (7.71%) |
14.11 |
13.10 - 16.54 |
0.2921 times |
Tue 30 September 2025 |
14.40 (0.91%) |
14.30 |
13.90 - 17.38 |
0.4274 times |
Fri 29 August 2025 |
14.27 (-13.04%) |
16.41 |
13.05 - 16.90 |
0.467 times |
Thu 31 July 2025 |
16.41 (-56.75%) |
19.80 |
16.03 - 19.99 |
0.7413 times |
Fri 07 February 2025 |
37.94 (11.88%) |
36.45 |
34.45 - 38.05 |
0.3248 times |
Fri 31 January 2025 |
33.91 (-13.01%) |
39.75 |
31.81 - 41.35 |
1.2052 times |
Tue 31 December 2024 |
38.98 (16.18%) |
33.50 |
33.12 - 44.41 |
4.5838 times |
Fri 29 November 2024 |
33.55 (-11.01%) |
38.00 |
31.87 - 40.00 |
1.0377 times |
Thu 31 October 2024 |
37.70 (-6.98%) |
40.00 |
32.10 - 45.28 |
1.1361 times |
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE
DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE
| DMA period | DMA value | | 5 day DMA | 21.24 | | 12 day DMA | 18.43 | | 20 day DMA | 16.76 | | 35 day DMA | 15.63 | | 50 day DMA | 15.56 | | 100 day DMA | 18.35 | | 150 day DMA | 24.69 | | 200 day DMA | | EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 20.53 | 20.22 | | 12 day EMA | 19.15 | 18.67 | 18.22 | | 20 day EMA | 17.85 | 17.43 | 17.04 | | 35 day EMA | 16.77 | 16.47 | 16.2 | | 50 day EMA | 16.04 | 15.8 | 15.58 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.24 | 21.09 | 21.05 | | 12 day SMA | 18.43 | 17.93 | 17.48 | | 20 day SMA | 16.76 | 16.35 | 15.98 | | 35 day SMA | 15.63 | 15.43 | 15.25 | | 50 day SMA | 15.56 | 15.42 | 15.29 | | 100 day SMA | 18.35 | 18.53 | 18.73 | | 150 day SMA | 24.69 | 24.8 | 24.91 | | 200 day SMA |
|
|
