NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NectarLifesciences Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 33.93 and 35.6 | Daily Target 1 | 33.65 | | Daily Target 2 | 34.2 | | Daily Target 3 | 35.316666666667 | | Daily Target 4 | 35.87 | | Daily Target 5 | 36.99 |
Daily price and volume Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
34.76 (-5%) |
35.33 |
34.76 - 36.43 |
2.1523 times |
Mon 27 January 2025 |
36.59 (-5.01%) |
38.52 |
36.59 - 38.52 |
0.457 times |
Fri 24 January 2025 |
38.52 (-2.01%) |
39.51 |
38.52 - 39.51 |
0.7212 times |
Thu 23 January 2025 |
39.31 (0.1%) |
39.53 |
39.31 - 39.95 |
1.2584 times |
Wed 22 January 2025 |
39.27 (-2.02%) |
39.27 |
39.27 - 39.27 |
0.5831 times |
Tue 21 January 2025 |
40.08 (-2%) |
40.80 |
40.08 - 40.80 |
0.2764 times |
Mon 20 January 2025 |
40.90 (1.36%) |
39.56 |
39.56 - 41.00 |
1.12 times |
Fri 17 January 2025 |
40.35 (1.51%) |
40.54 |
40.00 - 40.54 |
2.1356 times |
Thu 16 January 2025 |
39.75 (1.98%) |
39.75 |
39.75 - 39.75 |
0.4895 times |
Wed 15 January 2025 |
38.98 (1.99%) |
38.98 |
38.96 - 38.98 |
0.8065 times |
Tue 14 January 2025 |
38.22 (1.97%) |
38.10 |
37.65 - 38.22 |
1.592 times |
Weekly price and charts NectarLifesciences Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 32.88 and 36.64 | Weekly Target 1 | 32.25 | | Weekly Target 2 | 33.51 | | Weekly Target 3 | 36.013333333333 | | Weekly Target 4 | 37.27 | | Weekly Target 5 | 39.77 |
Weekly price and volumes for Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
34.76 (-9.76%) |
38.52 |
34.76 - 38.52 |
0.1675 times |
Fri 24 January 2025 |
38.52 (-4.54%) |
39.56 |
38.52 - 41.00 |
0.2542 times |
Fri 17 January 2025 |
40.35 (5.49%) |
39.01 |
37.48 - 40.54 |
0.5166 times |
Fri 10 January 2025 |
38.25 (-4.85%) |
39.39 |
37.17 - 39.75 |
0.5131 times |
Fri 03 January 2025 |
40.20 (3.08%) |
39.22 |
37.45 - 41.35 |
0.449 times |
Fri 27 December 2024 |
39.00 (-6.7%) |
40.96 |
38.71 - 40.96 |
0.353 times |
Fri 20 December 2024 |
41.80 (7.93%) |
39.30 |
38.15 - 44.41 |
1.6877 times |
Fri 13 December 2024 |
38.73 (16.59%) |
33.69 |
33.12 - 38.73 |
5.4879 times |
Fri 06 December 2024 |
33.22 (-0.98%) |
33.50 |
33.22 - 34.80 |
0.1473 times |
Fri 29 November 2024 |
33.55 (-0.12%) |
32.91 |
31.87 - 33.98 |
0.4239 times |
Fri 22 November 2024 |
33.59 (-4.74%) |
35.74 |
33.59 - 35.74 |
0.3465 times |
Monthly price and charts NectarLifesciences Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 31.47 and 38.06 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 32.56 | | Monthly Target 3 | 36.956666666667 | | Monthly Target 4 | 39.15 | | Monthly Target 5 | 43.55 |
Monthly price and volumes Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
34.76 (-10.83%) |
39.75 |
34.76 - 41.35 |
0.5851 times |
Tue 31 December 2024 |
38.98 (16.18%) |
33.50 |
33.12 - 44.41 |
2.7357 times |
Fri 29 November 2024 |
33.55 (-11.01%) |
38.00 |
31.87 - 40.00 |
0.6193 times |
Thu 31 October 2024 |
37.70 (-6.98%) |
40.00 |
32.10 - 45.28 |
0.6781 times |
Mon 30 September 2024 |
40.53 (0%) |
40.60 |
39.40 - 42.69 |
0.3818 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE
DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE
| DMA period | DMA value | | 5 day DMA | 37.69 | | 12 day DMA | 38.68 | | 20 day DMA | 38.92 | | 35 day DMA | 39.17 | | 50 day DMA | 37.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.15 | 38.35 | 39.23 | | 12 day EMA | 38.25 | 38.89 | 39.31 | | 20 day EMA | 38.52 | 38.92 | 39.17 | | 35 day EMA | 38.01 | 38.2 | 38.3 | | 50 day EMA | 37.41 | 37.52 | 37.56 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.69 | 38.75 | 39.62 | | 12 day SMA | 38.68 | 38.98 | 39.09 | | 20 day SMA | 38.92 | 39.14 | 39.22 | | 35 day SMA | 39.17 | 39.17 | 39.07 | | 50 day SMA | 37.59 | 37.6 | 37.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
