NectarLifesciences NECLIFE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Lifesciences NECLIFE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NectarLifesciences Strong Daily Stock price targets for NectarLifesciences NECLIFE_BE are 13.97 and 14.47 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.363333333333 | | Daily Target 4 | 14.57 | | Daily Target 5 | 14.86 |
Daily price and volume Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.27 (-2.66%) |
14.66 |
14.16 - 14.66 |
0.5301 times |
Thu 28 August 2025 |
14.66 (-2.91%) |
14.71 |
14.52 - 15.00 |
0.4741 times |
Tue 26 August 2025 |
15.10 (-2.08%) |
15.40 |
15.00 - 15.40 |
0.552 times |
Mon 25 August 2025 |
15.42 (-2.84%) |
15.79 |
15.22 - 15.79 |
0.8643 times |
Fri 22 August 2025 |
15.87 (3.73%) |
15.45 |
15.05 - 16.00 |
2.1984 times |
Thu 21 August 2025 |
15.30 (1.46%) |
15.39 |
15.17 - 15.70 |
0.7038 times |
Wed 20 August 2025 |
15.08 (0.27%) |
14.99 |
14.85 - 15.38 |
1.0089 times |
Tue 19 August 2025 |
15.04 (-0.46%) |
15.11 |
14.42 - 15.50 |
1.306 times |
Mon 18 August 2025 |
15.11 (4.06%) |
14.20 |
14.20 - 15.24 |
1.1608 times |
Thu 14 August 2025 |
14.52 (-4.66%) |
14.82 |
14.46 - 15.23 |
1.2015 times |
Wed 13 August 2025 |
15.23 (-1.36%) |
15.88 |
15.10 - 15.94 |
1.1437 times |
Weekly price and charts NectarLifesciences Strong weekly Stock price targets for NectarLifesciences NECLIFE_BE are 13.4 and 15.03 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 14.74 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.27 (-10.08%) |
15.79 |
14.16 - 15.79 |
0.1965 times |
Fri 22 August 2025 |
15.87 (9.3%) |
14.20 |
14.20 - 16.00 |
0.5178 times |
Thu 14 August 2025 |
14.52 (3.64%) |
14.29 |
14.17 - 15.94 |
0.3769 times |
Fri 08 August 2025 |
14.01 (-13.78%) |
16.24 |
13.05 - 16.25 |
1.1419 times |
Fri 01 August 2025 |
16.25 (-4.36%) |
17.30 |
16.01 - 17.30 |
0.5684 times |
Fri 25 July 2025 |
16.99 (-4.76%) |
18.34 |
16.91 - 18.60 |
1.1062 times |
Fri 18 July 2025 |
17.84 (-52.98%) |
19.80 |
16.90 - 19.99 |
2.1248 times |
Fri 07 February 2025 |
37.94 (11.88%) |
36.45 |
34.45 - 38.05 |
1.6215 times |
Fri 31 January 2025 |
33.91 (-11.97%) |
38.52 |
31.81 - 38.52 |
1.6088 times |
Fri 24 January 2025 |
38.52 (-4.54%) |
39.56 |
38.52 - 41.00 |
0.7373 times |
Fri 17 January 2025 |
40.35 (5.49%) |
39.01 |
37.48 - 40.54 |
1.4986 times |
Monthly price and charts NectarLifesciences Strong monthly Stock price targets for NectarLifesciences NECLIFE_BE are 11.74 and 15.59 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 14.74 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.27 (-13.04%) |
16.41 |
13.05 - 16.90 |
0.3686 times |
Thu 31 July 2025 |
16.41 (-56.75%) |
19.80 |
16.03 - 19.99 |
0.5851 times |
Fri 07 February 2025 |
37.94 (11.88%) |
36.45 |
34.45 - 38.05 |
0.2563 times |
Fri 31 January 2025 |
33.91 (-13.01%) |
39.75 |
31.81 - 41.35 |
0.9513 times |
Tue 31 December 2024 |
38.98 (16.18%) |
33.50 |
33.12 - 44.41 |
3.618 times |
Fri 29 November 2024 |
33.55 (-11.01%) |
38.00 |
31.87 - 40.00 |
0.819 times |
Thu 31 October 2024 |
37.70 (-6.98%) |
40.00 |
32.10 - 45.28 |
0.8967 times |
Mon 30 September 2024 |
40.53 (0%) |
40.60 |
39.40 - 42.69 |
0.5049 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE_BE
DMA (daily moving average) of Nectar Lifesciences NECLIFE_BE
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 15.09 | | 20 day DMA | 15 | | 35 day DMA | 17.2 | | 50 day DMA | 23.2 | | 100 day DMA | 30.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nectar Lifesciences NECLIFE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.8 | 15.07 | 15.28 | | 12 day EMA | 15.11 | 15.26 | 15.37 | | 20 day EMA | 16.03 | 16.22 | 16.38 | | 35 day EMA | 19.78 | 20.1 | 20.42 | | 50 day EMA | 23.62 | 24 | 24.38 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 15.27 | 15.35 | | 12 day SMA | 15.09 | 15.12 | 15.07 | | 20 day SMA | 15 | 15.12 | 15.21 | | 35 day SMA | 17.2 | 17.84 | 18.44 | | 50 day SMA | 23.2 | 23.7 | 24.17 | | 100 day SMA | 30.22 | 30.47 | 30.7 | | 150 day SMA | | 200 day SMA |
|
|
