Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 11.13 and 11.44
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.68 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.35 (0.53%) | 11.50 | 11.22 - 11.53 | 1.056 times | Mon 09 March 2026 | 11.29 (-3.59%) | 11.31 | 11.13 - 11.71 | 1.0688 times | Fri 06 March 2026 | 11.71 (-0.68%) | 11.70 | 11.68 - 11.94 | 0.6154 times | Thu 05 March 2026 | 11.79 (-1.09%) | 11.92 | 11.65 - 12.00 | 0.8056 times | Wed 04 March 2026 | 11.92 (2.67%) | 11.14 | 11.13 - 12.15 | 1.574 times | Mon 02 March 2026 | 11.61 (-4.84%) | 12.00 | 11.59 - 12.15 | 1.4405 times | Fri 27 February 2026 | 12.20 (0.16%) | 12.20 | 12.10 - 12.39 | 0.4547 times | Thu 26 February 2026 | 12.18 (-0.73%) | 12.16 | 12.00 - 12.26 | 1.114 times | Wed 25 February 2026 | 12.27 (-0.16%) | 12.28 | 12.20 - 12.42 | 0.5626 times | Tue 24 February 2026 | 12.29 (-41.59%) | 12.74 | 12.20 - 12.74 | 1.3083 times | Wed 10 December 2025 | 21.04 (0.67%) | 21.10 | 21.00 - 21.40 | 11.6362 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 11.24 and 11.82
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.35 (-3.07%) | 11.31 | 11.13 - 11.71 | 0.0275 times | Fri 06 March 2026 | 11.71 (-4.02%) | 12.00 | 11.13 - 12.15 | 0.0573 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0444 times | Wed 10 December 2025 | 21.04 (0.43%) | 20.95 | 20.20 - 21.40 | 0.4893 times | Fri 05 December 2025 | 20.95 (23.31%) | 18.00 | 16.11 - 21.25 | 3.4206 times | Fri 28 November 2025 | 16.99 (14.8%) | 14.94 | 13.90 - 16.99 | 0.7408 times | Fri 21 November 2025 | 14.80 (0.34%) | 14.75 | 13.52 - 15.30 | 0.1674 times | Fri 14 November 2025 | 14.75 (-25.8%) | 15.08 | 13.51 - 16.50 | 0.2164 times | Fri 11 July 2025 | 19.88 (-12.38%) | 23.00 | 15.51 - 23.38 | 4.6013 times | Fri 04 July 2025 | 22.69 (2.53%) | 22.42 | 21.78 - 23.87 | 0.2349 times | Fri 27 June 2025 | 22.13 (4.34%) | 21.07 | 20.44 - 23.25 | 0.2952 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 10.73 and 11.75
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.35 (-6.97%) | 12.00 | 11.13 - 12.15 | 0.0525 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0275 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 2.4204 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.6962 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 2.9739 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 0.7643 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.5056 times | Wed 30 April 2025 | 22.06 (-3.88%) | 22.74 | 20.99 - 26.18 | 0.7458 times | Fri 28 March 2025 | 22.95 (-12.84%) | 26.40 | 22.10 - 30.00 | 1.3199 times | Fri 28 February 2025 | 26.33 (-36.66%) | 38.50 | 25.80 - 38.90 | 0.4939 times | Mon 23 September 2024 | 41.57 (6.32%) | 39.79 | 37.00 - 56.50 | 3.0905 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 13.38 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.34 |
| 50 day DMA | 17.19 |
| 100 day DMA | 20.32 |
| 150 day DMA | 24.48 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.88 | 12.17 |
| 12 day EMA | 13.08 | 13.39 | 13.77 |
| 20 day EMA | 14.19 | 14.49 | 14.83 |
| 35 day EMA | 15.95 | 16.22 | 16.51 |
| 50 day EMA | 17.12 | 17.36 | 17.61 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.66 | 11.85 |
| 12 day SMA | 13.38 | 14.14 | 14.94 |
| 20 day SMA | 15.39 | 15.57 | 15.77 |
| 35 day SMA | 15.34 | 15.48 | 15.69 |
| 50 day SMA | 17.19 | 17.4 | 17.64 |
| 100 day SMA | 20.32 | 20.46 | 20.6 |
| 150 day SMA | 24.48 | 24.66 | 24.85 |
| 200 day SMA | 26.43 | 26.54 | 26.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.