Login or Join
HomepageNectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences
Strong Daily Stock price targets for NectarLifesciences NECLIFE are 11.5 and 12
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.4 |
Daily price and volume Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.79 (-2.24%) | 12.20 | 11.70 - 12.20 | 0.5845 times | Thu 23 April 2026 | 12.06 (-1.31%) | 12.30 | 11.80 - 12.64 | 1.0481 times | Wed 22 April 2026 | 12.22 (0.41%) | 12.18 | 12.03 - 12.35 | 0.4022 times | Tue 21 April 2026 | 12.17 (-0.98%) | 12.35 | 12.06 - 12.50 | 0.4429 times | Mon 20 April 2026 | 12.29 (-3%) | 12.73 | 12.15 - 12.86 | 0.6731 times | Fri 17 April 2026 | 12.67 (2.1%) | 12.50 | 12.50 - 13.03 | 1.3803 times | Thu 16 April 2026 | 12.41 (0.98%) | 12.45 | 12.15 - 12.50 | 0.9505 times | Wed 15 April 2026 | 12.29 (3.28%) | 12.50 | 12.07 - 12.50 | 0.9691 times | Mon 13 April 2026 | 11.90 (1.28%) | 11.49 | 11.10 - 12.60 | 2.3457 times | Fri 10 April 2026 | 11.75 (9.92%) | 10.85 | 10.82 - 11.75 | 1.2035 times | Thu 09 April 2026 | 10.69 (-0.93%) | 10.93 | 10.58 - 11.05 | 0.9277 times |
Weekly price and charts NectarLifesciences
Strong weekly Stock price targets for NectarLifesciences NECLIFE are 11.17 and 12.33
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.79 (-6.95%) | 12.73 | 11.70 - 12.86 | 0.5463 times | Fri 17 April 2026 | 12.67 (7.83%) | 11.49 | 11.10 - 13.03 | 0.9788 times | Fri 10 April 2026 | 11.75 (17.03%) | 10.06 | 9.92 - 11.75 | 0.9924 times | Thu 02 April 2026 | 10.04 (2.66%) | 9.45 | 9.30 - 10.23 | 0.3645 times | Fri 27 March 2026 | 9.78 (-10.77%) | 10.90 | 9.78 - 10.90 | 0.7804 times | Fri 20 March 2026 | 10.96 (-1.17%) | 11.09 | 10.80 - 11.49 | 0.6645 times | Fri 13 March 2026 | 11.09 (-5.29%) | 11.31 | 10.86 - 11.90 | 0.9611 times | Fri 06 March 2026 | 11.71 (-4.02%) | 12.00 | 11.13 - 12.15 | 0.4569 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.3543 times | Wed 10 December 2025 | 21.04 (0.43%) | 20.95 | 20.20 - 21.40 | 3.9008 times | Fri 05 December 2025 | 20.95 (23.31%) | 18.00 | 16.11 - 21.25 | 27.2674 times |
Monthly price and charts NectarLifesciences
Strong monthly Stock price targets for NectarLifesciences NECLIFE are 10.64 and 14.19
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Nectar Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.79 (26.77%) | 9.48 | 9.48 - 13.03 | 0.2162 times | Mon 30 March 2026 | 9.30 (-23.77%) | 12.00 | 9.30 - 12.15 | 0.2345 times | Fri 27 February 2026 | 12.20 (-42.02%) | 12.74 | 12.00 - 12.74 | 0.0278 times | Wed 10 December 2025 | 21.04 (23.84%) | 18.00 | 16.11 - 21.40 | 2.4449 times | Fri 28 November 2025 | 16.99 (-14.54%) | 15.08 | 13.51 - 16.99 | 0.7033 times | Fri 11 July 2025 | 19.88 (-10.41%) | 22.22 | 15.51 - 23.87 | 3.004 times | Mon 30 June 2025 | 22.19 (-18.24%) | 26.99 | 20.44 - 26.99 | 0.772 times | Fri 30 May 2025 | 27.14 (23.03%) | 22.19 | 20.02 - 28.25 | 0.5107 times | Wed 30 April 2025 | 22.06 (-3.88%) | 22.74 | 20.99 - 26.18 | 0.7534 times | Fri 28 March 2025 | 22.95 (-12.84%) | 26.40 | 22.10 - 30.00 | 1.3333 times | Fri 28 February 2025 | 26.33 (-36.66%) | 38.50 | 25.80 - 38.90 | 0.4989 times |
Indicator Analysis of NectarLifesciences
Please login to view indicator analysis. or View indicator analysis of NectarLifesciences NECLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.2 |
| 50 day DMA | 12.9 |
| 100 day DMA | 16.96 |
| 150 day DMA | 19.19 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.15 | 12.19 |
| 12 day EMA | 11.81 | 11.81 | 11.77 |
| 20 day EMA | 11.7 | 11.69 | 11.65 |
| 35 day EMA | 12.28 | 12.31 | 12.33 |
| 50 day EMA | 12.94 | 12.99 | 13.03 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.28 | 12.35 |
| 12 day SMA | 11.92 | 11.77 | 11.6 |
| 20 day SMA | 11.13 | 11.06 | 11.01 |
| 35 day SMA | 11.2 | 11.21 | 11.21 |
| 50 day SMA | 12.9 | 12.97 | 13.01 |
| 100 day SMA | 16.96 | 17.08 | 17.2 |
| 150 day SMA | 19.19 | 19.28 | 19.38 |
| 200 day SMA | 23.6 | 23.7 | 23.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.