NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences Strong Daily Stock price targets for NectarLifesciences NECLIFE are 13.81 and 15.44 | Daily Target 1 | 13.5 | | Daily Target 2 | 14.12 | | Daily Target 3 | 15.126666666667 | | Daily Target 4 | 15.75 | | Daily Target 5 | 16.76 |
Daily price and volume Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.75 (-6.11%) |
15.80 |
14.50 - 16.13 |
0.0695 times |
Thu 13 November 2025 |
15.71 (11.02%) |
13.51 |
13.51 - 16.50 |
0.2389 times |
Wed 12 November 2025 |
14.15 (-2.48%) |
14.60 |
14.00 - 14.89 |
0.0544 times |
Tue 11 November 2025 |
14.51 (-2.55%) |
14.81 |
14.40 - 14.99 |
0.0254 times |
Mon 10 November 2025 |
14.89 (-25.1%) |
15.08 |
14.58 - 15.60 |
0.0611 times |
Fri 11 July 2025 |
19.88 (2.16%) |
19.56 |
19.29 - 20.70 |
2.1747 times |
Thu 10 July 2025 |
19.46 (18.15%) |
16.72 |
16.22 - 19.76 |
2.2657 times |
Wed 09 July 2025 |
16.47 (-10.97%) |
16.10 |
15.51 - 17.21 |
2.5104 times |
Tue 08 July 2025 |
18.50 (-20.02%) |
22.05 |
18.50 - 22.05 |
2.498 times |
Mon 07 July 2025 |
23.13 (1.94%) |
23.00 |
22.70 - 23.38 |
0.102 times |
Fri 04 July 2025 |
22.69 (-3.49%) |
23.30 |
22.10 - 23.66 |
0.106 times |
Weekly price and charts NectarLifesciences Strong weekly Stock price targets for NectarLifesciences NECLIFE are 12.64 and 15.63 | Weekly Target 1 | 11.93 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 14.92 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 17.91 |
Weekly price and volumes for Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.75 (-25.8%) |
15.08 |
13.51 - 16.50 |
0.3109 times |
Fri 11 July 2025 |
19.88 (-12.38%) |
23.00 |
15.51 - 23.38 |
6.6091 times |
Fri 04 July 2025 |
22.69 (2.53%) |
22.42 |
21.78 - 23.87 |
0.3374 times |
Fri 27 June 2025 |
22.13 (4.34%) |
21.07 |
20.44 - 23.25 |
0.424 times |
Fri 20 June 2025 |
21.21 (-9.55%) |
23.47 |
20.55 - 23.79 |
0.3302 times |
Fri 13 June 2025 |
23.45 (-3.3%) |
24.40 |
23.04 - 25.50 |
0.6138 times |
Fri 06 June 2025 |
24.25 (-10.65%) |
26.99 |
23.71 - 26.99 |
0.3592 times |
Fri 30 May 2025 |
27.14 (14.47%) |
24.06 |
23.60 - 28.25 |
0.6459 times |
Fri 23 May 2025 |
23.71 (-0.34%) |
24.12 |
23.00 - 24.82 |
0.2032 times |
Fri 16 May 2025 |
23.79 (15.99%) |
21.74 |
21.50 - 24.33 |
0.1664 times |
Fri 09 May 2025 |
20.51 (-6%) |
21.72 |
20.02 - 22.35 |
0.1299 times |
Monthly price and charts NectarLifesciences Strong monthly Stock price targets for NectarLifesciences NECLIFE are 12.64 and 15.63 | Monthly Target 1 | 11.93 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 14.92 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 17.91 |
Monthly price and volumes Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.75 (-25.8%) |
15.08 |
13.51 - 16.50 |
0.1119 times |
Fri 11 July 2025 |
19.88 (-10.41%) |
22.22 |
15.51 - 23.87 |
2.4838 times |
Mon 30 June 2025 |
22.19 (-18.24%) |
26.99 |
20.44 - 26.99 |
0.6384 times |
Fri 30 May 2025 |
27.14 (23.03%) |
22.19 |
20.02 - 28.25 |
0.4223 times |
Wed 30 April 2025 |
22.06 (-3.88%) |
22.74 |
20.99 - 26.18 |
0.6229 times |
Fri 28 March 2025 |
22.95 (-12.84%) |
26.40 |
22.10 - 30.00 |
1.1024 times |
Fri 28 February 2025 |
26.33 (-36.66%) |
38.50 |
25.80 - 38.90 |
0.4125 times |
Mon 23 September 2024 |
41.57 (6.32%) |
39.79 |
37.00 - 56.50 |
2.5813 times |
Fri 30 August 2024 |
39.10 (23.19%) |
31.84 |
29.26 - 42.48 |
1.2869 times |
Wed 31 July 2024 |
31.74 (1.28%) |
31.35 |
27.50 - 33.09 |
0.3376 times |
Fri 28 June 2024 |
31.34 (-1.6%) |
32.95 |
26.15 - 34.74 |
0.1393 times |
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 18.14 | | 20 day DMA | 19.71 | | 35 day DMA | 21.29 | | 50 day DMA | 22.3 | | 100 day DMA | 23.27 | | 150 day DMA | 27.96 | | 200 day DMA | 28.9 | EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.9 | 16 | | 12 day EMA | 17.41 | 17.89 | 18.29 | | 20 day EMA | 18.81 | 19.24 | 19.61 | | 35 day EMA | 20.35 | 20.68 | 20.97 | | 50 day EMA | 21.47 | 21.74 | 21.99 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 15.83 | 16.58 | | 12 day SMA | 18.14 | 18.81 | 19.38 | | 20 day SMA | 19.71 | 20.03 | 20.29 | | 35 day SMA | 21.29 | 21.64 | 21.97 | | 50 day SMA | 22.3 | 22.41 | 22.52 | | 100 day SMA | 23.27 | 23.42 | 23.53 | | 150 day SMA | 27.96 | 28.06 | 28.14 | | 200 day SMA | 28.9 | 29 | 29.08 |
|
|
