Use Dark Theme
bell notificationshomepagelogin

NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NectarLifesciences

Strong Daily Stock price targets for NectarLifesciences NECLIFE are 21.62 and 23.18

Daily Target 121.26
Daily Target 221.97
Daily Target 322.816666666667
Daily Target 423.53
Daily Target 524.38

Daily price and volume Nectar Lifesciences

Date Closing Open Range Volume
Fri 04 July 2025 22.69 (-3.49%) 23.30 22.10 - 23.66 0.9634 times
Thu 03 July 2025 23.51 (3.16%) 22.97 22.46 - 23.87 1.0637 times
Wed 02 July 2025 22.79 (0.71%) 23.29 22.15 - 23.30 0.8316 times
Tue 01 July 2025 22.63 (1.98%) 22.22 21.78 - 23.00 0.9644 times
Mon 30 June 2025 22.19 (0.27%) 22.42 22.00 - 22.80 0.6084 times
Fri 27 June 2025 22.13 (-1.91%) 22.92 21.92 - 22.92 0.6048 times
Thu 26 June 2025 22.56 (0.8%) 22.60 22.33 - 23.25 0.7796 times
Wed 25 June 2025 22.38 (6.12%) 21.10 21.10 - 22.70 1.9248 times
Tue 24 June 2025 21.09 (1.79%) 21.50 20.86 - 21.50 0.8696 times
Mon 23 June 2025 20.72 (-2.31%) 21.07 20.44 - 21.76 1.3897 times
Fri 20 June 2025 21.21 (1.82%) 20.85 20.67 - 21.40 0.5841 times

 Daily chart NectarLifesciences

Weekly price and charts NectarLifesciences

Strong weekly Stock price targets for NectarLifesciences NECLIFE are 22.24 and 24.33

Weekly Target 120.69
Weekly Target 221.69
Weekly Target 322.78
Weekly Target 423.78
Weekly Target 524.87

Weekly price and volumes for Nectar Lifesciences

Date Closing Open Range Volume
Fri 04 July 2025 22.69 (2.53%) 22.42 21.78 - 23.87 0.9948 times
Fri 27 June 2025 22.13 (4.34%) 21.07 20.44 - 23.25 1.25 times
Fri 20 June 2025 21.21 (-9.55%) 23.47 20.55 - 23.79 0.9734 times
Fri 13 June 2025 23.45 (-3.3%) 24.40 23.04 - 25.50 1.8095 times
Fri 06 June 2025 24.25 (-10.65%) 26.99 23.71 - 26.99 1.059 times
Fri 30 May 2025 27.14 (14.47%) 24.06 23.60 - 28.25 1.9044 times
Fri 23 May 2025 23.71 (-0.34%) 24.12 23.00 - 24.82 0.5992 times
Fri 16 May 2025 23.79 (15.99%) 21.74 21.50 - 24.33 0.4905 times
Fri 09 May 2025 20.51 (-6%) 21.72 20.02 - 22.35 0.383 times
Fri 02 May 2025 21.82 (-4.42%) 22.74 21.65 - 23.30 0.5362 times
Fri 25 April 2025 22.83 (0.09%) 23.20 22.26 - 24.78 1.0112 times

 weekly chart NectarLifesciences

Monthly price and charts NectarLifesciences

Strong monthly Stock price targets for NectarLifesciences NECLIFE are 22.24 and 24.33

Monthly Target 120.69
Monthly Target 221.69
Monthly Target 322.78
Monthly Target 423.78
Monthly Target 524.87

Monthly price and volumes Nectar Lifesciences

Date Closing Open Range Volume
Fri 04 July 2025 22.69 (2.25%) 22.22 21.78 - 23.87 0.137 times
Mon 30 June 2025 22.19 (-18.24%) 26.99 20.44 - 26.99 0.8346 times
Fri 30 May 2025 27.14 (23.03%) 22.19 20.02 - 28.25 0.5522 times
Wed 30 April 2025 22.06 (-3.88%) 22.74 20.99 - 26.18 0.8145 times
Fri 28 March 2025 22.95 (-12.84%) 26.40 22.10 - 30.00 1.4414 times
Fri 28 February 2025 26.33 (-36.66%) 38.50 25.80 - 38.90 0.5393 times
Mon 23 September 2024 41.57 (6.32%) 39.79 37.00 - 56.50 3.375 times
Fri 30 August 2024 39.10 (23.19%) 31.84 29.26 - 42.48 1.6825 times
Wed 31 July 2024 31.74 (1.28%) 31.35 27.50 - 33.09 0.4414 times
Fri 28 June 2024 31.34 (-1.6%) 32.95 26.15 - 34.74 0.1821 times
Fri 31 May 2024 31.85 (-7.55%) 34.45 31.50 - 36.60 0.2463 times

 monthly chart NectarLifesciences

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE

DMA (daily moving average) of Nectar Lifesciences NECLIFE

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.06
20 day DMA 22.58
35 day DMA 23.63
50 day DMA 23.22
100 day DMA 24.89
150 day DMA 28.76
200 day DMA 29.76

EMA (exponential moving average) of Nectar Lifesciences NECLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.822.44
12 day EMA22.6122.622.43
20 day EMA22.7622.7722.69
35 day EMA22.8422.8522.81
50 day EMA23.1723.1923.18

SMA (simple moving average) of Nectar Lifesciences NECLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.6522.46
12 day SMA22.062221.97
20 day SMA22.5822.6522.7
35 day SMA23.6323.6623.67
50 day SMA23.2223.2523.23
100 day SMA24.8925.125.33
150 day SMA28.7628.8128.86
200 day SMA29.7629.8229.87
Back to top Use Dark Theme