NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences Strong Daily Stock price targets for NectarLifesciences NECLIFE are 23.6 and 25.26 | Daily Target 1 | 23.32 | | Daily Target 2 | 23.88 | | Daily Target 3 | 24.983333333333 | | Daily Target 4 | 25.54 | | Daily Target 5 | 26.64 |
Daily price and volume Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.43 (-5.02%) |
26.09 |
24.43 - 26.09 |
0.8053 times |
Thu 03 April 2025 |
25.72 (3.13%) |
24.94 |
24.80 - 26.18 |
0.7831 times |
Wed 02 April 2025 |
24.94 (3.53%) |
24.40 |
23.86 - 25.29 |
0.8517 times |
Tue 01 April 2025 |
24.09 (4.97%) |
22.74 |
22.60 - 24.09 |
0.6016 times |
Fri 28 March 2025 |
22.95 (-2.8%) |
24.00 |
22.75 - 24.54 |
0.8234 times |
Thu 27 March 2025 |
23.61 (2.7%) |
22.99 |
22.51 - 24.02 |
1.6118 times |
Wed 26 March 2025 |
22.99 (-4.05%) |
24.35 |
22.90 - 24.74 |
1.3051 times |
Tue 25 March 2025 |
23.96 (-1.32%) |
24.49 |
23.21 - 25.39 |
1.5029 times |
Mon 24 March 2025 |
24.28 (-1.82%) |
25.96 |
24.05 - 25.96 |
1.3919 times |
Fri 21 March 2025 |
24.73 (4.97%) |
23.64 |
23.45 - 24.73 |
0.3232 times |
Thu 20 March 2025 |
23.56 (-1.59%) |
24.80 |
23.40 - 25.13 |
1.6251 times |
Weekly price and charts NectarLifesciences Strong weekly Stock price targets for NectarLifesciences NECLIFE are 23.52 and 27.1 | Weekly Target 1 | 20.82 | | Weekly Target 2 | 22.63 | | Weekly Target 3 | 24.403333333333 | | Weekly Target 4 | 26.21 | | Weekly Target 5 | 27.98 |
Weekly price and volumes for Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.43 (6.45%) |
22.74 |
22.60 - 26.18 |
0.709 times |
Fri 28 March 2025 |
22.95 (-7.2%) |
25.96 |
22.51 - 25.96 |
1.5465 times |
Fri 21 March 2025 |
24.73 (3.95%) |
22.64 |
22.10 - 25.13 |
1.857 times |
Thu 13 March 2025 |
23.79 (-18.61%) |
29.00 |
23.79 - 29.50 |
0.1055 times |
Fri 07 March 2025 |
29.23 (11.01%) |
26.40 |
24.77 - 30.00 |
0.7175 times |
Fri 28 February 2025 |
26.33 (-8.7%) |
28.80 |
25.80 - 29.15 |
0.3287 times |
Fri 21 February 2025 |
28.84 (-4.15%) |
29.01 |
26.71 - 31.50 |
0.6451 times |
Fri 14 February 2025 |
30.09 (-27.62%) |
38.50 |
29.29 - 38.90 |
0.6078 times |
Mon 23 September 2024 |
41.57 (-1.61%) |
41.95 |
38.02 - 43.00 |
2.3023 times |
Fri 20 September 2024 |
42.25 (-19.4%) |
52.89 |
41.67 - 52.90 |
1.1807 times |
Fri 13 September 2024 |
52.42 (1.45%) |
51.94 |
48.98 - 56.50 |
2.0859 times |
Monthly price and charts NectarLifesciences Strong monthly Stock price targets for NectarLifesciences NECLIFE are 23.52 and 27.1 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 24.403333333333 | | Monthly Target 4 | 26.21 | | Monthly Target 5 | 27.98 |
Monthly price and volumes Nectar Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.43 (6.45%) |
22.74 |
22.60 - 26.18 |
0.2769 times |
Fri 28 March 2025 |
22.95 (-12.84%) |
26.40 |
22.10 - 30.00 |
1.6509 times |
Fri 28 February 2025 |
26.33 (-36.66%) |
38.50 |
25.80 - 38.90 |
0.6177 times |
Mon 23 September 2024 |
41.57 (6.32%) |
39.79 |
37.00 - 56.50 |
3.8655 times |
Fri 30 August 2024 |
39.10 (23.19%) |
31.84 |
29.26 - 42.48 |
1.9271 times |
Wed 31 July 2024 |
31.74 (1.28%) |
31.35 |
27.50 - 33.09 |
0.5055 times |
Fri 28 June 2024 |
31.34 (-1.6%) |
32.95 |
26.15 - 34.74 |
0.2086 times |
Fri 31 May 2024 |
31.85 (-7.55%) |
34.45 |
31.50 - 36.60 |
0.2821 times |
Tue 30 April 2024 |
34.45 (14.26%) |
30.30 |
30.30 - 38.80 |
0.3042 times |
Thu 28 March 2024 |
30.15 (-21.18%) |
38.55 |
29.50 - 39.35 |
0.3614 times |
Thu 29 February 2024 |
38.25 (4.79%) |
36.75 |
33.85 - 45.70 |
2.1695 times |
DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 24.1 | | 20 day DMA | 24.77 | | 35 day DMA | 26.4 | | 50 day DMA | 32.5 | | 100 day DMA | 32.47 | | 150 day DMA | 32.76 | | 200 day DMA | 33.52 | EMA (exponential moving average) of Nectar Lifesciences NECLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.56 | 24.63 | 24.09 | | 12 day EMA | 24.51 | 24.53 | 24.31 | | 20 day EMA | 25.38 | 25.48 | 25.46 | | 35 day EMA | 28.76 | 29.02 | 29.21 | | 50 day EMA | 32.26 | 32.58 | 32.86 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 24.26 | 23.72 | | 12 day SMA | 24.1 | 23.96 | 23.7 | | 20 day SMA | 24.77 | 24.91 | 24.93 | | 35 day SMA | 26.4 | 26.63 | 26.92 | | 50 day SMA | 32.5 | 32.82 | 33.07 | | 100 day SMA | 32.47 | 32.55 | 32.62 | | 150 day SMA | 32.76 | 32.82 | 32.89 | | 200 day SMA | 33.52 | 33.57 | 33.62 |
|
|
