NectarLifesciences NECLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Lifesciences NECLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NectarLifesciences Strong Daily Stock price targets for NectarLifesciences NECLIFE are 21.62 and 23.18 Daily Target 1 | 21.26 | Daily Target 2 | 21.97 | Daily Target 3 | 22.816666666667 | Daily Target 4 | 23.53 | Daily Target 5 | 24.38 |
Daily price and volume Nectar Lifesciences
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.69 (-3.49%) |
23.30 |
22.10 - 23.66 |
0.9634 times |
Thu 03 July 2025 |
23.51 (3.16%) |
22.97 |
22.46 - 23.87 |
1.0637 times |
Wed 02 July 2025 |
22.79 (0.71%) |
23.29 |
22.15 - 23.30 |
0.8316 times |
Tue 01 July 2025 |
22.63 (1.98%) |
22.22 |
21.78 - 23.00 |
0.9644 times |
Mon 30 June 2025 |
22.19 (0.27%) |
22.42 |
22.00 - 22.80 |
0.6084 times |
Fri 27 June 2025 |
22.13 (-1.91%) |
22.92 |
21.92 - 22.92 |
0.6048 times |
Thu 26 June 2025 |
22.56 (0.8%) |
22.60 |
22.33 - 23.25 |
0.7796 times |
Wed 25 June 2025 |
22.38 (6.12%) |
21.10 |
21.10 - 22.70 |
1.9248 times |
Tue 24 June 2025 |
21.09 (1.79%) |
21.50 |
20.86 - 21.50 |
0.8696 times |
Mon 23 June 2025 |
20.72 (-2.31%) |
21.07 |
20.44 - 21.76 |
1.3897 times |
Fri 20 June 2025 |
21.21 (1.82%) |
20.85 |
20.67 - 21.40 |
0.5841 times |

Weekly price and charts NectarLifesciences Strong weekly Stock price targets for NectarLifesciences NECLIFE are 22.24 and 24.33 Weekly Target 1 | 20.69 | Weekly Target 2 | 21.69 | Weekly Target 3 | 22.78 | Weekly Target 4 | 23.78 | Weekly Target 5 | 24.87 |
Weekly price and volumes for Nectar Lifesciences
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.69 (2.53%) |
22.42 |
21.78 - 23.87 |
0.9948 times |
Fri 27 June 2025 |
22.13 (4.34%) |
21.07 |
20.44 - 23.25 |
1.25 times |
Fri 20 June 2025 |
21.21 (-9.55%) |
23.47 |
20.55 - 23.79 |
0.9734 times |
Fri 13 June 2025 |
23.45 (-3.3%) |
24.40 |
23.04 - 25.50 |
1.8095 times |
Fri 06 June 2025 |
24.25 (-10.65%) |
26.99 |
23.71 - 26.99 |
1.059 times |
Fri 30 May 2025 |
27.14 (14.47%) |
24.06 |
23.60 - 28.25 |
1.9044 times |
Fri 23 May 2025 |
23.71 (-0.34%) |
24.12 |
23.00 - 24.82 |
0.5992 times |
Fri 16 May 2025 |
23.79 (15.99%) |
21.74 |
21.50 - 24.33 |
0.4905 times |
Fri 09 May 2025 |
20.51 (-6%) |
21.72 |
20.02 - 22.35 |
0.383 times |
Fri 02 May 2025 |
21.82 (-4.42%) |
22.74 |
21.65 - 23.30 |
0.5362 times |
Fri 25 April 2025 |
22.83 (0.09%) |
23.20 |
22.26 - 24.78 |
1.0112 times |

Monthly price and charts NectarLifesciences Strong monthly Stock price targets for NectarLifesciences NECLIFE are 22.24 and 24.33 Monthly Target 1 | 20.69 | Monthly Target 2 | 21.69 | Monthly Target 3 | 22.78 | Monthly Target 4 | 23.78 | Monthly Target 5 | 24.87 |
Monthly price and volumes Nectar Lifesciences
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.69 (2.25%) |
22.22 |
21.78 - 23.87 |
0.137 times |
Mon 30 June 2025 |
22.19 (-18.24%) |
26.99 |
20.44 - 26.99 |
0.8346 times |
Fri 30 May 2025 |
27.14 (23.03%) |
22.19 |
20.02 - 28.25 |
0.5522 times |
Wed 30 April 2025 |
22.06 (-3.88%) |
22.74 |
20.99 - 26.18 |
0.8145 times |
Fri 28 March 2025 |
22.95 (-12.84%) |
26.40 |
22.10 - 30.00 |
1.4414 times |
Fri 28 February 2025 |
26.33 (-36.66%) |
38.50 |
25.80 - 38.90 |
0.5393 times |
Mon 23 September 2024 |
41.57 (6.32%) |
39.79 |
37.00 - 56.50 |
3.375 times |
Fri 30 August 2024 |
39.10 (23.19%) |
31.84 |
29.26 - 42.48 |
1.6825 times |
Wed 31 July 2024 |
31.74 (1.28%) |
31.35 |
27.50 - 33.09 |
0.4414 times |
Fri 28 June 2024 |
31.34 (-1.6%) |
32.95 |
26.15 - 34.74 |
0.1821 times |
Fri 31 May 2024 |
31.85 (-7.55%) |
34.45 |
31.50 - 36.60 |
0.2463 times |

DMA SMA EMA moving averages of Nectar Lifesciences NECLIFE
DMA (daily moving average) of Nectar Lifesciences NECLIFE
DMA period | DMA value | 5 day DMA | 22.76 | 12 day DMA | 22.06 | 20 day DMA | 22.58 | 35 day DMA | 23.63 | 50 day DMA | 23.22 | 100 day DMA | 24.89 | 150 day DMA | 28.76 | 200 day DMA | 29.76 | EMA (exponential moving average) of Nectar Lifesciences NECLIFE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.76 | 22.8 | 22.44 | 12 day EMA | 22.61 | 22.6 | 22.43 | 20 day EMA | 22.76 | 22.77 | 22.69 | 35 day EMA | 22.84 | 22.85 | 22.81 | 50 day EMA | 23.17 | 23.19 | 23.18 |
SMA (simple moving average) of Nectar Lifesciences NECLIFE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.76 | 22.65 | 22.46 | 12 day SMA | 22.06 | 22 | 21.97 | 20 day SMA | 22.58 | 22.65 | 22.7 | 35 day SMA | 23.63 | 23.66 | 23.67 | 50 day SMA | 23.22 | 23.25 | 23.23 | 100 day SMA | 24.89 | 25.1 | 25.33 | 150 day SMA | 28.76 | 28.81 | 28.86 | 200 day SMA | 29.76 | 29.82 | 29.87 |
|
|