NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD_BE are 14.37 and 15.11

Daily Target 114.16
Daily Target 214.57
Daily Target 314.903333333333
Daily Target 415.31
Daily Target 515.64

Daily price and volume North East

Date Closing Open Range Volume
Mon 17 August 2026 14.97 (-0.86%) 15.00 14.50 - 15.24 1.7633 times
Fri 14 August 2026 15.10 (0.8%) 15.10 14.85 - 15.15 0.5488 times
Thu 13 August 2026 14.98 (0.54%) 14.83 14.60 - 15.00 1.1933 times
Wed 12 August 2026 14.90 (1.57%) 14.97 14.61 - 14.97 0.9097 times
Tue 11 August 2026 14.67 (-1.41%) 15.16 14.50 - 15.16 1.7743 times
Mon 10 August 2026 14.88 (-2.3%) 15.10 14.65 - 15.55 1.4011 times
Fri 07 August 2026 15.23 (0.59%) 15.14 15.00 - 15.32 0.5427 times
Thu 06 August 2026 15.14 (-0.72%) 15.03 15.03 - 15.44 0.6161 times
Wed 05 August 2026 15.25 (-2.99%) 15.90 15.10 - 15.98 0.89 times
Tue 04 August 2026 15.72 (0.26%) 16.35 15.50 - 16.35 0.3607 times
Mon 03 August 2026 15.68 (4.95%) 15.19 15.19 - 15.68 1.4539 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD_BE are 14.37 and 15.11

Weekly Target 114.16
Weekly Target 214.57
Weekly Target 314.903333333333
Weekly Target 415.31
Weekly Target 515.64

Weekly price and volumes for North East

Date Closing Open Range Volume
Mon 17 August 2026 14.97 (-0.86%) 15.00 14.50 - 15.24 0.2731 times
Fri 14 August 2026 15.10 (-0.85%) 15.10 14.50 - 15.55 0.9026 times
Fri 07 August 2026 15.23 (1.94%) 15.19 15.00 - 16.35 0.5984 times
Fri 31 July 2026 14.94 (-2.03%) 15.06 14.83 - 15.50 0.3806 times
Fri 24 July 2026 15.25 (-2.43%) 15.63 14.90 - 15.63 0.3959 times
Fri 17 July 2026 15.63 (-2.8%) 16.19 15.01 - 16.19 1.275 times
Fri 10 July 2026 16.08 (-3.89%) 16.03 15.65 - 16.86 0.7097 times
Fri 03 July 2026 16.73 (-42.31%) 17.48 16.50 - 17.48 0.0662 times
Fri 25 October 2024 29.00 (-3.97%) 29.51 27.05 - 30.80 2.7791 times
Fri 18 October 2024 30.20 (1.82%) 29.39 29.00 - 31.95 2.6194 times
Fri 11 October 2024 29.66 (-4.6%) 31.10 28.05 - 31.73 2.663 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD_BE are 13.81 and 15.66

Monthly Target 113.42
Monthly Target 214.2
Monthly Target 315.273333333333
Monthly Target 416.05
Monthly Target 517.12

Monthly price and volumes North East

Date Closing Open Range Volume
Mon 17 August 2026 14.97 (0.2%) 15.19 14.50 - 16.35 0.1116 times
Fri 31 July 2026 14.94 (-48.48%) 17.48 14.83 - 17.48 0.1778 times
Fri 25 October 2024 29.00 (-8.63%) 32.29 27.05 - 32.80 0.6324 times
Mon 30 September 2024 31.74 (-6.12%) 34.65 28.90 - 34.70 0.9884 times
Fri 30 August 2024 33.81 (-11.42%) 38.17 32.30 - 38.90 1.5452 times
Wed 31 July 2024 38.17 (13.6%) 41.20 34.84 - 41.80 0.9933 times
Fri 01 March 2024 33.60 (5%) 32.50 32.50 - 33.60 0.1224 times
Thu 29 February 2024 32.00 (7.56%) 30.10 28.45 - 35.70 2.1944 times
Wed 31 January 2024 29.75 (3.84%) 28.50 27.55 - 31.30 1.021 times
Fri 29 December 2023 28.65 (-9.34%) 32.40 28.65 - 37.40 2.2134 times
Thu 30 November 2023 31.60 (0%) 32.65 31.10 - 33.40 0.6421 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD_BE

DMA (daily moving average) of North East NECCLTD_BE

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.12
20 day DMA 15.14
35 day DMA 16.94
50 day DMA 21.03
100 day DMA 27.45
150 day DMA 28.53
200 day DMA

EMA (exponential moving average) of North East NECCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0114.96
12 day EMA15.1515.1815.2
20 day EMA15.8115.915.98
35 day EMA18.5118.7218.93
50 day EMA21.221.4521.71

SMA (simple moving average) of North East NECCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9114.93
12 day SMA15.1215.1315.14
20 day SMA15.1415.1515.18
35 day SMA16.9417.3417.77
50 day SMA21.0321.3521.63
100 day SMA27.4527.6227.79
150 day SMA28.5328.6728.81
200 day SMA
Back to top | Use Dark Theme