NorthEast NECCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD_BE are 17.74 and 18.68

Daily Target 117.51
Daily Target 217.96
Daily Target 318.45
Daily Target 418.9
Daily Target 519.39

Daily price and volume North East

Date Closing Open Range Volume
Thu 01 October 2026 18.41 (1.83%) 18.88 18.00 - 18.94 0.9065 times
Tue 29 September 2026 18.08 (-1.95%) 18.55 18.00 - 18.55 0.7107 times
Mon 28 September 2026 18.44 (-3.86%) 19.95 18.32 - 19.95 0.9157 times
Fri 25 September 2026 19.18 (-1.08%) 19.00 19.00 - 19.78 0.5072 times
Thu 24 September 2026 19.39 (-0.77%) 19.31 18.61 - 19.59 1.2477 times
Wed 23 September 2026 19.54 (-0.61%) 19.74 18.71 - 19.99 1.3973 times
Tue 22 September 2026 19.66 (1.18%) 19.62 19.00 - 19.80 2.1941 times
Mon 21 September 2026 19.43 (2.42%) 19.35 18.75 - 19.50 0.862 times
Fri 18 September 2026 18.97 (0.8%) 19.25 18.13 - 19.35 0.7522 times
Thu 17 September 2026 18.82 (-0.79%) 18.04 18.03 - 19.40 0.5065 times
Wed 16 September 2026 18.97 (-0.37%) 18.30 18.15 - 19.25 0.6928 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD_BE are 17.23 and 19.18

Weekly Target 116.84
Weekly Target 217.62
Weekly Target 318.786666666667
Weekly Target 419.57
Weekly Target 520.74

Weekly price and volumes for North East

Date Closing Open Range Volume
Thu 01 October 2026 18.41 (-4.01%) 19.95 18.00 - 19.95 0.295 times
Fri 25 September 2026 19.18 (1.11%) 19.35 18.61 - 19.99 0.7229 times
Fri 18 September 2026 18.97 (-0.68%) 19.01 18.03 - 19.40 0.3501 times
Fri 11 September 2026 19.10 (3.19%) 19.43 18.36 - 19.95 2.1601 times
Fri 04 September 2026 18.51 (9.46%) 17.31 15.57 - 18.51 2.5149 times
Fri 28 August 2026 16.91 (7.03%) 15.80 15.80 - 18.20 2.4318 times
Fri 21 August 2026 15.80 (4.64%) 15.00 14.10 - 15.83 0.7058 times
Fri 14 August 2026 15.10 (-0.85%) 15.10 14.50 - 15.55 0.3931 times
Fri 07 August 2026 15.23 (1.94%) 15.19 15.00 - 16.35 0.2606 times
Fri 31 July 2026 14.94 (-2.03%) 15.06 14.83 - 15.50 0.1658 times
Fri 24 July 2026 15.25 (-2.43%) 15.63 14.90 - 15.63 0.1724 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD_BE are 17.74 and 18.68

Monthly Target 117.51
Monthly Target 217.96
Monthly Target 318.45
Monthly Target 418.9
Monthly Target 519.39

Monthly price and volumes North East

Date Closing Open Range Volume
Thu 01 October 2026 18.41 (1.83%) 18.88 18.00 - 18.94 0.0189 times
Tue 29 September 2026 18.08 (11.12%) 16.65 15.57 - 19.99 1.0465 times
Mon 31 August 2026 16.27 (8.9%) 15.19 14.10 - 18.20 0.6936 times
Fri 31 July 2026 14.94 (-48.48%) 17.48 14.83 - 17.48 0.2202 times
Fri 25 October 2024 29.00 (-8.63%) 32.29 27.05 - 32.80 0.7833 times
Mon 30 September 2024 31.74 (-6.12%) 34.65 28.90 - 34.70 1.2241 times
Fri 30 August 2024 33.81 (-11.42%) 38.17 32.30 - 38.90 1.9137 times
Wed 31 July 2024 38.17 (13.6%) 41.20 34.84 - 41.80 1.2303 times
Fri 01 March 2024 33.60 (5%) 32.50 32.50 - 33.60 0.1516 times
Thu 29 February 2024 32.00 (7.56%) 30.10 28.45 - 35.70 2.7178 times
Wed 31 January 2024 29.75 (3.84%) 28.50 27.55 - 31.30 1.2645 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD_BE

DMA (daily moving average) of North East NECCLTD_BE

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.99
20 day DMA 18.9
35 day DMA 17.6
50 day DMA 16.87
100 day DMA 22.09
150 day DMA 26.06
200 day DMA

EMA (exponential moving average) of North East NECCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7119.02
12 day EMA18.7618.8218.96
20 day EMA18.5118.5218.57
35 day EMA17.8317.817.78
50 day EMA16.9316.8716.82

SMA (simple moving average) of North East NECCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.9319.24
12 day SMA18.9919.0519.15
20 day SMA18.918.7818.69
35 day SMA17.617.517.4
50 day SMA16.8716.8116.75
100 day SMA22.0922.2422.39
150 day SMA26.0626.1326.21
200 day SMA
Back to top | Use Dark Theme