NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast Strong Daily Stock price targets for NorthEast NECCLTD are 19.99 and 20.7 | Daily Target 1 | 19.85 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.56 | | Daily Target 4 | 20.83 | | Daily Target 5 | 21.27 |
Daily price and volume North East
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.39 (-1.21%) |
20.60 |
20.29 - 21.00 |
0.9652 times |
Thu 28 August 2025 |
20.64 (0.49%) |
20.54 |
20.54 - 21.07 |
1.4387 times |
Tue 26 August 2025 |
20.54 (-4.64%) |
21.54 |
20.15 - 21.90 |
1.7068 times |
Mon 25 August 2025 |
21.54 (-0.51%) |
21.65 |
21.40 - 21.92 |
0.6661 times |
Fri 22 August 2025 |
21.65 (-1.28%) |
21.50 |
21.06 - 22.05 |
1.369 times |
Thu 21 August 2025 |
21.93 (-1.04%) |
22.49 |
21.61 - 22.49 |
1.0893 times |
Wed 20 August 2025 |
22.16 (0.41%) |
21.72 |
21.72 - 22.50 |
0.5383 times |
Tue 19 August 2025 |
22.07 (0.64%) |
21.65 |
21.65 - 22.28 |
0.7998 times |
Mon 18 August 2025 |
21.93 (2.19%) |
21.97 |
21.70 - 22.25 |
0.6283 times |
Thu 14 August 2025 |
21.46 (-0.88%) |
22.40 |
21.35 - 22.40 |
0.7985 times |
Wed 13 August 2025 |
21.65 (-1.59%) |
22.50 |
21.38 - 22.50 |
1.2956 times |
Weekly price and charts NorthEast Strong weekly Stock price targets for NorthEast NECCLTD are 19.39 and 21.16 | Weekly Target 1 | 19.05 | | Weekly Target 2 | 19.72 | | Weekly Target 3 | 20.82 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for North East
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.39 (-5.82%) |
21.65 |
20.15 - 21.92 |
0.8858 times |
Fri 22 August 2025 |
21.65 (0.89%) |
21.97 |
21.06 - 22.50 |
0.8205 times |
Thu 14 August 2025 |
21.46 (-2.98%) |
22.12 |
21.35 - 22.63 |
0.6675 times |
Fri 08 August 2025 |
22.12 (0.45%) |
22.34 |
22.00 - 23.74 |
1.4141 times |
Fri 01 August 2025 |
22.02 (-1.08%) |
21.66 |
21.45 - 22.64 |
0.7345 times |
Fri 25 July 2025 |
22.26 (-4.46%) |
23.52 |
22.20 - 23.70 |
0.7788 times |
Fri 18 July 2025 |
23.30 (-0.26%) |
23.31 |
22.53 - 24.03 |
1.1688 times |
Fri 11 July 2025 |
23.36 (-3.19%) |
24.13 |
23.30 - 24.94 |
0.9591 times |
Fri 04 July 2025 |
24.13 (-1.91%) |
25.10 |
23.15 - 25.65 |
1.862 times |
Fri 27 June 2025 |
24.60 (4.15%) |
23.11 |
23.11 - 25.11 |
0.709 times |
Fri 20 June 2025 |
23.62 (-5.63%) |
25.03 |
23.28 - 25.88 |
1.3126 times |
Monthly price and charts NorthEast Strong monthly Stock price targets for NorthEast NECCLTD are 18.48 and 22.07 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 21.426666666667 | | Monthly Target 4 | 22.7 | | Monthly Target 5 | 25.02 |
Monthly price and volumes North East
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.39 (-8.77%) |
22.35 |
20.15 - 23.74 |
0.2757 times |
Thu 31 July 2025 |
22.35 (-9.15%) |
24.60 |
21.45 - 25.65 |
0.3734 times |
Mon 30 June 2025 |
24.60 (2.12%) |
24.39 |
23.00 - 27.25 |
0.5616 times |
Fri 30 May 2025 |
24.09 (6.03%) |
22.80 |
20.63 - 25.65 |
0.394 times |
Wed 30 April 2025 |
22.72 (0%) |
22.75 |
21.41 - 25.70 |
0.4355 times |
Fri 28 March 2025 |
22.72 (8.09%) |
21.30 |
18.31 - 24.50 |
0.9372 times |
Fri 28 February 2025 |
21.02 (-32.15%) |
29.89 |
20.62 - 32.00 |
0.6436 times |
Fri 31 January 2025 |
30.98 (-12.39%) |
35.26 |
28.67 - 39.00 |
1.9449 times |
Tue 31 December 2024 |
35.36 (3%) |
34.40 |
32.67 - 39.40 |
2.6254 times |
Fri 29 November 2024 |
34.33 (11.28%) |
31.95 |
29.70 - 39.50 |
1.8086 times |
Thu 31 October 2024 |
30.85 (-25.52%) |
29.99 |
28.11 - 31.40 |
0.0875 times |
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 21.5 | | 20 day DMA | 21.89 | | 35 day DMA | 22.29 | | 50 day DMA | 22.8 | | 100 day DMA | 23.3 | | 150 day DMA | 23.91 | | 200 day DMA | 26.46 | EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 21.11 | 21.35 | | 12 day EMA | 21.38 | 21.56 | 21.73 | | 20 day EMA | 21.74 | 21.88 | 22.01 | | 35 day EMA | 22.3 | 22.41 | 22.51 | | 50 day EMA | 22.79 | 22.89 | 22.98 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 21.26 | 21.56 | | 12 day SMA | 21.5 | 21.63 | 21.75 | | 20 day SMA | 21.89 | 21.96 | 22.03 | | 35 day SMA | 22.29 | 22.38 | 22.48 | | 50 day SMA | 22.8 | 22.87 | 22.95 | | 100 day SMA | 23.3 | 23.33 | 23.37 | | 150 day SMA | 23.91 | 23.99 | 24.05 | | 200 day SMA | 26.46 | 26.52 | 26.59 |
|
|
