Login or Join
HomepageNorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 15.92 and 17.41
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 16.276666666667 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.77 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.32 (4.41%) | 15.51 | 15.51 - 17.00 | 1.302 times | Mon 13 April 2026 | 15.63 (-2.5%) | 15.81 | 15.24 - 15.98 | 1.1254 times | Fri 10 April 2026 | 16.03 (5.25%) | 15.32 | 15.17 - 16.20 | 0.9492 times | Thu 09 April 2026 | 15.23 (2.97%) | 15.50 | 14.36 - 15.50 | 0.7819 times | Wed 08 April 2026 | 14.79 (5.19%) | 14.60 | 14.10 - 15.21 | 1.1782 times | Tue 07 April 2026 | 14.06 (2.85%) | 13.46 | 13.46 - 14.28 | 0.5641 times | Mon 06 April 2026 | 13.67 (7.22%) | 12.99 | 12.60 - 14.15 | 0.8508 times | Thu 02 April 2026 | 12.75 (4.94%) | 11.81 | 11.55 - 12.86 | 0.8571 times | Wed 01 April 2026 | 12.15 (12.81%) | 10.55 | 10.55 - 12.64 | 1.067 times | Mon 30 March 2026 | 10.77 (-6.59%) | 11.20 | 10.61 - 11.52 | 1.3244 times | Fri 27 March 2026 | 11.53 (-5.02%) | 12.10 | 11.50 - 12.37 | 1.582 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 15.78 and 17.54
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.32 (1.81%) | 15.81 | 15.24 - 17.00 | 0.7607 times | Fri 10 April 2026 | 16.03 (25.73%) | 12.99 | 12.60 - 16.20 | 1.3551 times | Thu 02 April 2026 | 12.75 (10.58%) | 11.20 | 10.55 - 12.86 | 1.018 times | Fri 27 March 2026 | 11.53 (-11.24%) | 12.75 | 11.50 - 13.00 | 1.3543 times | Fri 20 March 2026 | 12.99 (-4.06%) | 13.30 | 12.55 - 14.00 | 0.6786 times | Fri 13 March 2026 | 13.54 (0.07%) | 13.51 | 12.37 - 14.95 | 1.164 times | Fri 06 March 2026 | 13.53 (-3.84%) | 13.42 | 11.51 - 14.04 | 0.9395 times | Fri 27 February 2026 | 14.07 (-2.97%) | 14.95 | 14.00 - 14.95 | 0.5875 times | Fri 20 February 2026 | 14.50 (-5.29%) | 15.20 | 14.37 - 15.50 | 0.6725 times | Fri 13 February 2026 | 15.31 (8.2%) | 14.55 | 14.03 - 16.49 | 1.47 times | Fri 06 February 2026 | 14.15 (-4.26%) | 14.98 | 13.50 - 14.99 | 1.5955 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 13.44 and 19.89
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.32 (51.53%) | 10.55 | 10.55 - 17.00 | 0.6537 times | Mon 30 March 2026 | 10.77 (-23.45%) | 13.42 | 10.61 - 14.95 | 1.0944 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 1.0401 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 0.9928 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.6626 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.5877 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.6164 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.2424 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.8961 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.2137 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.8251 times |
Indicator Analysis of NorthEast
Please login to view indicator analysis. or View indicator analysis of NorthEast NECCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.96 |
| 100 day DMA | 16.17 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.08 | 14.81 |
| 12 day EMA | 14.46 | 14.12 | 13.85 |
| 20 day EMA | 14.04 | 13.8 | 13.61 |
| 35 day EMA | 13.99 | 13.85 | 13.75 |
| 50 day EMA | 14.24 | 14.16 | 14.1 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.15 | 14.76 |
| 12 day SMA | 13.76 | 13.42 | 13.11 |
| 20 day SMA | 13.42 | 13.3 | 13.21 |
| 35 day SMA | 13.64 | 13.61 | 13.59 |
| 50 day SMA | 13.96 | 13.93 | 13.92 |
| 100 day SMA | 16.17 | 16.22 | 16.27 |
| 150 day SMA | 17.75 | 17.79 | 17.83 |
| 200 day SMA | 18.98 | 19.01 | 19.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.