NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast Strong Daily Stock price targets for NorthEast NECCLTD are 20.87 and 21.71 | Daily Target 1 | 20.23 | | Daily Target 2 | 20.66 | | Daily Target 3 | 21.066666666667 | | Daily Target 4 | 21.5 | | Daily Target 5 | 21.91 |
Daily price and volume North East
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.10 (-1.77%) |
20.72 |
20.63 - 21.47 |
1.2437 times |
Thu 08 May 2025 |
21.48 (-1.69%) |
22.20 |
21.16 - 22.78 |
0.8956 times |
Wed 07 May 2025 |
21.85 (-1.09%) |
22.30 |
21.24 - 22.42 |
0.9882 times |
Tue 06 May 2025 |
22.09 (-2.3%) |
22.62 |
21.96 - 22.98 |
1.1665 times |
Mon 05 May 2025 |
22.61 (-0.79%) |
22.90 |
22.50 - 23.10 |
0.6848 times |
Fri 02 May 2025 |
22.79 (0.31%) |
22.80 |
22.60 - 23.00 |
0.536 times |
Wed 30 April 2025 |
22.72 (-1.86%) |
23.39 |
22.40 - 23.50 |
0.6253 times |
Tue 29 April 2025 |
23.15 (0.52%) |
23.43 |
23.05 - 25.29 |
0.8881 times |
Mon 28 April 2025 |
23.03 (0.96%) |
22.60 |
22.60 - 23.69 |
0.7316 times |
Fri 25 April 2025 |
22.81 (-5.27%) |
24.08 |
22.25 - 24.44 |
2.2402 times |
Thu 24 April 2025 |
24.08 (-0.08%) |
24.45 |
23.97 - 24.79 |
1.166 times |
Weekly price and charts NorthEast Strong weekly Stock price targets for NorthEast NECCLTD are 19.63 and 22.1 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 21.61 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for North East
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.10 (-7.42%) |
22.90 |
20.63 - 23.10 |
0.4821 times |
Fri 02 May 2025 |
22.79 (-0.09%) |
22.60 |
22.40 - 25.29 |
0.2693 times |
Fri 25 April 2025 |
22.81 (-5.2%) |
24.05 |
22.25 - 24.79 |
0.6462 times |
Thu 17 April 2025 |
24.06 (2.73%) |
23.95 |
23.55 - 24.59 |
0.3362 times |
Fri 11 April 2025 |
23.42 (-0.97%) |
22.51 |
21.41 - 23.79 |
0.4875 times |
Fri 04 April 2025 |
23.65 (4.09%) |
22.75 |
22.56 - 25.70 |
1.3161 times |
Fri 28 March 2025 |
22.72 (-1.13%) |
22.95 |
20.35 - 24.50 |
2.6479 times |
Fri 21 March 2025 |
22.98 (6.78%) |
21.60 |
20.60 - 23.75 |
1.1314 times |
Thu 13 March 2025 |
21.52 (-9.04%) |
24.24 |
21.17 - 24.24 |
0.8023 times |
Fri 07 March 2025 |
23.66 (12.56%) |
21.30 |
18.31 - 24.16 |
1.881 times |
Fri 28 February 2025 |
21.02 (-11.35%) |
23.50 |
20.62 - 24.38 |
0.9371 times |
Monthly price and charts NorthEast Strong monthly Stock price targets for NorthEast NECCLTD are 19.63 and 22.1 | Monthly Target 1 | 19.14 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 21.61 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 24.08 |
Monthly price and volumes North East
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.10 (-7.13%) |
22.80 |
20.63 - 23.10 |
0.0336 times |
Wed 30 April 2025 |
22.72 (0%) |
22.75 |
21.41 - 25.70 |
0.1891 times |
Fri 28 March 2025 |
22.72 (8.09%) |
21.30 |
18.31 - 24.50 |
0.4068 times |
Fri 28 February 2025 |
21.02 (-32.15%) |
29.89 |
20.62 - 32.00 |
0.2794 times |
Fri 31 January 2025 |
30.98 (-12.39%) |
35.26 |
28.67 - 39.00 |
0.8443 times |
Tue 31 December 2024 |
35.36 (3%) |
34.40 |
32.67 - 39.40 |
1.1397 times |
Fri 29 November 2024 |
34.33 (11.28%) |
31.95 |
29.70 - 39.50 |
0.7852 times |
Thu 31 October 2024 |
30.85 (-25.52%) |
29.99 |
28.11 - 31.40 |
0.038 times |
Wed 24 July 2024 |
41.42 (60.36%) |
26.04 |
25.25 - 44.44 |
5.7272 times |
Fri 28 June 2024 |
25.83 (4.15%) |
25.50 |
21.95 - 27.40 |
0.5567 times |
Fri 31 May 2024 |
24.80 (-5.34%) |
26.35 |
23.60 - 27.75 |
0.5563 times |
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 22.65 | | 20 day DMA | 23.05 | | 35 day DMA | 22.84 | | 50 day DMA | 22.68 | | 100 day DMA | 27.23 | | 150 day DMA | 28.86 | | 200 day DMA | 28.07 | EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 22.07 | 22.36 | | 12 day EMA | 22.38 | 22.61 | 22.82 | | 20 day EMA | 22.67 | 22.83 | 22.97 | | 35 day EMA | 22.78 | 22.88 | 22.96 | | 50 day EMA | 22.74 | 22.81 | 22.86 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 22.16 | 22.41 | | 12 day SMA | 22.65 | 22.92 | 23.14 | | 20 day SMA | 23.05 | 23.11 | 23.22 | | 35 day SMA | 22.84 | 22.85 | 22.85 | | 50 day SMA | 22.68 | 22.74 | 22.77 | | 100 day SMA | 27.23 | 27.39 | 27.55 | | 150 day SMA | 28.86 | 28.89 | 28.92 | | 200 day SMA | 28.07 | 28.1 | 28.14 |
|
|
