NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast Strong Daily Stock price targets for NorthEast NECCLTD are 29.69 and 32.25 | Daily Target 1 | 27.64 | | Daily Target 2 | 29.17 | | Daily Target 3 | 30.2 | | Daily Target 4 | 31.73 | | Daily Target 5 | 32.76 |
Daily price and volume North East
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
30.70 (4.85%) |
29.15 |
28.67 - 31.23 |
0.8281 times |
Mon 27 January 2025 |
29.28 (-4.22%) |
30.00 |
29.10 - 30.44 |
1.0723 times |
Fri 24 January 2025 |
30.57 (-0.65%) |
31.02 |
30.41 - 31.40 |
0.4004 times |
Thu 23 January 2025 |
30.77 (-0.16%) |
30.82 |
30.47 - 31.68 |
0.7427 times |
Wed 22 January 2025 |
30.82 (-1.19%) |
31.18 |
30.00 - 31.41 |
0.8833 times |
Tue 21 January 2025 |
31.19 (-2.38%) |
31.70 |
31.02 - 32.00 |
0.5849 times |
Mon 20 January 2025 |
31.95 (3.4%) |
31.30 |
30.91 - 32.70 |
1.4124 times |
Fri 17 January 2025 |
30.90 (-0.03%) |
31.20 |
30.47 - 31.24 |
0.7911 times |
Thu 16 January 2025 |
30.91 (0.68%) |
31.50 |
30.73 - 31.90 |
1.1893 times |
Wed 15 January 2025 |
30.70 (-0.62%) |
30.92 |
30.43 - 32.70 |
2.0954 times |
Tue 14 January 2025 |
30.89 (4.64%) |
29.56 |
29.56 - 31.48 |
0.9823 times |
Weekly price and charts NorthEast Strong weekly Stock price targets for NorthEast NECCLTD are 29.69 and 32.25 | Weekly Target 1 | 27.64 | | Weekly Target 2 | 29.17 | | Weekly Target 3 | 30.2 | | Weekly Target 4 | 31.73 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for North East
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
30.70 (0.43%) |
30.00 |
28.67 - 31.23 |
0.1607 times |
Fri 24 January 2025 |
30.57 (-1.07%) |
31.30 |
30.00 - 32.70 |
0.3403 times |
Fri 17 January 2025 |
30.90 (-0.61%) |
30.60 |
29.11 - 32.70 |
0.6323 times |
Fri 10 January 2025 |
31.09 (-17.58%) |
38.00 |
30.30 - 38.19 |
1.7029 times |
Fri 03 January 2025 |
37.72 (9.43%) |
34.05 |
33.83 - 39.00 |
1.5668 times |
Fri 27 December 2024 |
34.47 (2.59%) |
33.90 |
32.67 - 38.80 |
2.1013 times |
Fri 20 December 2024 |
33.60 (-5.99%) |
36.10 |
33.35 - 38.75 |
0.8932 times |
Fri 13 December 2024 |
35.74 (1.88%) |
35.60 |
34.78 - 39.40 |
1.4898 times |
Fri 06 December 2024 |
35.08 (2.18%) |
34.40 |
33.02 - 37.00 |
0.5381 times |
Fri 29 November 2024 |
34.33 (10.46%) |
31.99 |
30.80 - 36.25 |
0.5747 times |
Fri 22 November 2024 |
31.08 (-4.81%) |
33.30 |
29.70 - 33.43 |
0.3068 times |
Monthly price and charts NorthEast Strong monthly Stock price targets for NorthEast NECCLTD are 24.52 and 34.85 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 26.58 | | Monthly Target 3 | 32.79 | | Monthly Target 4 | 36.91 | | Monthly Target 5 | 43.12 |
Monthly price and volumes North East
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
30.70 (-13.18%) |
35.26 |
28.67 - 39.00 |
0.5566 times |
Tue 31 December 2024 |
35.36 (3%) |
34.40 |
32.67 - 39.40 |
0.7714 times |
Fri 29 November 2024 |
34.33 (11.28%) |
31.95 |
29.70 - 39.50 |
0.5314 times |
Thu 31 October 2024 |
30.85 (-25.52%) |
29.99 |
28.11 - 31.40 |
0.0257 times |
Wed 24 July 2024 |
41.42 (60.36%) |
26.04 |
25.25 - 44.44 |
3.8763 times |
Fri 28 June 2024 |
25.83 (4.15%) |
25.50 |
21.95 - 27.40 |
0.3768 times |
Fri 31 May 2024 |
24.80 (-5.34%) |
26.35 |
23.60 - 27.75 |
0.3765 times |
Tue 30 April 2024 |
26.20 (15.16%) |
23.70 |
23.40 - 30.70 |
0.4383 times |
Thu 28 March 2024 |
22.75 (-26.85%) |
35.00 |
22.00 - 35.20 |
0.4171 times |
Fri 24 November 2023 |
31.10 (28.51%) |
24.20 |
22.35 - 34.00 |
2.63 times |
Tue 31 October 2023 |
24.20 (5.22%) |
23.40 |
19.10 - 24.90 |
1.0979 times |
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value | | 5 day DMA | 30.43 | | 12 day DMA | 30.68 | | 20 day DMA | 32.36 | | 35 day DMA | 33.72 | | 50 day DMA | 33.62 | | 100 day DMA | 31.51 | | 150 day DMA | 29.61 | | 200 day DMA | 28.47 | EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.46 | 30.34 | 30.87 | | 12 day EMA | 31.11 | 31.18 | 31.53 | | 20 day EMA | 31.85 | 31.97 | 32.25 | | 35 day EMA | 32.59 | 32.7 | 32.9 | | 50 day EMA | 33.35 | 33.46 | 33.63 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.43 | 30.53 | 31.06 | | 12 day SMA | 30.68 | 30.72 | 30.93 | | 20 day SMA | 32.36 | 32.6 | 32.93 | | 35 day SMA | 33.72 | 33.91 | 34.08 | | 50 day SMA | 33.62 | 33.66 | 33.73 | | 100 day SMA | 31.51 | 31.45 | 31.41 | | 150 day SMA | 29.61 | 29.56 | 29.54 | | 200 day SMA | 28.47 | 28.43 | 28.4 |
|
|
