NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 17.47 and 19.34

Daily Target 116.91
Daily Target 218.02
Daily Target 318.783333333333
Daily Target 419.89
Daily Target 520.65

Daily price and volume North East

Date Closing Open Range Volume
Mon 05 October 2026 19.12 (11.75%) 19.55 17.68 - 19.55 1.2749 times
Thu 02 July 2026 17.11 (-1.78%) 17.80 17.00 - 18.35 1.5799 times
Wed 01 July 2026 17.42 (1.4%) 17.20 16.68 - 18.46 2.0868 times
Tue 30 June 2026 17.18 (8.32%) 15.90 15.90 - 17.75 1.8702 times
Mon 29 June 2026 15.86 (-1.18%) 15.57 15.57 - 16.18 0.4966 times
Thu 25 June 2026 16.05 (-2.85%) 16.25 15.75 - 16.80 0.6289 times
Wed 24 June 2026 16.52 (0%) 16.74 16.38 - 16.97 0.2674 times
Tue 23 June 2026 16.52 (-1.96%) 16.85 16.45 - 17.00 0.2627 times
Mon 22 June 2026 16.85 (-0.71%) 16.97 16.80 - 17.30 0.7569 times
Fri 19 June 2026 16.97 (-2.25%) 17.36 16.76 - 17.70 0.7757 times
Thu 18 June 2026 17.36 (0.12%) 17.51 16.77 - 17.80 1.089 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 17.47 and 19.34

Weekly Target 116.91
Weekly Target 218.02
Weekly Target 318.783333333333
Weekly Target 419.89
Weekly Target 520.65

Weekly price and volumes for North East

Date Closing Open Range Volume
Mon 05 October 2026 19.12 (11.75%) 19.55 17.68 - 19.55 0.232 times
Thu 02 July 2026 17.11 (6.6%) 15.57 15.57 - 18.46 1.0981 times
Thu 25 June 2026 16.05 (-5.42%) 16.97 15.75 - 17.30 0.3487 times
Fri 19 June 2026 16.97 (2.35%) 16.99 16.25 - 18.30 1.2611 times
Fri 12 June 2026 16.58 (9.58%) 15.13 14.80 - 19.50 4.8824 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.2111 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.3266 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.2682 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.3332 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 1.0387 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.2856 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 17.47 and 19.34

Monthly Target 116.91
Monthly Target 218.02
Monthly Target 318.783333333333
Monthly Target 419.89
Monthly Target 520.65

Monthly price and volumes North East

Date Closing Open Range Volume
Mon 05 October 2026 19.12 (11.75%) 19.55 17.68 - 19.55 0.0911 times
Thu 02 July 2026 17.11 (-0.41%) 17.20 16.68 - 18.46 0.262 times
Tue 30 June 2026 17.18 (11.49%) 15.58 14.80 - 19.50 2.8005 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.772 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.2121 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.2156 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.1553 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.1027 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.7359 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.6528 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.7954 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.03
20 day DMA 16.75
35 day DMA 16.13
50 day DMA 16.12
100 day DMA 15.11
150 day DMA 16.03
200 day DMA 17.25

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6716.9516.87
12 day EMA17.1116.7516.68
20 day EMA16.8116.5716.51
35 day EMA16.5416.3916.35
50 day EMA16.2516.1316.09

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3416.7216.61
12 day SMA17.0316.8616.86
20 day SMA16.7516.5616.46
35 day SMA16.1316.0315.98
50 day SMA16.1216.0516.03
100 day SMA15.1115.0615.03
150 day SMA16.0316.0416.06
200 day SMA17.2517.2617.28
Back to top | Use Dark Theme