NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast Strong Daily Stock price targets for NorthEast NECCLTD are 21.05 and 21.54 | Daily Target 1 | 20.93 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.423333333333 | | Daily Target 4 | 21.65 | | Daily Target 5 | 21.91 |
Daily price and volume North East
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.38 (-0.33%) |
21.69 |
21.20 - 21.69 |
0.5652 times |
Thu 13 November 2025 |
21.45 (-0.74%) |
21.60 |
21.32 - 21.61 |
0.6234 times |
Wed 12 November 2025 |
21.61 (2.51%) |
21.10 |
20.75 - 22.25 |
1.7165 times |
Tue 11 November 2025 |
21.08 (0.76%) |
20.92 |
20.92 - 21.46 |
0.7028 times |
Mon 10 November 2025 |
20.92 (-1.74%) |
20.50 |
20.50 - 21.34 |
0.8541 times |
Fri 07 November 2025 |
21.29 (0.8%) |
20.60 |
20.60 - 21.80 |
0.8909 times |
Thu 06 November 2025 |
21.12 (-0.98%) |
21.33 |
21.10 - 21.80 |
0.7772 times |
Tue 04 November 2025 |
21.33 (-0.05%) |
21.34 |
21.30 - 21.94 |
1.1563 times |
Mon 03 November 2025 |
21.34 (-1.84%) |
21.74 |
21.13 - 21.99 |
1.3167 times |
Fri 31 October 2025 |
21.74 (-1.41%) |
22.05 |
21.23 - 22.44 |
1.3967 times |
Thu 30 October 2025 |
22.05 (-1.34%) |
22.00 |
22.00 - 22.79 |
1.0578 times |
Weekly price and charts NorthEast Strong weekly Stock price targets for NorthEast NECCLTD are 20.94 and 22.69 | Weekly Target 1 | 19.63 | | Weekly Target 2 | 20.5 | | Weekly Target 3 | 21.376666666667 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 23.13 |
Weekly price and volumes for North East
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.38 (0.42%) |
20.50 |
20.50 - 22.25 |
0.44 times |
Fri 07 November 2025 |
21.29 (-2.07%) |
21.74 |
20.60 - 21.99 |
0.4083 times |
Fri 31 October 2025 |
21.74 (-0.37%) |
21.82 |
21.23 - 23.25 |
1.4975 times |
Fri 24 October 2025 |
21.82 (8.61%) |
20.32 |
19.44 - 24.01 |
2.4959 times |
Fri 17 October 2025 |
20.09 (-0.79%) |
20.42 |
20.00 - 20.60 |
0.5871 times |
Fri 10 October 2025 |
20.25 (-1.84%) |
20.68 |
19.90 - 20.99 |
0.5812 times |
Fri 03 October 2025 |
20.63 (0.1%) |
20.61 |
20.00 - 21.35 |
0.5696 times |
Fri 26 September 2025 |
20.61 (-1.15%) |
21.25 |
20.55 - 23.24 |
1.4649 times |
Fri 19 September 2025 |
20.85 (0.72%) |
20.99 |
20.50 - 22.25 |
1.262 times |
Fri 12 September 2025 |
20.70 (-0.14%) |
21.00 |
20.48 - 21.50 |
0.6935 times |
Fri 05 September 2025 |
20.73 (1.67%) |
20.39 |
20.39 - 21.90 |
0.6576 times |
Monthly price and charts NorthEast Strong monthly Stock price targets for NorthEast NECCLTD are 20.07 and 21.82 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21.376666666667 | | Monthly Target 4 | 22.25 | | Monthly Target 5 | 23.13 |
Monthly price and volumes North East
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.38 (-1.66%) |
21.74 |
20.50 - 22.25 |
0.1662 times |
Fri 31 October 2025 |
21.74 (6.73%) |
20.69 |
19.44 - 24.01 |
1.0867 times |
Tue 30 September 2025 |
20.37 (-0.1%) |
20.39 |
20.20 - 23.24 |
0.8353 times |
Fri 29 August 2025 |
20.39 (-8.77%) |
22.35 |
20.15 - 23.74 |
0.6024 times |
Thu 31 July 2025 |
22.35 (-9.15%) |
24.60 |
21.45 - 25.65 |
0.816 times |
Mon 30 June 2025 |
24.60 (2.12%) |
24.39 |
23.00 - 27.25 |
1.227 times |
Fri 30 May 2025 |
24.09 (6.03%) |
22.80 |
20.63 - 25.65 |
0.8609 times |
Wed 30 April 2025 |
22.72 (0%) |
22.75 |
21.41 - 25.70 |
0.9516 times |
Fri 28 March 2025 |
22.72 (8.09%) |
21.30 |
18.31 - 24.50 |
2.0476 times |
Fri 28 February 2025 |
21.02 (-32.15%) |
29.89 |
20.62 - 32.00 |
1.4063 times |
Fri 31 January 2025 |
30.98 (-12.39%) |
35.26 |
28.67 - 39.00 |
4.2495 times |
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 21.47 | | 20 day DMA | 21.27 | | 35 day DMA | 20.95 | | 50 day DMA | 20.93 | | 100 day DMA | 21.81 | | 150 day DMA | 22.48 | | 200 day DMA | 23.06 | EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.37 | 21.36 | 21.32 | | 12 day EMA | 21.34 | 21.33 | 21.31 | | 20 day EMA | 21.23 | 21.21 | 21.19 | | 35 day EMA | 21.14 | 21.13 | 21.11 | | 50 day EMA | 20.96 | 20.94 | 20.92 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 21.27 | 21.2 | | 12 day SMA | 21.47 | 21.57 | 21.57 | | 20 day SMA | 21.27 | 21.21 | 21.15 | | 35 day SMA | 20.95 | 20.94 | 20.93 | | 50 day SMA | 20.93 | 20.93 | 20.92 | | 100 day SMA | 21.81 | 21.83 | 21.86 | | 150 day SMA | 22.48 | 22.49 | 22.51 | | 200 day SMA | 23.06 | 23.11 | 23.16 |
|
|
