NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 15.14 and 15.56

Daily Target 115.04
Daily Target 215.23
Daily Target 315.463333333333
Daily Target 415.65
Daily Target 515.88

Daily price and volume North East

Date Closing Open Range Volume
Fri 29 May 2026 15.41 (0.06%) 15.45 15.28 - 15.70 0.7083 times
Wed 27 May 2026 15.40 (-0.13%) 15.49 15.21 - 15.55 0.6885 times
Tue 26 May 2026 15.42 (-0.77%) 15.31 15.11 - 15.70 2.5903 times
Mon 25 May 2026 15.54 (-0.26%) 15.99 15.30 - 15.99 1.0618 times
Fri 22 May 2026 15.58 (1.23%) 15.80 15.26 - 15.80 0.7333 times
Thu 21 May 2026 15.39 (1.45%) 15.44 15.23 - 15.44 0.8503 times
Wed 20 May 2026 15.17 (1.34%) 15.01 15.01 - 15.69 0.6567 times
Tue 19 May 2026 14.97 (-0.2%) 15.31 14.80 - 15.75 1.035 times
Mon 18 May 2026 15.00 (0%) 15.60 14.61 - 15.60 0.8707 times
Fri 15 May 2026 15.00 (-3.54%) 15.50 14.83 - 15.90 0.8051 times
Thu 14 May 2026 15.55 (-0.51%) 15.94 15.45 - 16.28 1.2304 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 14.82 and 15.7

Weekly Target 114.62
Weekly Target 215.02
Weekly Target 315.503333333333
Weekly Target 415.9
Weekly Target 516.38

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.5218 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.4285 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.5323 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 1.6598 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.4564 times
Fri 24 April 2026 15.78 (-3.78%) 16.50 15.30 - 16.69 0.97 times
Fri 17 April 2026 16.40 (2.31%) 15.81 15.24 - 17.00 1.3789 times
Fri 10 April 2026 16.03 (25.73%) 12.99 12.60 - 16.20 1.4732 times
Thu 02 April 2026 12.75 (10.58%) 11.20 10.55 - 12.86 1.1067 times
Fri 27 March 2026 11.53 (-11.24%) 12.75 11.50 - 13.00 1.4724 times
Fri 20 March 2026 12.99 (-4.06%) 13.30 12.55 - 14.00 0.7377 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 13.12 and 16.9

Monthly Target 112.36
Monthly Target 213.88
Monthly Target 316.136666666667
Monthly Target 417.66
Monthly Target 519.92

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.7007 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.1002 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.1034 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.0486 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.0009 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.668 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5925 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.6297 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.2526 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.9034 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.2236 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.34
20 day DMA 15.72
35 day DMA 15.78
50 day DMA 14.86
100 day DMA 15.11
150 day DMA 16.79
200 day DMA 17.86

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4215.43
12 day EMA15.4715.4815.5
20 day EMA15.515.5115.52
35 day EMA15.1615.1515.14
50 day EMA14.8214.814.78

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4715.42
12 day SMA15.3415.3515.43
20 day SMA15.7215.7515.78
35 day SMA15.7815.7515.7
50 day SMA14.8614.8314.79
100 day SMA15.1115.1415.17
150 day SMA16.7916.8216.85
200 day SMA17.8617.917.93
Back to top | Use Dark Theme