NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast Strong Daily Stock price targets for NorthEast NECCLTD are 23.86 and 26.01 | Daily Target 1 | 22.3 | | Daily Target 2 | 23.26 | | Daily Target 3 | 24.453333333333 | | Daily Target 4 | 25.41 | | Daily Target 5 | 26.6 |
Daily price and volume North East
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.21 (2.37%) |
23.51 |
23.50 - 25.65 |
3.053 times |
Wed 02 July 2025 |
23.65 (0.68%) |
23.94 |
23.41 - 24.01 |
0.7107 times |
Tue 01 July 2025 |
23.49 (-4.51%) |
24.60 |
23.15 - 24.81 |
2.2147 times |
Mon 30 June 2025 |
24.60 (0%) |
25.10 |
24.45 - 25.10 |
0.4133 times |
Fri 27 June 2025 |
24.60 (-0.04%) |
24.76 |
24.50 - 25.11 |
0.4959 times |
Thu 26 June 2025 |
24.61 (2.07%) |
24.60 |
24.37 - 25.00 |
0.8028 times |
Wed 25 June 2025 |
24.11 (0.21%) |
24.18 |
24.01 - 24.52 |
0.4972 times |
Tue 24 June 2025 |
24.06 (1.78%) |
23.70 |
23.70 - 24.53 |
0.5251 times |
Mon 23 June 2025 |
23.64 (0.08%) |
23.11 |
23.11 - 23.83 |
0.4533 times |
Fri 20 June 2025 |
23.62 (-0.04%) |
23.50 |
23.28 - 24.30 |
0.8341 times |
Thu 19 June 2025 |
23.63 (-2.92%) |
24.12 |
23.54 - 24.58 |
0.8325 times |
Weekly price and charts NorthEast Strong weekly Stock price targets for NorthEast NECCLTD are 22.43 and 24.93 | Weekly Target 1 | 21.84 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 24.336666666667 | | Weekly Target 4 | 25.52 | | Weekly Target 5 | 26.84 |
Weekly price and volumes for North East
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.21 (-1.59%) |
25.10 |
23.15 - 25.65 |
1.0541 times |
Fri 27 June 2025 |
24.60 (4.15%) |
23.11 |
23.11 - 25.11 |
0.4575 times |
Fri 20 June 2025 |
23.62 (-5.63%) |
25.03 |
23.28 - 25.88 |
0.8471 times |
Fri 13 June 2025 |
25.03 (3.17%) |
24.28 |
24.01 - 27.25 |
2.5997 times |
Fri 06 June 2025 |
24.26 (0.71%) |
24.39 |
23.00 - 25.50 |
1.1556 times |
Fri 30 May 2025 |
24.09 (-2.47%) |
25.10 |
23.85 - 25.65 |
1.138 times |
Fri 23 May 2025 |
24.70 (2.66%) |
24.06 |
23.50 - 25.40 |
0.7589 times |
Fri 16 May 2025 |
24.06 (14.03%) |
22.01 |
22.01 - 24.94 |
0.994 times |
Fri 09 May 2025 |
21.10 (-7.42%) |
22.90 |
20.63 - 23.10 |
0.6384 times |
Fri 02 May 2025 |
22.79 (-0.09%) |
22.60 |
22.40 - 25.29 |
0.3566 times |
Fri 25 April 2025 |
22.81 (-5.2%) |
24.05 |
22.25 - 24.79 |
0.8557 times |
Monthly price and charts NorthEast Strong monthly Stock price targets for NorthEast NECCLTD are 22.43 and 24.93 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 24.336666666667 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 26.84 |
Monthly price and volumes North East
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.21 (-1.59%) |
24.60 |
23.15 - 25.65 |
0.1131 times |
Mon 30 June 2025 |
24.60 (2.12%) |
24.39 |
23.00 - 27.25 |
0.5883 times |
Fri 30 May 2025 |
24.09 (6.03%) |
22.80 |
20.63 - 25.65 |
0.4127 times |
Wed 30 April 2025 |
22.72 (0%) |
22.75 |
21.41 - 25.70 |
0.4562 times |
Fri 28 March 2025 |
22.72 (8.09%) |
21.30 |
18.31 - 24.50 |
0.9817 times |
Fri 28 February 2025 |
21.02 (-32.15%) |
29.89 |
20.62 - 32.00 |
0.6742 times |
Fri 31 January 2025 |
30.98 (-12.39%) |
35.26 |
28.67 - 39.00 |
2.0373 times |
Tue 31 December 2024 |
35.36 (3%) |
34.40 |
32.67 - 39.40 |
2.7502 times |
Fri 29 November 2024 |
34.33 (11.28%) |
31.95 |
29.70 - 39.50 |
1.8946 times |
Thu 31 October 2024 |
30.85 (-25.52%) |
29.99 |
28.11 - 31.40 |
0.0917 times |
Wed 24 July 2024 |
41.42 (60.36%) |
26.04 |
25.25 - 44.44 |
13.8198 times |
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 24.05 | | 20 day DMA | 24.4 | | 35 day DMA | 24.38 | | 50 day DMA | 23.9 | | 100 day DMA | 23.76 | | 150 day DMA | 27.01 | | 200 day DMA | 27.8 | EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.04 | 23.96 | 24.12 | | 12 day EMA | 24.17 | 24.16 | 24.25 | | 20 day EMA | 24.23 | 24.23 | 24.29 | | 35 day EMA | 24.09 | 24.08 | 24.11 | | 50 day EMA | 23.94 | 23.93 | 23.94 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 24.19 | 24.28 | | 12 day SMA | 24.05 | 24.08 | 24.2 | | 20 day SMA | 24.4 | 24.45 | 24.5 | | 35 day SMA | 24.38 | 24.38 | 24.37 | | 50 day SMA | 23.9 | 23.9 | 23.91 | | 100 day SMA | 23.76 | 23.81 | 23.87 | | 150 day SMA | 27.01 | 27.06 | 27.11 | | 200 day SMA | 27.8 | 27.8 | 27.8 |
|
|
