NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 14.17 and 14.72

Daily Target 114.06
Daily Target 214.28
Daily Target 314.613333333333
Daily Target 414.83
Daily Target 515.16

Daily price and volume North East

Date Closing Open Range Volume
Mon 23 February 2026 14.49 (-0.07%) 14.95 14.40 - 14.95 0.5303 times
Fri 20 February 2026 14.50 (-1.89%) 14.78 14.37 - 14.89 0.5916 times
Thu 19 February 2026 14.78 (-1.86%) 15.06 14.50 - 15.06 0.3836 times
Wed 18 February 2026 15.06 (0.8%) 15.25 14.70 - 15.25 0.9915 times
Tue 17 February 2026 14.94 (0.81%) 15.01 14.83 - 15.50 0.6338 times
Mon 16 February 2026 14.82 (-3.2%) 15.20 14.71 - 15.49 0.8123 times
Fri 13 February 2026 15.31 (-3.1%) 15.50 15.21 - 15.69 0.6603 times
Thu 12 February 2026 15.80 (0.89%) 15.96 15.41 - 15.96 0.9797 times
Wed 11 February 2026 15.66 (6.31%) 14.95 14.80 - 16.49 3.7369 times
Tue 10 February 2026 14.73 (0.75%) 14.80 14.61 - 14.85 0.6801 times
Mon 09 February 2026 14.62 (3.32%) 14.55 14.03 - 14.80 1.4028 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 14.17 and 14.72

Weekly Target 114.06
Weekly Target 214.28
Weekly Target 314.613333333333
Weekly Target 414.83
Weekly Target 515.16

Weekly price and volumes for North East

Date Closing Open Range Volume
Mon 23 February 2026 14.49 (-0.07%) 14.95 14.40 - 14.95 0.1154 times
Fri 20 February 2026 14.50 (-5.29%) 15.20 14.37 - 15.50 0.7424 times
Fri 13 February 2026 15.31 (8.2%) 14.55 14.03 - 16.49 1.6228 times
Fri 06 February 2026 14.15 (-4.26%) 14.98 13.50 - 14.99 1.7614 times
Fri 30 January 2026 14.78 (-6.69%) 15.84 14.25 - 16.39 1.1412 times
Fri 23 January 2026 15.84 (-7.26%) 17.35 14.50 - 17.35 1.7141 times
Fri 16 January 2026 17.08 (-5.9%) 18.00 17.00 - 18.00 0.6614 times
Fri 09 January 2026 18.15 (-2.58%) 18.63 17.50 - 18.77 0.6861 times
Fri 02 January 2026 18.63 (0.49%) 18.60 17.65 - 18.75 0.9354 times
Fri 26 December 2025 18.54 (0.65%) 18.42 18.10 - 18.85 0.6198 times
Fri 19 December 2025 18.42 (-3.56%) 18.85 18.10 - 19.33 0.5568 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 12.5 and 15.49

Monthly Target 111.84
Monthly Target 213.16
Monthly Target 314.826666666667
Monthly Target 416.15
Monthly Target 517.82

Monthly price and volumes North East

Date Closing Open Range Volume
Mon 23 February 2026 14.49 (-1.96%) 14.98 13.50 - 16.49 0.8219 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.8831 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.5894 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5228 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.4379 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.1052 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.7971 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.0797 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.6236 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 1.1391 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 1.2592 times

monthly chart NorthEast

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.91
20 day DMA 14.72
35 day DMA 15.66
50 day DMA 16.52
100 day DMA 18.53
150 day DMA 19.56
200 day DMA 20.69

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.8114.96
12 day EMA14.8414.914.97
20 day EMA15.0715.1315.2
35 day EMA15.7615.8315.91
50 day EMA16.5516.6316.72

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8214.98
12 day SMA14.9114.8614.83
20 day SMA14.7214.7614.82
35 day SMA15.6615.7815.89
50 day SMA16.5216.616.69
100 day SMA18.5318.618.66
150 day SMA19.5619.6119.67
200 day SMA20.6920.7220.76
Back to top | Use Dark Theme