NeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeelamalaiAgro

Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3199.85 and 3199.95

Daily Target 13199.83
Daily Target 23199.87
Daily Target 33199.9333333333
Daily Target 43199.97
Daily Target 53200.03

Daily price and volume Neelamalai Agro

Date Closing Open Range Volume
Fri 12 June 2026 3199.90 (4.06%) 3200.00 3199.90 - 3200.00 0.2113 times
Thu 11 June 2026 3075.00 (-0.16%) 3026.00 3026.00 - 3075.00 1.162 times
Wed 10 June 2026 3080.00 (-1.6%) 3061.00 3051.20 - 3080.00 0.4577 times
Tue 09 June 2026 3130.00 (-0.18%) 3150.00 3060.00 - 3150.00 5.8099 times
Mon 08 June 2026 3135.50 (-4.98%) 3135.50 3135.50 - 3135.50 0.0704 times
Tue 02 June 2026 3300.00 (0.3%) 3180.50 3180.00 - 3300.00 0.3521 times
Fri 29 May 2026 3290.00 (1.23%) 3250.00 3250.00 - 3290.00 0.8099 times
Wed 27 May 2026 3250.00 (0.7%) 3255.00 3250.00 - 3255.00 0.1761 times
Tue 26 May 2026 3227.30 (0.85%) 3250.00 3225.00 - 3250.00 0.9155 times
Mon 25 May 2026 3200.00 (0%) 3200.00 3200.00 - 3200.00 0.0352 times
Thu 21 May 2026 3200.00 (-4.19%) 3320.00 3200.00 - 3320.00 0.7394 times

Daily chart NeelamalaiAgro

Weekly price and charts NeelamalaiAgro

Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3112.95 and 3286.95

Weekly Target 12967.97
Weekly Target 23083.93
Weekly Target 33141.9666666667
Weekly Target 43257.93
Weekly Target 53315.97

Weekly price and volumes for Neelamalai Agro

Date Closing Open Range Volume
Fri 12 June 2026 3199.90 (-3.03%) 3135.50 3026.00 - 3200.00 3.7648 times
Tue 02 June 2026 3300.00 (0.3%) 3180.50 3180.00 - 3300.00 0.1719 times
Fri 29 May 2026 3290.00 (2.81%) 3200.00 3200.00 - 3290.00 0.9455 times
Thu 21 May 2026 3200.00 (-4.31%) 3340.00 3200.00 - 3340.00 0.447 times
Thu 14 May 2026 3344.00 (-0.18%) 3190.00 3190.00 - 3347.00 0.086 times
Fri 08 May 2026 3350.00 (0%) 3270.00 3240.25 - 3459.20 0.5845 times
Sat 13 June 2026 (0%) - 0 times

weekly chart NeelamalaiAgro

Monthly price and charts NeelamalaiAgro

Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 3112.95 and 3386.95

Monthly Target 12901.3
Monthly Target 23050.6
Monthly Target 33175.3
Monthly Target 43324.6
Monthly Target 53449.3

Monthly price and volumes Neelamalai Agro

Date Closing Open Range Volume
Fri 12 June 2026 3199.90 (-2.74%) 3180.50 3026.00 - 3300.00 1.9573 times
Fri 29 May 2026 3290.00 (1.36%) 3339.00 3190.00 - 3459.20 0.8376 times
Tue 28 April 2026 3245.90 (0%) 3400.00 3240.25 - 3400.00 0.2051 times
Sat 13 June 2026 (0%) - 0 times

monthly chart NeelamalaiAgro

DMA SMA EMA moving averages of Neelamalai Agro NEAGI

DMA (daily moving average) of Neelamalai Agro NEAGI

DMA period DMA value
5 day DMA 3124.08
12 day DMA 3202.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neelamalai Agro NEAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA3152.923129.433156.64
12 day EMA3194.893193.983215.6
20 day EMA3242.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Neelamalai Agro NEAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA3124.083144.13187.1
12 day SMA3202.313214.323223.9
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme