Login or Join
HomepageNeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamalaiAgro
Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3431 and 3439
| Daily Target 1 | 3429.67 |
| Daily Target 2 | 3432.33 |
| Daily Target 3 | 3437.6666666667 |
| Daily Target 4 | 3440.33 |
| Daily Target 5 | 3445.67 |
Daily price and volume Neelamalai Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3435.00 (-0.98%) | 3443.00 | 3435.00 - 3443.00 | 0.3207 times | Thu 10 September 2026 | 3469.00 (-0.03%) | 3469.00 | 3469.00 - 3469.00 | 0.0292 times | Wed 09 September 2026 | 3470.00 (0%) | 3470.10 | 3470.00 - 3470.10 | 0.8455 times | Tue 08 September 2026 | 3470.00 (0.61%) | 3449.00 | 3449.00 - 3470.00 | 0.2915 times | Mon 07 September 2026 | 3449.00 (4.51%) | 3300.00 | 3298.00 - 3465.00 | 2.3032 times | Fri 04 September 2026 | 3300.10 (-2.08%) | 3300.10 | 3300.10 - 3300.10 | 0.0292 times | Thu 03 September 2026 | 3370.10 (0%) | 3370.10 | 3370.10 - 3370.10 | 0.0292 times | Tue 01 September 2026 | 3370.10 (-3.62%) | 3371.00 | 3370.10 - 3371.00 | 1.4577 times | Mon 31 August 2026 | 3496.70 (1.35%) | 3467.20 | 3410.10 - 3600.00 | 0.9913 times | Fri 28 August 2026 | 3450.00 (4.36%) | 3471.30 | 3328.20 - 3471.30 | 3.7026 times | Thu 27 August 2026 | 3306.00 (-5%) | 3400.00 | 3306.00 - 3400.00 | 2.8863 times |
Weekly price and charts NeelamalaiAgro
Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3366.5 and 3538.6
| Weekly Target 1 | 3228.93 |
| Weekly Target 2 | 3331.97 |
| Weekly Target 3 | 3401.0333333333 |
| Weekly Target 4 | 3504.07 |
| Weekly Target 5 | 3573.13 |
Weekly price and volumes for Neelamalai Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3435.00 (4.09%) | 3300.00 | 3298.00 - 3470.10 | 0.5864 times | Fri 04 September 2026 | 3300.10 (-4.34%) | 3467.20 | 3300.10 - 3600.00 | 0.3879 times | Fri 28 August 2026 | 3450.00 (4.39%) | 3256.00 | 3256.00 - 3500.00 | 1.7095 times | Fri 21 August 2026 | 3305.00 (5.29%) | 3001.00 | 3001.00 - 3440.00 | 3.8024 times | Fri 14 August 2026 | 3139.00 (0.87%) | 3150.00 | 3072.00 - 3252.70 | 1.5246 times | Fri 07 August 2026 | 3111.90 (-1.89%) | 3172.00 | 3110.00 - 3300.00 | 0.6225 times | Fri 31 July 2026 | 3172.00 (4.51%) | 3186.80 | 3025.10 - 3187.90 | 0.5954 times | Fri 24 July 2026 | 3035.10 (-0.16%) | 3099.00 | 3035.10 - 3150.00 | 0.1353 times | Thu 16 July 2026 | 3040.00 (-3.25%) | 3101.00 | 3040.00 - 3200.00 | 0.1624 times | Fri 10 July 2026 | 3142.00 (2.89%) | 3053.80 | 3053.80 - 3225.00 | 0.4736 times | Thu 02 July 2026 | 3053.80 (-4.54%) | 3100.00 | 3053.80 - 3254.50 | 0.5007 times |
Monthly price and charts NeelamalaiAgro
Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 3366.5 and 3538.6
| Monthly Target 1 | 3228.93 |
| Monthly Target 2 | 3331.97 |
| Monthly Target 3 | 3401.0333333333 |
| Monthly Target 4 | 3504.07 |
| Monthly Target 5 | 3573.13 |
Monthly price and volumes Neelamalai Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3435.00 (-1.76%) | 3371.00 | 3298.00 - 3470.10 | 0.3405 times | Mon 31 August 2026 | 3496.70 (10.24%) | 3172.00 | 3001.00 - 3600.00 | 3.2404 times | Fri 31 July 2026 | 3172.00 (2.32%) | 3104.00 | 3025.10 - 3254.50 | 0.724 times | Tue 30 June 2026 | 3100.00 (-5.78%) | 3180.50 | 3026.00 - 3410.00 | 1.4668 times | Fri 29 May 2026 | 3290.00 (1.36%) | 3339.00 | 3190.00 - 3459.20 | 0.1833 times | Tue 28 April 2026 | 3245.90 (0%) | 3400.00 | 3240.25 - 3400.00 | 0.0449 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelamalaiAgro
Please login to view indicator analysis. or View indicator analysis of NeelamalaiAgro NEAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai Agro NEAGI
DMA (daily moving average) of Neelamalai Agro NEAGI
| DMA period | DMA value |
| 5 day DMA | 3458.6 |
| 12 day DMA | 3422.17 |
| 20 day DMA | 3372.52 |
| 35 day DMA | 3267.31 |
| 50 day DMA | 3226.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neelamalai Agro NEAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3442.76 | 3446.64 | 3435.46 |
| 12 day EMA | 3411.13 | 3406.79 | 3395.48 |
| 20 day EMA | 3369.58 | 3362.7 | 3351.51 |
| 35 day EMA | 3309.26 | 3301.86 | 3292.02 |
| 50 day EMA | 3241.24 | 3233.33 | 3223.71 |
SMA (simple moving average) of Neelamalai Agro NEAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3458.6 | 3431.62 | 3411.84 |
| 12 day SMA | 3422.17 | 3423.98 | 3410.31 |
| 20 day SMA | 3372.52 | 3357.69 | 3341.16 |
| 35 day SMA | 3267.31 | 3256.02 | 3248.34 |
| 50 day SMA | 3226.43 | 3220.79 | 3216.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.