NeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeelamalaiAgro

Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3143.65 and 3144.95

Daily Target 13142.57
Daily Target 23143.43
Daily Target 33143.8666666667
Daily Target 43144.73
Daily Target 53145.17

Daily price and volume Neelamalai Agro

Date Closing Open Range Volume
Wed 29 July 2026 3144.30 (3.91%) 3143.00 3143.00 - 3144.30 0.1274 times
Tue 28 July 2026 3026.10 (-0.3%) 3186.80 3025.10 - 3186.80 5.6688 times
Fri 24 July 2026 3035.10 (-3.17%) 3035.10 3035.10 - 3035.10 0.0637 times
Thu 23 July 2026 3134.50 (0.5%) 3040.00 3040.00 - 3150.00 1.2102 times
Wed 22 July 2026 3119.00 (0.65%) 3085.00 3085.00 - 3119.00 0.3822 times
Tue 21 July 2026 3099.00 (1.94%) 3099.00 3099.00 - 3099.00 0.2548 times
Thu 16 July 2026 3040.00 (-5%) 3040.10 3040.00 - 3040.10 0.2548 times
Wed 15 July 2026 3200.00 (4.67%) 3200.00 3200.00 - 3200.00 0.6369 times
Tue 14 July 2026 3057.10 (-1.42%) 3101.00 3055.00 - 3101.00 1.1465 times
Mon 13 July 2026 3101.00 (-1.3%) 3101.00 3101.00 - 3101.00 0.2548 times
Fri 10 July 2026 3142.00 (-2.57%) 3063.80 3063.80 - 3160.00 4.7771 times

Daily chart NeelamalaiAgro

Weekly price and charts NeelamalaiAgro

Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3003.85 and 3165.55

Weekly Target 12957.03
Weekly Target 23050.67
Weekly Target 33118.7333333333
Weekly Target 43212.37
Weekly Target 53280.43

Weekly price and volumes for Neelamalai Agro

Date Closing Open Range Volume
Wed 29 July 2026 3144.30 (3.6%) 3186.80 3025.10 - 3186.80 0.7679 times
Fri 24 July 2026 3035.10 (-0.16%) 3099.00 3035.10 - 3150.00 0.2532 times
Thu 16 July 2026 3040.00 (-3.25%) 3101.00 3040.00 - 3200.00 0.3038 times
Fri 10 July 2026 3142.00 (2.89%) 3053.80 3053.80 - 3225.00 0.8861 times
Thu 02 July 2026 3053.80 (-4.54%) 3100.00 3053.80 - 3254.50 0.9367 times
Thu 25 June 2026 3199.00 (1.46%) 3155.00 3155.00 - 3199.90 0.2869 times
Fri 19 June 2026 3152.90 (-1.47%) 3224.00 3040.00 - 3410.00 4.1688 times
Fri 12 June 2026 3199.90 (-3.03%) 3135.50 3026.00 - 3200.00 1.8481 times
Tue 02 June 2026 3300.00 (0.3%) 3180.50 3180.00 - 3300.00 0.0844 times
Fri 29 May 2026 3290.00 (2.81%) 3200.00 3200.00 - 3290.00 0.4641 times
Thu 21 May 2026 3200.00 (-4.31%) 3340.00 3200.00 - 3340.00 0.2194 times

weekly chart NeelamalaiAgro

Monthly price and charts NeelamalaiAgro

Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 3084.7 and 3314.1

Monthly Target 12911.9
Monthly Target 23028.1
Monthly Target 33141.3
Monthly Target 43257.5
Monthly Target 53370.7

Monthly price and volumes Neelamalai Agro

Date Closing Open Range Volume
Wed 29 July 2026 3144.30 (1.43%) 3104.00 3025.10 - 3254.50 1.1054 times
Tue 30 June 2026 3100.00 (-5.78%) 3180.50 3026.00 - 3410.00 2.5048 times
Fri 29 May 2026 3290.00 (1.36%) 3339.00 3190.00 - 3459.20 0.3131 times
Tue 28 April 2026 3245.90 (0%) 3400.00 3240.25 - 3400.00 0.0767 times
Wed 29 July 2026 (0%) - 0 times

monthly chart NeelamalaiAgro

DMA SMA EMA moving averages of Neelamalai Agro NEAGI

DMA (daily moving average) of Neelamalai Agro NEAGI

DMA period DMA value
5 day DMA 3091.8
12 day DMA 3110.26
20 day DMA 3116.24
35 day DMA 3138.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neelamalai Agro NEAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA3093.843068.623089.88
12 day EMA3102.823095.283107.85
20 day EMA3118.393115.663125.08
35 day EMA3150.963151.353158.72
50 day EMA000

SMA (simple moving average) of Neelamalai Agro NEAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA3091.83082.743085.52
12 day SMA3110.263110.733116.89
20 day SMA3116.243118.983125.32
35 day SMA3138.323139.913144.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme