Login or Join
HomepageNeelamalaiAgro NEAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai Agro NEAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeelamalaiAgro
Strong Daily Stock price targets for NeelamalaiAgro NEAGI are 3167.15 and 3232.85
| Daily Target 1 | 3112.4 |
| Daily Target 2 | 3156.2 |
| Daily Target 3 | 3178.1 |
| Daily Target 4 | 3221.9 |
| Daily Target 5 | 3243.8 |
Daily price and volume Neelamalai Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3200.00 (2.53%) | 3150.00 | 3134.30 - 3200.00 | 0.5128 times | Mon 26 October 2026 | 3121.10 (-0.5%) | 3121.10 | 3121.10 - 3121.10 | 0.0855 times | Fri 23 October 2026 | 3136.80 (0.01%) | 3050.70 | 3050.70 - 3136.80 | 2.1368 times | Wed 21 October 2026 | 3136.60 (-0.99%) | 3152.30 | 3136.60 - 3152.30 | 1.7094 times | Mon 19 October 2026 | 3168.10 (-1%) | 3168.10 | 3168.10 - 3168.10 | 0.1709 times | Fri 16 October 2026 | 3200.10 (-1.54%) | 3200.10 | 3200.10 - 3574.00 | 0.3419 times | Fri 09 October 2026 | 3250.00 (1.73%) | 3250.00 | 3250.00 - 3250.00 | 0.2564 times | Thu 08 October 2026 | 3194.60 (-2.73%) | 3112.10 | 3112.10 - 3194.60 | 0.4274 times | Wed 07 October 2026 | 3284.40 (0%) | 0.00 | 3230.10 - 3452.00 | 0 times | Tue 06 October 2026 | 3284.40 (-0.26%) | 3452.00 | 3230.10 - 3452.00 | 4.359 times | Mon 05 October 2026 | 3292.90 (-0.5%) | 3292.90 | 3292.90 - 3292.90 | 0.4274 times |
Weekly price and charts NeelamalaiAgro
Strong weekly Stock price targets for NeelamalaiAgro NEAGI are 3160.55 and 3239.45
| Weekly Target 1 | 3094.8 |
| Weekly Target 2 | 3147.4 |
| Weekly Target 3 | 3173.7 |
| Weekly Target 4 | 3226.3 |
| Weekly Target 5 | 3252.6 |
Weekly price and volumes for Neelamalai Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3200.00 (2.01%) | 3121.10 | 3121.10 - 3200.00 | 0.0814 times | Fri 23 October 2026 | 3136.80 (-1.98%) | 3168.10 | 3050.70 - 3168.10 | 0.5465 times | Fri 16 October 2026 | 3200.10 (-1.54%) | 3200.10 | 3200.10 - 3574.00 | 0.0465 times | Fri 09 October 2026 | 3250.00 (-1.79%) | 3292.90 | 3112.10 - 3452.00 | 0.7442 times | Thu 01 October 2026 | 3309.40 (-4.6%) | 3486.10 | 3305.10 - 3486.10 | 1.3256 times | Wed 23 September 2026 | 3468.80 (4.86%) | 3291.50 | 3291.50 - 3470.00 | 0.2093 times | Fri 18 September 2026 | 3308.00 (-3.7%) | 3450.00 | 3308.00 - 3450.00 | 0.1279 times | Fri 11 September 2026 | 3435.00 (4.09%) | 3300.00 | 3298.00 - 3470.10 | 1.5116 times | Fri 04 September 2026 | 3300.10 (-4.34%) | 3467.20 | 3300.10 - 3600.00 | 1 times | Fri 28 August 2026 | 3450.00 (4.39%) | 3256.00 | 3256.00 - 3500.00 | 4.407 times | Fri 21 August 2026 | 3305.00 (5.29%) | 3001.00 | 3001.00 - 3440.00 | 9.8023 times |
Monthly price and charts NeelamalaiAgro
Strong monthly Stock price targets for NeelamalaiAgro NEAGI are 2863.7 and 3387
| Monthly Target 1 | 2751.6 |
| Monthly Target 2 | 2975.8 |
| Monthly Target 3 | 3274.9 |
| Monthly Target 4 | 3499.1 |
| Monthly Target 5 | 3798.2 |
Monthly price and volumes Neelamalai Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3200.00 (-8.14%) | 3325.00 | 3050.70 - 3574.00 | 0.2621 times | Wed 30 September 2026 | 3483.50 (-0.38%) | 3371.00 | 3291.50 - 3486.10 | 0.6391 times | Mon 31 August 2026 | 3496.70 (10.24%) | 3172.00 | 3001.00 - 3600.00 | 3.4919 times | Fri 31 July 2026 | 3172.00 (2.32%) | 3104.00 | 3025.10 - 3254.50 | 0.7802 times | Tue 30 June 2026 | 3100.00 (-5.78%) | 3180.50 | 3026.00 - 3410.00 | 1.5806 times | Fri 29 May 2026 | 3290.00 (1.36%) | 3339.00 | 3190.00 - 3459.20 | 0.1976 times | Tue 28 April 2026 | 3245.90 (0%) | 3400.00 | 3240.25 - 3400.00 | 0.0484 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelamalaiAgro
Please login to view indicator analysis. or View indicator analysis of NeelamalaiAgro NEAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai Agro NEAGI
DMA (daily moving average) of Neelamalai Agro NEAGI
| DMA period | DMA value |
| 5 day DMA | 3152.52 |
| 12 day DMA | 3214.87 |
| 20 day DMA | 3298.45 |
| 35 day DMA | 3345.71 |
| 50 day DMA | 3298.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neelamalai Agro NEAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3170.89 | 3156.33 | 3173.94 |
| 12 day EMA | 3220.06 | 3223.71 | 3242.36 |
| 20 day EMA | 3258.74 | 3264.92 | 3280.05 |
| 35 day EMA | 3266.06 | 3269.95 | 3278.71 |
| 50 day EMA | 3266.18 | 3268.88 | 3274.91 |
SMA (simple moving average) of Neelamalai Agro NEAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3152.52 | 3152.54 | 3178.32 |
| 12 day SMA | 3214.87 | 3238.49 | 3268.69 |
| 20 day SMA | 3298.45 | 3310.2 | 3327.6 |
| 35 day SMA | 3345.71 | 3352.02 | 3357.85 |
| 50 day SMA | 3298.22 | 3294.74 | 3293.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.