Ndtv NDTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdtv NDTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ndtv Strong Daily Stock price targets for Ndtv NDTV_BE are 140.13 and 146.13 | Daily Target 1 | 135.75 | | Daily Target 2 | 138.51 | | Daily Target 3 | 141.75333333333 | | Daily Target 4 | 144.51 | | Daily Target 5 | 147.75 |
Daily price and volume Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.26 (0.38%) |
141.00 |
139.00 - 145.00 |
0.5614 times |
Thu 28 August 2025 |
140.73 (-0.89%) |
141.30 |
139.00 - 145.50 |
0.4576 times |
Tue 26 August 2025 |
141.99 (-0.34%) |
140.00 |
138.20 - 145.95 |
0.5707 times |
Mon 25 August 2025 |
142.47 (-4.32%) |
145.00 |
141.45 - 149.00 |
1.2945 times |
Fri 22 August 2025 |
148.90 (-1.3%) |
150.86 |
143.33 - 150.86 |
0.8505 times |
Thu 21 August 2025 |
150.86 (3.87%) |
149.60 |
148.87 - 152.50 |
3.1 times |
Wed 20 August 2025 |
145.24 (5%) |
138.33 |
138.33 - 145.24 |
1.255 times |
Tue 19 August 2025 |
138.33 (4.99%) |
134.45 |
134.45 - 138.33 |
0.5118 times |
Mon 18 August 2025 |
131.75 (5%) |
126.95 |
125.50 - 131.75 |
0.8913 times |
Thu 14 August 2025 |
125.48 (-2.48%) |
129.45 |
124.00 - 129.45 |
0.5072 times |
Wed 13 August 2025 |
128.67 (-0.09%) |
130.50 |
128.00 - 130.80 |
0.2168 times |
Weekly price and charts Ndtv Strong weekly Stock price targets for Ndtv NDTV_BE are 134.33 and 145.13 | Weekly Target 1 | 132.02 | | Weekly Target 2 | 136.64 | | Weekly Target 3 | 142.82 | | Weekly Target 4 | 147.44 | | Weekly Target 5 | 153.62 |
Weekly price and volumes for Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.26 (-5.13%) |
145.00 |
138.20 - 149.00 |
0.8139 times |
Fri 22 August 2025 |
148.90 (18.66%) |
126.95 |
125.50 - 152.50 |
1.8649 times |
Thu 14 August 2025 |
125.48 (-3.2%) |
132.00 |
124.00 - 132.22 |
0.3703 times |
Fri 08 August 2025 |
129.63 (-4.57%) |
135.50 |
128.00 - 139.70 |
0.5868 times |
Fri 01 August 2025 |
135.84 (-7.4%) |
142.97 |
133.00 - 146.70 |
0.7217 times |
Fri 25 July 2025 |
146.70 (-2.75%) |
151.70 |
145.00 - 151.70 |
0.7774 times |
Fri 18 July 2025 |
150.85 (0.9%) |
148.15 |
146.85 - 155.50 |
1.2824 times |
Fri 11 July 2025 |
149.50 (-3.37%) |
157.00 |
148.00 - 157.00 |
0.902 times |
Fri 04 July 2025 |
154.72 (-4.78%) |
162.48 |
150.00 - 164.40 |
1.2176 times |
Fri 27 June 2025 |
162.48 (8.24%) |
150.10 |
146.00 - 163.00 |
1.463 times |
Fri 20 June 2025 |
150.11 (-63.47%) |
419.20 |
146.00 - 419.20 |
3.9169 times |
Monthly price and charts Ndtv Strong monthly Stock price targets for Ndtv NDTV_BE are 132.63 and 161.13 | Monthly Target 1 | 110.75 | | Monthly Target 2 | 126.01 | | Monthly Target 3 | 139.25333333333 | | Monthly Target 4 | 154.51 | | Monthly Target 5 | 167.75 |
Monthly price and volumes Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.26 (2.7%) |
139.75 |
124.00 - 152.50 |
0.5802 times |
Thu 31 July 2025 |
137.54 (-12.86%) |
157.83 |
135.00 - 159.80 |
0.6793 times |
Mon 30 June 2025 |
157.83 (-59.83%) |
152.01 |
146.00 - 164.40 |
0.3879 times |
Mon 05 December 2022 |
392.95 (-11.95%) |
468.60 |
390.45 - 468.60 |
1.4841 times |
Wed 30 November 2022 |
446.30 (38.71%) |
314.45 |
312.00 - 446.30 |
2.1136 times |
Mon 31 October 2022 |
321.75 (-13.75%) |
368.90 |
311.00 - 369.00 |
0.7986 times |
Fri 30 September 2022 |
373.05 (923.46%) |
402.00 |
332.75 - 497.70 |
2.9112 times |
Mon 17 August 2020 |
36.45 (6.73%) |
34.15 |
33.50 - 37.10 |
0.1727 times |
Fri 31 July 2020 |
34.15 (-7.95%) |
38.40 |
33.30 - 38.40 |
0.2948 times |
Tue 30 June 2020 |
37.10 (-9.95%) |
39.15 |
35.05 - 42.45 |
0.5777 times |
Fri 29 May 2020 |
41.20 (26.96%) |
37.20 |
37.20 - 41.60 |
0.2415 times |
DMA SMA EMA moving averages of Ndtv NDTV_BE
DMA (daily moving average) of Ndtv NDTV_BE
| DMA period | DMA value | | 5 day DMA | 143.07 | | 12 day DMA | 138.71 | | 20 day DMA | 136.75 | | 35 day DMA | 141.25 | | 50 day DMA | 145.21 | | 100 day DMA | 248.15 | | 150 day DMA | 201.73 | | 200 day DMA | 160.18 | EMA (exponential moving average) of Ndtv NDTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.9 | 142.22 | 142.96 | | 12 day EMA | 140.45 | 140.3 | 140.22 | | 20 day EMA | 141.26 | 141.26 | 141.32 | | 35 day EMA | 149.17 | 149.64 | 150.16 | | 50 day EMA | 158.16 | 158.85 | 159.59 |
SMA (simple moving average) of Ndtv NDTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.07 | 144.99 | 145.89 | | 12 day SMA | 138.71 | 137.67 | 136.75 | | 20 day SMA | 136.75 | 136.6 | 136.49 | | 35 day SMA | 141.25 | 141.54 | 141.88 | | 50 day SMA | 145.21 | 145.41 | 145.63 | | 100 day SMA | 248.15 | 250.61 | 253.29 | | 150 day SMA | 201.73 | 201.04 | 200.35 | | 200 day SMA | 160.18 | 159.66 | 159.14 |
|
|
