Ndtv NDTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdtv NDTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ndtv Strong Daily Stock price targets for Ndtv NDTV_BE are 153.76 and 158.86 | Daily Target 1 | 150.04 | | Daily Target 2 | 152.38 | | Daily Target 3 | 155.14 | | Daily Target 4 | 157.48 | | Daily Target 5 | 160.24 |
Daily price and volume Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.72 (0.62%) |
154.00 |
152.80 - 157.90 |
0.6742 times |
Thu 03 July 2025 |
153.76 (-0.69%) |
152.95 |
151.50 - 155.45 |
0.6196 times |
Wed 02 July 2025 |
154.83 (-1.67%) |
155.60 |
150.00 - 159.39 |
1.2656 times |
Tue 01 July 2025 |
157.46 (-0.23%) |
157.83 |
155.25 - 159.80 |
0.528 times |
Mon 30 June 2025 |
157.83 (-2.86%) |
162.48 |
155.00 - 164.40 |
1.455 times |
Fri 27 June 2025 |
162.48 (3.12%) |
154.60 |
154.60 - 163.00 |
2.0365 times |
Thu 26 June 2025 |
157.57 (-0.08%) |
157.80 |
155.00 - 158.80 |
0.4237 times |
Wed 25 June 2025 |
157.69 (2.58%) |
155.00 |
152.00 - 159.00 |
1.5398 times |
Tue 24 June 2025 |
153.72 (1.14%) |
154.99 |
152.05 - 156.00 |
0.6311 times |
Mon 23 June 2025 |
151.99 (1.25%) |
150.10 |
146.00 - 152.99 |
0.8266 times |
Fri 20 June 2025 |
150.11 (1.19%) |
149.83 |
147.55 - 154.00 |
0.5359 times |
Weekly price and charts Ndtv Strong weekly Stock price targets for Ndtv NDTV_BE are 145.16 and 159.56 | Weekly Target 1 | 141.97 | | Weekly Target 2 | 148.35 | | Weekly Target 3 | 156.37333333333 | | Weekly Target 4 | 162.75 | | Weekly Target 5 | 170.77 |
Weekly price and volumes for Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.72 (-4.78%) |
162.48 |
150.00 - 164.40 |
0.4232 times |
Fri 27 June 2025 |
162.48 (8.24%) |
150.10 |
146.00 - 163.00 |
0.5085 times |
Fri 20 June 2025 |
150.11 (-63.47%) |
419.20 |
146.00 - 419.20 |
1.3615 times |
Fri 02 December 2022 |
410.95 (6.57%) |
404.00 |
390.00 - 468.60 |
2.9267 times |
Fri 25 November 2022 |
385.60 (-3.88%) |
381.10 |
355.00 - 400.00 |
1.525 times |
Fri 18 November 2022 |
401.15 (12.1%) |
375.00 |
354.50 - 438.00 |
1.56 times |
Fri 11 November 2022 |
357.85 (6.98%) |
351.20 |
337.85 - 383.00 |
0.638 times |
Fri 04 November 2022 |
334.50 (6.97%) |
312.70 |
312.00 - 334.50 |
0.3682 times |
Fri 28 October 2022 |
312.70 (-3.26%) |
326.00 |
311.00 - 333.90 |
0.2834 times |
Fri 21 October 2022 |
323.25 (-1.85%) |
332.95 |
318.50 - 335.00 |
0.4056 times |
Fri 14 October 2022 |
329.35 (-5.86%) |
340.00 |
324.00 - 350.90 |
0.4348 times |
Monthly price and charts Ndtv Strong monthly Stock price targets for Ndtv NDTV_BE are 147.46 and 157.26 | Monthly Target 1 | 145.04 | | Monthly Target 2 | 149.88 | | Monthly Target 3 | 154.84 | | Monthly Target 4 | 159.68 | | Monthly Target 5 | 164.64 |
Monthly price and volumes Ndtv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.72 (-1.97%) |
157.83 |
150.00 - 159.80 |
0.1404 times |
Mon 30 June 2025 |
157.83 (-59.83%) |
152.01 |
146.00 - 164.40 |
0.4258 times |
Mon 05 December 2022 |
392.95 (-11.95%) |
468.60 |
390.45 - 468.60 |
1.629 times |
Wed 30 November 2022 |
446.30 (38.71%) |
314.45 |
312.00 - 446.30 |
2.3201 times |
Mon 31 October 2022 |
321.75 (-13.75%) |
368.90 |
311.00 - 369.00 |
0.8766 times |
Fri 30 September 2022 |
373.05 (923.46%) |
402.00 |
332.75 - 497.70 |
3.1956 times |
Mon 17 August 2020 |
36.45 (6.73%) |
34.15 |
33.50 - 37.10 |
0.1895 times |
Fri 31 July 2020 |
34.15 (-7.95%) |
38.40 |
33.30 - 38.40 |
0.3236 times |
Tue 30 June 2020 |
37.10 (-9.95%) |
39.15 |
35.05 - 42.45 |
0.6342 times |
Fri 29 May 2020 |
41.20 (26.96%) |
37.20 |
37.20 - 41.60 |
0.2651 times |
Mon 15 October 2018 |
32.45 (-1.07%) |
31.20 |
30.40 - 33.75 |
0.1225 times |
DMA SMA EMA moving averages of Ndtv NDTV_BE
DMA (daily moving average) of Ndtv NDTV_BE
| DMA period | DMA value | | 5 day DMA | 155.72 | | 12 day DMA | 155.04 | | 20 day DMA | 233.41 | | 35 day DMA | 293.88 | | 50 day DMA | 303.01 | | 100 day DMA | 244.05 | | 150 day DMA | 174.73 | | 200 day DMA | | EMA (exponential moving average) of Ndtv NDTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.25 | 157.01 | 158.64 | | 12 day EMA | 179.06 | 183.48 | 188.88 | | 20 day EMA | 212.84 | 218.95 | 225.81 | | 35 day EMA | 250.81 | 256.47 | 262.52 | | 50 day EMA | 291.76 | 297.35 | 303.21 |
SMA (simple moving average) of Ndtv NDTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.72 | 157.27 | 158.03 | | 12 day SMA | 155.04 | 154.73 | 154.56 | | 20 day SMA | 233.41 | 244.95 | 255.62 | | 35 day SMA | 293.88 | 298.56 | 303.38 | | 50 day SMA | 303.01 | 306.74 | 310.41 | | 100 day SMA | 244.05 | 242.87 | 241.69 | | 150 day SMA | 174.73 | 173.93 | 173.13 | | 200 day SMA |
|
|
