NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi Strong Daily Stock price targets for NewDelhi NDTV are 172.38 and 175.69 | Daily Target 1 | 171.78 | | Daily Target 2 | 172.98 | | Daily Target 3 | 175.09333333333 | | Daily Target 4 | 176.29 | | Daily Target 5 | 178.4 |
Daily price and volume New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
174.17 (-1.54%) |
177.00 |
173.90 - 177.21 |
0.6098 times |
Wed 16 October 2024 |
176.90 (-0.9%) |
178.50 |
176.51 - 181.10 |
0.5854 times |
Tue 15 October 2024 |
178.50 (0.37%) |
178.80 |
176.99 - 180.00 |
0.7491 times |
Mon 14 October 2024 |
177.84 (-1.89%) |
181.30 |
175.00 - 184.96 |
0.9231 times |
Fri 11 October 2024 |
181.26 (-0.6%) |
183.20 |
180.56 - 185.04 |
0.6 times |
Thu 10 October 2024 |
182.35 (1.17%) |
180.70 |
180.37 - 183.50 |
0.6971 times |
Wed 09 October 2024 |
180.24 (2.01%) |
179.00 |
177.12 - 185.39 |
1.2335 times |
Tue 08 October 2024 |
176.69 (2.49%) |
172.40 |
169.60 - 181.69 |
1.6488 times |
Mon 07 October 2024 |
172.40 (-4.29%) |
181.90 |
171.01 - 183.90 |
1.7381 times |
Fri 04 October 2024 |
180.13 (-0.55%) |
181.20 |
178.00 - 182.35 |
1.2152 times |
Thu 03 October 2024 |
181.12 (-1.99%) |
183.00 |
180.00 - 183.70 |
1.9856 times |
Weekly price and charts NewDelhi Strong weekly Stock price targets for NewDelhi NDTV are 168.51 and 179.57 | Weekly Target 1 | 166.62 | | Weekly Target 2 | 170.39 | | Weekly Target 3 | 177.67666666667 | | Weekly Target 4 | 181.45 | | Weekly Target 5 | 188.74 |
Weekly price and volumes for New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
174.17 (-3.91%) |
181.30 |
173.90 - 184.96 |
0.4414 times |
Fri 11 October 2024 |
181.26 (0.63%) |
181.90 |
169.60 - 185.39 |
0.9109 times |
Fri 04 October 2024 |
180.13 (-5.99%) |
189.00 |
178.00 - 191.81 |
1.206 times |
Fri 27 September 2024 |
191.60 (0.49%) |
192.90 |
191.05 - 198.59 |
0.7695 times |
Fri 20 September 2024 |
190.67 (-1.18%) |
193.05 |
190.00 - 198.50 |
0.8326 times |
Fri 13 September 2024 |
192.94 (-1.77%) |
200.00 |
191.46 - 200.00 |
1.114 times |
Fri 06 September 2024 |
196.42 (-2.61%) |
202.50 |
195.01 - 205.34 |
1.2963 times |
Fri 30 August 2024 |
201.69 (-2.47%) |
208.90 |
200.05 - 208.90 |
0.9637 times |
Fri 23 August 2024 |
206.79 (2.2%) |
203.70 |
202.00 - 212.00 |
1.1458 times |
Fri 16 August 2024 |
202.33 (-2.88%) |
201.20 |
200.00 - 207.50 |
1.3199 times |
Fri 09 August 2024 |
208.33 (-4.51%) |
216.00 |
204.50 - 216.46 |
1.511 times |
Monthly price and charts NewDelhi Strong monthly Stock price targets for NewDelhi NDTV are 161.19 and 182.59 | Monthly Target 1 | 156.86 | | Monthly Target 2 | 165.51 | | Monthly Target 3 | 178.25666666667 | | Monthly Target 4 | 186.91 | | Monthly Target 5 | 199.66 |
Monthly price and volumes New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
174.17 (-7.03%) |
187.50 |
169.60 - 191.00 |
0.1571 times |
Mon 30 September 2024 |
187.34 (-7.11%) |
202.50 |
186.80 - 205.34 |
0.316 times |
Fri 30 August 2024 |
201.69 (-8%) |
220.40 |
200.00 - 225.85 |
0.4416 times |
Wed 31 July 2024 |
219.23 (-0.73%) |
220.84 |
205.94 - 229.95 |
0.5245 times |
Fri 28 June 2024 |
220.84 (-10.92%) |
272.95 |
202.55 - 273.00 |
1.1826 times |
Fri 31 May 2024 |
247.90 (7.97%) |
229.60 |
210.35 - 255.75 |
1.0831 times |
Tue 30 April 2024 |
229.60 (9.05%) |
213.00 |
213.00 - 242.00 |
0.7071 times |
Thu 28 March 2024 |
210.55 (-17.54%) |
256.65 |
202.90 - 262.80 |
0.684 times |
Thu 29 February 2024 |
255.35 (-5.67%) |
271.15 |
232.15 - 283.50 |
1.5462 times |
Wed 31 January 2024 |
270.70 (3.16%) |
261.00 |
258.85 - 302.50 |
3.358 times |
Fri 29 December 2023 |
262.40 (19.87%) |
220.00 |
217.50 - 307.85 |
5.4498 times |
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value | | 5 day DMA | 177.73 | | 12 day DMA | 178.87 | | 20 day DMA | 183.85 | | 35 day DMA | 189.6 | | 50 day DMA | 194.28 | | 100 day DMA | 209.58 | | 150 day DMA | 213.75 | | 200 day DMA | 227.32 | EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.07 | 178.52 | 179.33 | | 12 day EMA | 179.97 | 181.02 | 181.77 | | 20 day EMA | 183.21 | 184.16 | 184.92 | | 35 day EMA | 188.72 | 189.58 | 190.33 | | 50 day EMA | 194.26 | 195.08 | 195.82 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.73 | 179.37 | 180.04 | | 12 day SMA | 178.87 | 179.96 | 181.19 | | 20 day SMA | 183.85 | 184.79 | 185.68 | | 35 day SMA | 189.6 | 190.46 | 191.25 | | 50 day SMA | 194.28 | 194.94 | 195.55 | | 100 day SMA | 209.58 | 210.26 | 210.97 | | 150 day SMA | 213.75 | 214.23 | 214.69 | | 200 day SMA | 227.32 | 227.77 | 228.23 |
|
|
