NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi Strong Daily Stock price targets for NewDelhi NDTV are 121.47 and 125.27 | Daily Target 1 | 120.78 | | Daily Target 2 | 122.15 | | Daily Target 3 | 124.57666666667 | | Daily Target 4 | 125.95 | | Daily Target 5 | 128.38 |
Daily price and volume New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
123.53 (-1.84%) |
127.00 |
123.20 - 127.00 |
0.4254 times |
Wed 17 September 2025 |
125.84 (-0.47%) |
128.40 |
125.00 - 128.40 |
0.4158 times |
Tue 16 September 2025 |
126.43 (-1.43%) |
128.26 |
126.00 - 129.00 |
0.3914 times |
Mon 15 September 2025 |
128.27 (-2.63%) |
132.50 |
126.90 - 132.75 |
0.907 times |
Fri 12 September 2025 |
131.73 (-16.66%) |
119.18 |
119.18 - 131.73 |
1.9334 times |
Thu 11 September 2025 |
158.06 (4.03%) |
158.90 |
154.99 - 159.53 |
1.6804 times |
Wed 10 September 2025 |
151.94 (5%) |
150.00 |
146.00 - 151.94 |
1.1164 times |
Tue 09 September 2025 |
144.71 (-5.74%) |
142.30 |
142.30 - 147.11 |
0.5082 times |
Mon 16 June 2025 |
153.53 (-0.95%) |
156.49 |
149.20 - 156.79 |
1.0331 times |
Fri 13 June 2025 |
155.00 (-2.96%) |
158.00 |
153.25 - 159.40 |
1.5889 times |
Thu 12 June 2025 |
159.73 (-3.46%) |
165.45 |
159.00 - 166.50 |
1.3687 times |
Weekly price and charts NewDelhi Strong weekly Stock price targets for NewDelhi NDTV are 118.59 and 128.14 | Weekly Target 1 | 116.94 | | Weekly Target 2 | 120.24 | | Weekly Target 3 | 126.49333333333 | | Weekly Target 4 | 129.79 | | Weekly Target 5 | 136.04 |
Weekly price and volumes for New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
123.53 (-6.22%) |
132.50 |
123.20 - 132.75 |
0.2352 times |
Fri 12 September 2025 |
131.73 (-15.01%) |
156.49 |
119.18 - 159.53 |
0.6895 times |
Fri 13 June 2025 |
155.00 (-4.42%) |
162.17 |
153.25 - 177.95 |
1.3749 times |
Fri 06 June 2025 |
162.17 (-1.06%) |
166.70 |
158.20 - 172.70 |
1.1867 times |
Fri 30 May 2025 |
163.90 (0.89%) |
163.50 |
156.43 - 168.80 |
0.4992 times |
Fri 23 May 2025 |
162.46 (24.99%) |
133.00 |
129.98 - 173.40 |
4.2355 times |
Fri 16 May 2025 |
129.98 (10.76%) |
119.99 |
119.99 - 131.00 |
0.3402 times |
Fri 09 May 2025 |
117.35 (-0.25%) |
118.00 |
112.81 - 126.80 |
0.6027 times |
Fri 02 May 2025 |
117.64 (-4.39%) |
120.40 |
116.30 - 124.52 |
0.198 times |
Fri 25 April 2025 |
123.04 (0.29%) |
123.90 |
122.00 - 133.75 |
0.6381 times |
Thu 17 April 2025 |
122.69 (5.06%) |
118.86 |
118.45 - 125.75 |
0.2134 times |
Monthly price and charts NewDelhi Strong monthly Stock price targets for NewDelhi NDTV are 101.18 and 141.53 | Monthly Target 1 | 93.73 | | Monthly Target 2 | 108.63 | | Monthly Target 3 | 134.08 | | Monthly Target 4 | 148.98 | | Monthly Target 5 | 174.43 |
Monthly price and volumes New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
123.53 (-19.54%) |
142.30 |
119.18 - 159.53 |
0.3427 times |
Mon 16 June 2025 |
153.53 (-6.33%) |
166.70 |
149.20 - 177.95 |
1.1302 times |
Fri 30 May 2025 |
163.90 (39.08%) |
118.00 |
112.81 - 173.40 |
2.4214 times |
Wed 30 April 2025 |
117.85 (5.45%) |
112.50 |
107.11 - 133.75 |
0.6545 times |
Fri 28 March 2025 |
111.76 (-4.89%) |
117.70 |
111.00 - 126.06 |
0.7582 times |
Fri 28 February 2025 |
117.50 (-17.23%) |
140.25 |
115.05 - 146.69 |
0.3297 times |
Fri 31 January 2025 |
141.96 (-11.93%) |
161.45 |
133.80 - 172.00 |
1.1168 times |
Tue 31 December 2024 |
161.19 (-9.73%) |
179.00 |
160.00 - 181.94 |
0.4399 times |
Fri 29 November 2024 |
178.56 (6.22%) |
168.80 |
143.60 - 191.40 |
2.1886 times |
Thu 31 October 2024 |
168.10 (-10.27%) |
187.50 |
154.63 - 191.00 |
0.6179 times |
Mon 30 September 2024 |
187.34 (-7.11%) |
202.50 |
186.80 - 205.34 |
0.6779 times |
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value | | 5 day DMA | 127.16 | | 12 day DMA | 143.69 | | 20 day DMA | 151.99 | | 35 day DMA | 149.06 | | 50 day DMA | 141.06 | | 100 day DMA | 132.77 | | 150 day DMA | 142.96 | | 200 day DMA | 152.27 | EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.6 | 132.64 | 136.04 | | 12 day EMA | 139.65 | 142.58 | 145.62 | | 20 day EMA | 144.09 | 146.25 | 148.4 | | 35 day EMA | 142.26 | 143.36 | 144.39 | | 50 day EMA | 137.62 | 138.19 | 138.69 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.16 | 134.07 | 139.29 | | 12 day SMA | 143.69 | 147.56 | 150.82 | | 20 day SMA | 151.99 | 153.95 | 155.82 | | 35 day SMA | 149.06 | 148.87 | 148.65 | | 50 day SMA | 141.06 | 141.02 | 140.84 | | 100 day SMA | 132.77 | 132.91 | 133.06 | | 150 day SMA | 142.96 | 143.26 | 143.54 | | 200 day SMA | 152.27 | 152.66 | 153.04 |
|
|
