Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 65.25 and 68.48
| Daily Target 1 | 62.85 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 66.083333333333 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 69.31 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 65.98 (0.11%) | 65.91 | 64.52 - 67.75 | 1.4384 times | Tue 13 October 2026 | 65.91 (1.12%) | 65.18 | 64.72 - 67.40 | 0.5553 times | Mon 12 October 2026 | 65.18 (2.18%) | 64.98 | 63.81 - 65.70 | 0.8488 times | Fri 09 October 2026 | 63.79 (-0.87%) | 64.35 | 63.10 - 64.97 | 0.9921 times | Thu 08 October 2026 | 64.35 (-3.2%) | 67.00 | 63.59 - 67.00 | 1.4303 times | Wed 07 October 2026 | 66.48 (-0.89%) | 67.40 | 65.39 - 67.57 | 1.1701 times | Tue 06 October 2026 | 67.08 (-0.16%) | 67.44 | 66.83 - 68.55 | 1.0996 times | Mon 05 October 2026 | 67.19 (-1.31%) | 68.47 | 66.95 - 69.12 | 0.9531 times | Thu 01 October 2026 | 68.08 (-1.53%) | 69.00 | 67.85 - 69.03 | 0.9455 times | Wed 30 September 2026 | 69.14 (0.12%) | 70.00 | 68.16 - 70.20 | 0.5667 times | Tue 29 September 2026 | 69.06 (-0.07%) | 69.11 | 68.60 - 70.25 | 0.9182 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 64.9 and 68.84
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 65.98 (3.43%) | 64.98 | 63.81 - 67.75 | 0.5564 times | Fri 09 October 2026 | 63.79 (-6.3%) | 68.47 | 63.10 - 69.12 | 1.105 times | Thu 01 October 2026 | 68.08 (-2.85%) | 70.85 | 67.85 - 70.95 | 0.6077 times | Fri 25 September 2026 | 70.08 (-2.29%) | 71.75 | 69.12 - 73.50 | 0.9318 times | Fri 18 September 2026 | 71.72 (-0.42%) | 71.13 | 68.75 - 73.38 | 0.6631 times | Fri 11 September 2026 | 72.02 (-3.03%) | 74.27 | 70.10 - 75.29 | 0.9909 times | Fri 04 September 2026 | 74.27 (0.68%) | 74.19 | 69.90 - 75.30 | 1.4932 times | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 1.22 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 1.1988 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 1.233 times | Fri 07 August 2026 | 76.87 (-0.3%) | 77.20 | 75.75 - 78.48 | 1.2116 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 61.53 and 67.55
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 66.066666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 65.98 (-4.57%) | 69.00 | 63.10 - 69.12 | 0.1025 times | Wed 30 September 2026 | 69.14 (-4.24%) | 73.25 | 68.16 - 75.30 | 0.2348 times | Mon 31 August 2026 | 72.20 (-6.36%) | 77.20 | 71.61 - 78.98 | 0.2849 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 1.3663 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 1.3776 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 2.4643 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 1.2547 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.8366 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.7729 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 1.3054 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 7.5134 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 66.78 |
| 20 day DMA | 68.44 |
| 35 day DMA | 70.28 |
| 50 day DMA | 72.03 |
| 100 day DMA | 76.21 |
| 150 day DMA | 76.03 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.59 | 65.43 |
| 12 day EMA | 66.78 | 66.93 | 67.11 |
| 20 day EMA | 68.02 | 68.23 | 68.47 |
| 35 day EMA | 69.94 | 70.17 | 70.42 |
| 50 day EMA | 71.72 | 71.95 | 72.2 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 65.14 | 65.38 |
| 12 day SMA | 66.78 | 67.12 | 67.46 |
| 20 day SMA | 68.44 | 68.67 | 68.97 |
| 35 day SMA | 70.28 | 70.54 | 70.81 |
| 50 day SMA | 72.03 | 72.26 | 72.48 |
| 100 day SMA | 76.21 | 76.32 | 76.43 |
| 150 day SMA | 76.03 | 76.14 | 76.22 |
| 200 day SMA | 78.9 | 79.01 | 79.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.