Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 79.97 and 82.15
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 81.666666666667 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 83.85 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.40 (-0.78%) | 82.89 | 80.71 - 82.89 | 0.2724 times | Tue 14 July 2026 | 82.04 (-0.3%) | 82.40 | 81.22 - 85.00 | 0.5972 times | Mon 13 July 2026 | 82.29 (-0.81%) | 82.10 | 81.50 - 83.01 | 0.2474 times | Fri 10 July 2026 | 82.96 (0.31%) | 82.71 | 82.71 - 84.80 | 0.6417 times | Thu 09 July 2026 | 82.70 (5.96%) | 78.25 | 78.25 - 86.85 | 7.0951 times | Wed 08 July 2026 | 78.05 (-2.06%) | 79.00 | 77.50 - 80.55 | 0.2115 times | Tue 07 July 2026 | 79.69 (-1.34%) | 80.85 | 79.29 - 81.08 | 0.1779 times | Mon 06 July 2026 | 80.77 (-0.48%) | 82.03 | 80.50 - 82.22 | 0.2464 times | Fri 03 July 2026 | 81.16 (-0.44%) | 82.00 | 80.83 - 82.32 | 0.2753 times | Thu 02 July 2026 | 81.52 (0.82%) | 80.70 | 80.70 - 82.09 | 0.2349 times | Wed 01 July 2026 | 80.86 (0.58%) | 80.00 | 80.00 - 82.66 | 0.4894 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 78.91 and 83.2
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 82.37 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.40 (-1.88%) | 82.10 | 80.71 - 85.00 | 0.2483 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 1.8609 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.3005 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 0.5149 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 0.7021 times | Fri 12 June 2026 | 81.25 (-4.12%) | 84.12 | 77.31 - 85.69 | 0.7046 times | Fri 05 June 2026 | 84.74 (1.91%) | 83.53 | 79.84 - 89.90 | 0.9177 times | Fri 29 May 2026 | 83.15 (8.38%) | 77.95 | 76.62 - 91.00 | 3.4892 times | Fri 22 May 2026 | 76.72 (-0.57%) | 77.00 | 73.61 - 82.88 | 0.725 times | Fri 15 May 2026 | 77.16 (-3.19%) | 79.99 | 73.01 - 80.00 | 0.5368 times | Fri 08 May 2026 | 79.70 (1.35%) | 79.80 | 76.15 - 82.90 | 0.468 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 79.45 and 88.8
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 81.916666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.40 (1.26%) | 80.00 | 77.50 - 86.85 | 0.6009 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.752 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.3451 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.6849 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4567 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4219 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7125 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.1012 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2777 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.6472 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3045 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 81.15 |
| 20 day DMA | 81.32 |
| 35 day DMA | 81.55 |
| 50 day DMA | 80.27 |
| 100 day DMA | 78.54 |
| 150 day DMA | 81.77 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.84 | 81.74 |
| 12 day EMA | 81.42 | 81.42 | 81.31 |
| 20 day EMA | 81.27 | 81.26 | 81.18 |
| 35 day EMA | 80.81 | 80.77 | 80.69 |
| 50 day EMA | 80.48 | 80.44 | 80.37 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 81.61 | 81.14 |
| 12 day SMA | 81.15 | 81.07 | 80.99 |
| 20 day SMA | 81.32 | 81.37 | 81.36 |
| 35 day SMA | 81.55 | 81.46 | 81.31 |
| 50 day SMA | 80.27 | 80.22 | 80.15 |
| 100 day SMA | 78.54 | 78.57 | 78.6 |
| 150 day SMA | 81.77 | 81.79 | 81.8 |
| 200 day SMA | 85.67 | 85.91 | 86.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.