NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi Strong Daily Stock price targets for NewDelhi NDTV are 85.99 and 95.79 | Daily Target 1 | 78.49 | | Daily Target 2 | 83.68 | | Daily Target 3 | 88.29 | | Daily Target 4 | 93.48 | | Daily Target 5 | 98.09 |
Daily price and volume New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.87 (2.85%) |
83.10 |
83.10 - 92.90 |
0.3442 times |
Thu 18 December 2025 |
86.41 (-3.38%) |
88.35 |
85.90 - 89.69 |
0.179 times |
Wed 17 December 2025 |
89.43 (-3.19%) |
91.81 |
88.21 - 94.18 |
1.2181 times |
Tue 16 December 2025 |
92.38 (12.08%) |
83.00 |
82.10 - 96.38 |
8.0415 times |
Mon 15 December 2025 |
82.42 (0.33%) |
81.51 |
81.48 - 82.99 |
0.0205 times |
Sat 13 December 2025 |
82.15 (0%) |
81.95 |
81.18 - 82.75 |
0.0219 times |
Fri 12 December 2025 |
82.15 (1.01%) |
81.95 |
81.18 - 82.75 |
0.0219 times |
Thu 11 December 2025 |
81.33 (-0.16%) |
81.01 |
79.26 - 81.65 |
0.0226 times |
Wed 10 December 2025 |
81.46 (0.38%) |
82.75 |
80.50 - 82.75 |
0.0315 times |
Tue 09 December 2025 |
81.15 (2.84%) |
78.03 |
77.11 - 82.90 |
0.0989 times |
Mon 08 December 2025 |
78.91 (-4.33%) |
81.60 |
77.41 - 83.19 |
0.0609 times |
Weekly price and charts NewDelhi Strong weekly Stock price targets for NewDelhi NDTV are 85.18 and 100.08 | Weekly Target 1 | 74.01 | | Weekly Target 2 | 81.44 | | Weekly Target 3 | 88.91 | | Weekly Target 4 | 96.34 | | Weekly Target 5 | 103.81 |
Weekly price and volumes for New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.87 (8.18%) |
81.51 |
81.48 - 96.38 |
7.5674 times |
Sat 13 December 2025 |
82.15 (-0.4%) |
81.60 |
77.11 - 83.19 |
0.1988 times |
Fri 05 December 2025 |
82.48 (-4.03%) |
85.00 |
80.16 - 86.22 |
0.0916 times |
Fri 28 November 2025 |
85.94 (1.2%) |
84.31 |
83.20 - 86.58 |
0.1192 times |
Fri 21 November 2025 |
84.92 (-3.66%) |
88.15 |
84.32 - 88.20 |
0.1488 times |
Fri 14 November 2025 |
88.15 (0.4%) |
87.80 |
85.50 - 92.69 |
0.3071 times |
Fri 07 November 2025 |
87.80 (-4.85%) |
92.88 |
87.61 - 93.60 |
0.1399 times |
Fri 31 October 2025 |
92.28 (-1.41%) |
93.60 |
91.20 - 98.80 |
0.3686 times |
Fri 24 October 2025 |
93.60 (-1.28%) |
95.20 |
93.25 - 97.50 |
0.169 times |
Fri 17 October 2025 |
94.81 (-9.73%) |
94.60 |
93.31 - 99.70 |
0.8895 times |
Fri 10 October 2025 |
105.03 (-9.13%) |
115.20 |
103.01 - 117.80 |
0.1867 times |
Monthly price and charts NewDelhi Strong monthly Stock price targets for NewDelhi NDTV are 82.99 and 102.26 | Monthly Target 1 | 68.18 | | Monthly Target 2 | 78.53 | | Monthly Target 3 | 87.453333333333 | | Monthly Target 4 | 97.8 | | Monthly Target 5 | 106.72 |
Monthly price and volumes New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.87 (3.41%) |
85.00 |
77.11 - 96.38 |
4.3688 times |
Fri 28 November 2025 |
85.94 (-6.87%) |
92.88 |
83.20 - 93.60 |
0.3975 times |
Fri 31 October 2025 |
92.28 (-19.44%) |
117.80 |
91.20 - 118.00 |
0.9265 times |
Tue 30 September 2025 |
114.55 (-25.39%) |
142.30 |
113.00 - 159.53 |
0.4359 times |
Mon 16 June 2025 |
153.53 (-6.33%) |
166.70 |
149.20 - 177.95 |
0.6825 times |
Fri 30 May 2025 |
163.90 (39.08%) |
118.00 |
112.81 - 173.40 |
1.4622 times |
Wed 30 April 2025 |
117.85 (5.45%) |
112.50 |
107.11 - 133.75 |
0.3952 times |
Fri 28 March 2025 |
111.76 (-4.89%) |
117.70 |
111.00 - 126.06 |
0.4579 times |
Fri 28 February 2025 |
117.50 (-17.23%) |
140.25 |
115.05 - 146.69 |
0.1991 times |
Fri 31 January 2025 |
141.96 (-11.93%) |
161.45 |
133.80 - 172.00 |
0.6744 times |
Tue 31 December 2024 |
161.19 (-9.73%) |
179.00 |
160.00 - 181.94 |
0.2657 times |
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value | | 5 day DMA | 87.9 | | 12 day DMA | 84.1 | | 20 day DMA | 84.19 | | 35 day DMA | 85.64 | | 50 day DMA | 88.43 | | 100 day DMA | 114.23 | | 150 day DMA | 116.21 | | 200 day DMA | 125.58 | EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.4 | 86.67 | 86.8 | | 12 day EMA | 85.7 | 85.12 | 84.88 | | 20 day EMA | 85.59 | 85.25 | 85.13 | | 35 day EMA | 87.74 | 87.67 | 87.74 | | 50 day EMA | 90.46 | 90.53 | 90.7 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.9 | 86.56 | 85.71 | | 12 day SMA | 84.1 | 83.46 | 83.26 | | 20 day SMA | 84.19 | 83.99 | 83.91 | | 35 day SMA | 85.64 | 85.74 | 85.94 | | 50 day SMA | 88.43 | 88.87 | 89.41 | | 100 day SMA | 114.23 | 114.52 | 114.83 | | 150 day SMA | 116.21 | 116.45 | 116.73 | | 200 day SMA | 125.58 | 126.01 | 126.45 |
|
|
