NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi Strong Daily Stock price targets for NewDelhi NDTV are 91.73 and 92.87 | Daily Target 1 | 91.44 | | Daily Target 2 | 92.01 | | Daily Target 3 | 92.583333333333 | | Daily Target 4 | 93.15 | | Daily Target 5 | 93.72 |
Daily price and volume New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
92.57 (0.31%) |
92.88 |
92.02 - 93.16 |
0.4866 times |
Fri 31 October 2025 |
92.28 (-1.29%) |
93.60 |
91.20 - 94.29 |
1.007 times |
Thu 30 October 2025 |
93.49 (-1.5%) |
94.85 |
93.00 - 94.90 |
0.8998 times |
Wed 29 October 2025 |
94.91 (3.34%) |
91.90 |
91.60 - 98.80 |
3.0896 times |
Tue 28 October 2025 |
91.84 (-1.81%) |
93.70 |
91.30 - 93.70 |
0.8686 times |
Mon 27 October 2025 |
93.53 (-0.07%) |
93.60 |
93.13 - 94.23 |
0.6577 times |
Fri 24 October 2025 |
93.60 (-1.33%) |
94.90 |
93.25 - 94.90 |
0.7257 times |
Thu 23 October 2025 |
94.86 (-0.14%) |
95.80 |
94.01 - 96.30 |
1.0651 times |
Tue 21 October 2025 |
94.99 (0.06%) |
95.60 |
94.65 - 97.50 |
0.3947 times |
Mon 20 October 2025 |
94.93 (0.13%) |
95.20 |
94.10 - 95.94 |
0.8051 times |
Fri 17 October 2025 |
94.81 (0.18%) |
94.65 |
94.51 - 98.80 |
2.6467 times |
Weekly price and charts NewDelhi Strong weekly Stock price targets for NewDelhi NDTV are 91.73 and 92.87 | Weekly Target 1 | 91.44 | | Weekly Target 2 | 92.01 | | Weekly Target 3 | 92.583333333333 | | Weekly Target 4 | 93.15 | | Weekly Target 5 | 93.72 |
Weekly price and volumes for New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
92.57 (0.31%) |
92.88 |
92.02 - 93.16 |
0.087 times |
Fri 31 October 2025 |
92.28 (-1.41%) |
93.60 |
91.20 - 98.80 |
1.1662 times |
Fri 24 October 2025 |
93.60 (-1.28%) |
95.20 |
93.25 - 97.50 |
0.5347 times |
Fri 17 October 2025 |
94.81 (-9.73%) |
94.60 |
93.31 - 99.70 |
2.814 times |
Fri 10 October 2025 |
105.03 (-9.13%) |
115.20 |
103.01 - 117.80 |
0.5907 times |
Fri 03 October 2025 |
115.58 (-2.89%) |
120.00 |
113.00 - 121.14 |
0.2886 times |
Fri 26 September 2025 |
119.02 (-8.23%) |
132.47 |
118.38 - 134.50 |
0.994 times |
Fri 19 September 2025 |
129.70 (-1.54%) |
132.50 |
123.20 - 132.75 |
0.528 times |
Fri 12 September 2025 |
131.73 (-15.01%) |
156.49 |
119.18 - 159.53 |
1.001 times |
Fri 13 June 2025 |
155.00 (-4.42%) |
162.17 |
153.25 - 177.95 |
1.9959 times |
Fri 06 June 2025 |
162.17 (-1.06%) |
166.70 |
158.20 - 172.70 |
1.7227 times |
Monthly price and charts NewDelhi Strong monthly Stock price targets for NewDelhi NDTV are 91.73 and 92.87 | Monthly Target 1 | 91.44 | | Monthly Target 2 | 92.01 | | Monthly Target 3 | 92.583333333333 | | Monthly Target 4 | 93.15 | | Monthly Target 5 | 93.72 |
Monthly price and volumes New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
92.57 (0.31%) |
92.88 |
92.02 - 93.16 |
0.0277 times |
Fri 31 October 2025 |
92.28 (-19.44%) |
117.80 |
91.20 - 118.00 |
1.6801 times |
Tue 30 September 2025 |
114.55 (-25.39%) |
142.30 |
113.00 - 159.53 |
0.7904 times |
Mon 16 June 2025 |
153.53 (-6.33%) |
166.70 |
149.20 - 177.95 |
1.2376 times |
Fri 30 May 2025 |
163.90 (39.08%) |
118.00 |
112.81 - 173.40 |
2.6514 times |
Wed 30 April 2025 |
117.85 (5.45%) |
112.50 |
107.11 - 133.75 |
0.7167 times |
Fri 28 March 2025 |
111.76 (-4.89%) |
117.70 |
111.00 - 126.06 |
0.8303 times |
Fri 28 February 2025 |
117.50 (-17.23%) |
140.25 |
115.05 - 146.69 |
0.361 times |
Fri 31 January 2025 |
141.96 (-11.93%) |
161.45 |
133.80 - 172.00 |
1.2229 times |
Tue 31 December 2024 |
161.19 (-9.73%) |
179.00 |
160.00 - 181.94 |
0.4817 times |
Fri 29 November 2024 |
178.56 (6.22%) |
168.80 |
143.60 - 191.40 |
2.3966 times |
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value | | 5 day DMA | 93.02 | | 12 day DMA | 93.87 | | 20 day DMA | 98.49 | | 35 day DMA | 109.14 | | 50 day DMA | 124.48 | | 100 day DMA | 125.79 | | 150 day DMA | 130.23 | | 200 day DMA | 140.06 | EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.07 | 93.32 | 93.84 | | 12 day EMA | 95.37 | 95.88 | 96.54 | | 20 day EMA | 100.18 | 100.98 | 101.9 | | 35 day EMA | 111.89 | 113.03 | 114.25 | | 50 day EMA | 124.37 | 125.67 | 127.03 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.02 | 93.21 | 93.47 | | 12 day SMA | 93.87 | 94.07 | 94.29 | | 20 day SMA | 98.49 | 99.64 | 100.87 | | 35 day SMA | 109.14 | 111.01 | 112.72 | | 50 day SMA | 124.48 | 125.88 | 127.3 | | 100 day SMA | 125.79 | 126.04 | 126.3 | | 150 day SMA | 130.23 | 130.69 | 131.17 | | 200 day SMA | 140.06 | 140.47 | 140.89 |
|
|
