NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi Strong Daily Stock price targets for NewDelhi NDTV are 113.4 and 120.09 | Daily Target 1 | 111.9 | | Daily Target 2 | 114.9 | | Daily Target 3 | 118.59333333333 | | Daily Target 4 | 121.59 | | Daily Target 5 | 125.28 |
Daily price and volume New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
117.89 (-2.62%) |
121.80 |
115.60 - 122.29 |
0.7966 times |
Thu 03 April 2025 |
121.06 (4.48%) |
115.50 |
114.55 - 122.00 |
1.465 times |
Wed 02 April 2025 |
115.87 (0.92%) |
115.95 |
112.23 - 117.19 |
0.6427 times |
Tue 01 April 2025 |
114.81 (2.73%) |
112.50 |
112.50 - 115.85 |
0.5594 times |
Fri 28 March 2025 |
111.76 (-1.57%) |
113.61 |
111.00 - 117.71 |
1.3209 times |
Thu 27 March 2025 |
113.54 (-0.57%) |
114.00 |
111.16 - 115.81 |
1.8737 times |
Wed 26 March 2025 |
114.19 (-3.37%) |
117.20 |
112.96 - 119.90 |
0.8774 times |
Tue 25 March 2025 |
118.17 (-3.16%) |
123.00 |
117.70 - 124.85 |
0.9479 times |
Mon 24 March 2025 |
122.03 (-0.5%) |
123.24 |
120.50 - 126.06 |
0.7612 times |
Fri 21 March 2025 |
122.64 (1.91%) |
120.34 |
119.92 - 125.94 |
0.7551 times |
Thu 20 March 2025 |
120.34 (-1.79%) |
122.36 |
119.01 - 124.66 |
0.6453 times |
Weekly price and charts NewDelhi Strong weekly Stock price targets for NewDelhi NDTV are 115.06 and 125.12 | Weekly Target 1 | 107.41 | | Weekly Target 2 | 112.65 | | Weekly Target 3 | 117.47 | | Weekly Target 4 | 122.71 | | Weekly Target 5 | 127.53 |
Weekly price and volumes for New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
117.89 (5.48%) |
112.50 |
112.23 - 122.29 |
1.0719 times |
Fri 28 March 2025 |
111.76 (-8.87%) |
123.24 |
111.00 - 126.06 |
1.7891 times |
Fri 21 March 2025 |
122.64 (5.41%) |
117.80 |
112.00 - 125.94 |
1.3639 times |
Thu 13 March 2025 |
116.35 (-5.07%) |
122.49 |
115.00 - 125.70 |
0.7705 times |
Fri 07 March 2025 |
122.57 (4.31%) |
117.70 |
111.65 - 125.50 |
1.6225 times |
Fri 28 February 2025 |
117.50 (-11%) |
130.00 |
115.05 - 132.69 |
0.5105 times |
Fri 21 February 2025 |
132.02 (2.71%) |
128.54 |
119.50 - 135.60 |
0.8757 times |
Fri 14 February 2025 |
128.54 (-9.58%) |
142.00 |
127.99 - 145.00 |
0.6133 times |
Fri 07 February 2025 |
142.16 (0.14%) |
140.25 |
138.00 - 146.69 |
0.412 times |
Fri 31 January 2025 |
141.96 (-4.4%) |
146.25 |
133.80 - 146.67 |
0.9704 times |
Fri 24 January 2025 |
148.49 (-6.89%) |
161.95 |
147.12 - 172.00 |
1.3474 times |
Monthly price and charts NewDelhi Strong monthly Stock price targets for NewDelhi NDTV are 115.06 and 125.12 | Monthly Target 1 | 107.41 | | Monthly Target 2 | 112.65 | | Monthly Target 3 | 117.47 | | Monthly Target 4 | 122.71 | | Monthly Target 5 | 127.53 |
Monthly price and volumes New Delhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
117.89 (5.48%) |
112.50 |
112.23 - 122.29 |
0.1756 times |
Fri 28 March 2025 |
111.76 (-4.89%) |
117.70 |
111.00 - 126.06 |
0.9083 times |
Fri 28 February 2025 |
117.50 (-17.23%) |
140.25 |
115.05 - 146.69 |
0.3949 times |
Fri 31 January 2025 |
141.96 (-11.93%) |
161.45 |
133.80 - 172.00 |
1.3378 times |
Tue 31 December 2024 |
161.19 (-9.73%) |
179.00 |
160.00 - 181.94 |
0.527 times |
Fri 29 November 2024 |
178.56 (6.22%) |
168.80 |
143.60 - 191.40 |
2.6218 times |
Thu 31 October 2024 |
168.10 (-10.27%) |
187.50 |
154.63 - 191.00 |
0.7401 times |
Mon 30 September 2024 |
187.34 (-7.11%) |
202.50 |
186.80 - 205.34 |
0.812 times |
Fri 30 August 2024 |
201.69 (-8%) |
220.40 |
200.00 - 225.85 |
1.1347 times |
Wed 31 July 2024 |
219.23 (-0.73%) |
220.84 |
205.94 - 229.95 |
1.3477 times |
Fri 28 June 2024 |
220.84 (-10.92%) |
272.95 |
202.55 - 273.00 |
3.0389 times |
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value | | 5 day DMA | 116.28 | | 12 day DMA | 117.9 | | 20 day DMA | 117.92 | | 35 day DMA | 120.92 | | 50 day DMA | 127.46 | | 100 day DMA | 146.63 | | 150 day DMA | 158.87 | | 200 day DMA | 173.11 | EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.41 | 117.17 | 115.22 | | 12 day EMA | 117.47 | 117.39 | 116.72 | | 20 day EMA | 118.88 | 118.98 | 118.76 | | 35 day EMA | 123.83 | 124.18 | 124.36 | | 50 day EMA | 128.8 | 129.24 | 129.57 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.28 | 115.41 | 114.03 | | 12 day SMA | 117.9 | 117.77 | 117.17 | | 20 day SMA | 117.92 | 118.01 | 117.64 | | 35 day SMA | 120.92 | 121.49 | 122.02 | | 50 day SMA | 127.46 | 128.22 | 129 | | 100 day SMA | 146.63 | 147.28 | 147.92 | | 150 day SMA | 158.87 | 159.45 | 160 | | 200 day SMA | 173.11 | 173.7 | 174.28 |
|
|
