Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 72.57 and 74.27
| Daily Target 1 | 72.16 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 73.863333333333 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 75.56 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.77 (-0.58%) | 74.33 | 73.06 - 74.76 | 0.6409 times | Thu 27 August 2026 | 74.20 (-0.2%) | 74.35 | 73.80 - 75.44 | 0.5831 times | Wed 26 August 2026 | 74.35 (-0.56%) | 75.60 | 73.40 - 75.80 | 1.8553 times | Tue 25 August 2026 | 74.77 (-0.49%) | 75.20 | 73.95 - 75.83 | 1.1229 times | Mon 24 August 2026 | 75.14 (-0.46%) | 76.49 | 74.80 - 76.49 | 0.8415 times | Fri 21 August 2026 | 75.49 (-0.01%) | 75.50 | 75.06 - 76.79 | 0.8501 times | Thu 20 August 2026 | 75.50 (2.95%) | 73.55 | 73.55 - 76.57 | 1.2193 times | Wed 19 August 2026 | 73.34 (-3.12%) | 76.50 | 72.68 - 76.50 | 1.5581 times | Tue 18 August 2026 | 75.70 (-0.84%) | 75.28 | 75.28 - 76.99 | 0.495 times | Mon 17 August 2026 | 76.34 (-0.25%) | 76.88 | 75.50 - 77.00 | 0.8337 times | Fri 14 August 2026 | 76.53 (0.21%) | 76.00 | 75.77 - 76.84 | 1.3252 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 71.7 and 75.13
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 74.44 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.77 (-2.28%) | 76.49 | 73.06 - 76.49 | 0.3533 times | Fri 21 August 2026 | 75.49 (-1.36%) | 76.88 | 72.68 - 77.00 | 0.3472 times | Fri 14 August 2026 | 76.53 (-0.44%) | 76.81 | 75.17 - 78.98 | 0.3571 times | Fri 07 August 2026 | 76.87 (-0.3%) | 77.20 | 75.75 - 78.48 | 0.3509 times | Fri 31 July 2026 | 77.10 (0.57%) | 77.00 | 75.50 - 78.47 | 0.3364 times | Fri 24 July 2026 | 76.66 (-4.45%) | 80.40 | 74.63 - 81.64 | 0.7639 times | Fri 17 July 2026 | 80.23 (-3.29%) | 82.10 | 79.41 - 85.00 | 0.8968 times | Fri 10 July 2026 | 82.96 (2.22%) | 82.03 | 77.50 - 86.85 | 4.5853 times | Fri 03 July 2026 | 81.16 (0.1%) | 80.02 | 79.79 - 82.66 | 0.7405 times | Thu 25 June 2026 | 81.08 (0.06%) | 82.50 | 80.10 - 84.95 | 1.2686 times | Fri 19 June 2026 | 81.03 (-0.27%) | 83.00 | 79.64 - 85.50 | 1.7299 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 70.08 and 76.38
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 75.143333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.77 (-4.32%) | 77.20 | 72.68 - 78.98 | 0.1527 times | Fri 31 July 2026 | 77.10 (-4.09%) | 80.00 | 74.63 - 86.85 | 0.7733 times | Tue 30 June 2026 | 80.39 (-3.32%) | 83.53 | 77.31 - 89.90 | 0.7796 times | Fri 29 May 2026 | 83.15 (5.73%) | 79.80 | 73.01 - 91.00 | 1.3946 times | Thu 30 April 2026 | 78.64 (32.66%) | 61.72 | 60.75 - 85.80 | 0.7101 times | Mon 30 March 2026 | 59.28 (-25.71%) | 76.51 | 58.75 - 84.00 | 0.4735 times | Fri 27 February 2026 | 79.80 (-2.47%) | 81.12 | 78.50 - 92.00 | 0.4374 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.7388 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.2521 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.2879 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.671 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 75.13 |
| 20 day DMA | 75.81 |
| 35 day DMA | 76.98 |
| 50 day DMA | 78.2 |
| 100 day DMA | 78.89 |
| 150 day DMA | 78.81 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.64 | 74.86 |
| 12 day EMA | 75.02 | 75.25 | 75.44 |
| 20 day EMA | 75.68 | 75.88 | 76.06 |
| 35 day EMA | 76.95 | 77.14 | 77.31 |
| 50 day EMA | 78.13 | 78.31 | 78.48 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.79 | 75.05 |
| 12 day SMA | 75.13 | 75.32 | 75.55 |
| 20 day SMA | 75.81 | 75.98 | 76.08 |
| 35 day SMA | 76.98 | 77.24 | 77.49 |
| 50 day SMA | 78.2 | 78.39 | 78.54 |
| 100 day SMA | 78.89 | 78.85 | 78.81 |
| 150 day SMA | 78.81 | 78.88 | 78.98 |
| 200 day SMA | 81.3 | 81.37 | 81.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.