Login or Join
HomepageNewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets NewDelhi
Strong Daily Stock price targets for NewDelhi NDTV are 80.38 and 82.17
| Daily Target 1 | 79.06 |
| Daily Target 2 | 79.91 |
| Daily Target 3 | 80.85 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 82.64 |
Daily price and volume New Delhi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.76 (-1.26%) | 80.40 | 80.00 - 81.79 | 0.6479 times | Mon 23 February 2026 | 81.79 (0.52%) | 82.00 | 80.80 - 82.90 | 0.9777 times | Fri 20 February 2026 | 81.37 (-2.81%) | 83.40 | 80.92 - 84.09 | 1.2991 times | Thu 19 February 2026 | 83.72 (-0.74%) | 83.50 | 83.12 - 85.92 | 0.6038 times | Wed 18 February 2026 | 84.34 (-1.08%) | 84.83 | 84.00 - 85.66 | 0.7449 times | Tue 17 February 2026 | 85.26 (2.82%) | 82.80 | 82.76 - 87.00 | 1.6225 times | Mon 16 February 2026 | 82.92 (-1.12%) | 82.60 | 81.60 - 85.50 | 2.053 times | Fri 13 February 2026 | 83.86 (-1.94%) | 85.70 | 83.30 - 85.96 | 0.7701 times | Thu 12 February 2026 | 85.52 (-2.07%) | 87.33 | 84.99 - 87.42 | 0.6459 times | Wed 11 February 2026 | 87.33 (-0.01%) | 90.00 | 86.51 - 90.00 | 0.635 times | Tue 10 February 2026 | 87.34 (0.02%) | 88.17 | 86.10 - 89.34 | 1.2949 times |
Weekly price and charts NewDelhi
Strong weekly Stock price targets for NewDelhi NDTV are 78.93 and 81.83
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 81.22 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for New Delhi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.76 (-0.75%) | 82.00 | 80.00 - 82.90 | 0.1133 times | Fri 20 February 2026 | 81.37 (-2.97%) | 82.60 | 80.92 - 87.00 | 0.4406 times | Fri 13 February 2026 | 83.86 (-2.94%) | 86.10 | 83.30 - 90.00 | 0.3098 times | Fri 06 February 2026 | 86.40 (5.6%) | 81.12 | 78.50 - 92.00 | 0.9414 times | Fri 30 January 2026 | 81.82 (0.86%) | 81.82 | 79.88 - 84.27 | 0.444 times | Fri 23 January 2026 | 81.12 (-10.61%) | 90.90 | 80.30 - 92.75 | 0.7201 times | Fri 16 January 2026 | 90.75 (2.52%) | 88.52 | 86.31 - 96.21 | 0.753 times | Fri 09 January 2026 | 88.52 (-11.73%) | 98.80 | 87.25 - 102.00 | 0.7664 times | Fri 02 January 2026 | 100.28 (-1.04%) | 100.90 | 95.25 - 102.06 | 1.4494 times | Fri 26 December 2025 | 101.33 (14.02%) | 88.87 | 86.40 - 104.43 | 4.062 times | Fri 19 December 2025 | 88.87 (8.18%) | 81.51 | 81.48 - 96.38 | 13.6179 times |
Monthly price and charts NewDelhi
Strong monthly Stock price targets for NewDelhi NDTV are 72.88 and 86.38
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 83.753333333333 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes New Delhi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 80.76 (-1.3%) | 81.12 | 78.50 - 92.00 | 0.4569 times | Fri 30 January 2026 | 81.82 (-14.75%) | 96.00 | 79.88 - 102.00 | 0.8357 times | Wed 31 December 2025 | 95.98 (11.68%) | 85.00 | 77.11 - 104.43 | 4.8098 times | Fri 28 November 2025 | 85.94 (-6.87%) | 92.88 | 83.20 - 93.60 | 0.3257 times | Fri 31 October 2025 | 92.28 (-19.44%) | 117.80 | 91.20 - 118.00 | 0.759 times | Tue 30 September 2025 | 114.55 (-25.39%) | 142.30 | 113.00 - 159.53 | 0.3571 times | Mon 16 June 2025 | 153.53 (-6.33%) | 166.70 | 149.20 - 177.95 | 0.5591 times | Fri 30 May 2025 | 163.90 (39.08%) | 118.00 | 112.81 - 173.40 | 1.1978 times | Wed 30 April 2025 | 117.85 (5.45%) | 112.50 | 107.11 - 133.75 | 0.3238 times | Fri 28 March 2025 | 111.76 (-4.89%) | 117.70 | 111.00 - 126.06 | 0.3751 times | Fri 28 February 2025 | 117.50 (-17.23%) | 140.25 | 115.05 - 146.69 | 0.1631 times |
Indicator Analysis of NewDelhi
Please login to view indicator analysis. or View indicator analysis of NewDelhi NDTV on MunafaSutra.com for free
DMA SMA EMA moving averages of New Delhi NDTV
DMA (daily moving average) of New Delhi NDTV
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 84.29 |
| 20 day DMA | 84.18 |
| 35 day DMA | 86.19 |
| 50 day DMA | 88.46 |
| 100 day DMA | 90.08 |
| 150 day DMA | 106.92 |
| 200 day DMA | 110.67 |
EMA (exponential moving average) of New Delhi NDTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.85 | 83.38 |
| 12 day EMA | 83.48 | 83.97 | 84.37 |
| 20 day EMA | 84.32 | 84.69 | 85 |
| 35 day EMA | 85.86 | 86.16 | 86.42 |
| 50 day EMA | 87.24 | 87.5 | 87.73 |
SMA (simple moving average) of New Delhi NDTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 83.3 | 83.52 |
| 12 day SMA | 84.29 | 84.76 | 85.23 |
| 20 day SMA | 84.18 | 84.3 | 84.31 |
| 35 day SMA | 86.19 | 86.72 | 87.25 |
| 50 day SMA | 88.46 | 88.48 | 88.48 |
| 100 day SMA | 90.08 | 90.42 | 90.77 |
| 150 day SMA | 106.92 | 107.19 | 107.47 |
| 200 day SMA | 110.67 | 110.98 | 111.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.