Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 137 and 137
| Daily Target 1 | 137 |
| Daily Target 2 | 137 |
| Daily Target 3 | 137 |
| Daily Target 4 | 137 |
| Daily Target 5 | 137 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 137.00 (0.74%) | 137.00 | 137.00 - 137.00 | 0.2439 times | Fri 05 June 2026 | 136.00 (-1.81%) | 136.00 | 136.00 - 136.00 | 0.2439 times | Thu 04 June 2026 | 138.50 (1.84%) | 138.50 | 138.50 - 138.50 | 0.2439 times | Tue 02 June 2026 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.2439 times | Wed 27 May 2026 | 136.00 (-0.37%) | 136.00 | 136.00 - 136.00 | 1.9512 times | Tue 26 May 2026 | 136.50 (0.36%) | 136.50 | 136.50 - 136.50 | 0.7317 times | Mon 25 May 2026 | 136.01 (-0.72%) | 136.01 | 136.01 - 136.01 | 3.4146 times | Fri 22 May 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.4878 times | Wed 20 May 2026 | 137.00 (1.41%) | 136.51 | 136.50 - 137.00 | 1.7073 times | Mon 18 May 2026 | 135.10 (-1.39%) | 135.01 | 135.01 - 135.10 | 0.7317 times | Fri 15 May 2026 | 137.00 (1.47%) | 136.25 | 136.25 - 137.00 | 1.2195 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 137 and 137
| Weekly Target 1 | 137 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 137.00 (0.74%) | 137.00 | 137.00 - 137.00 | 0.0319 times | Fri 05 June 2026 | 136.00 (0%) | 136.00 | 136.00 - 138.50 | 0.0958 times | Wed 27 May 2026 | 136.00 (-0.73%) | 136.01 | 136.00 - 136.50 | 0.7987 times | Fri 22 May 2026 | 137.00 (0%) | 135.01 | 135.01 - 137.00 | 0.3834 times | Fri 15 May 2026 | 137.00 (0.18%) | 136.75 | 135.01 - 137.00 | 0.2556 times | Fri 08 May 2026 | 136.75 (0.7%) | 135.81 | 135.81 - 137.00 | 2.6518 times | Wed 29 April 2026 | 135.80 (-0.69%) | 136.50 | 135.80 - 136.75 | 0.3514 times | Fri 24 April 2026 | 136.75 (-0.18%) | 137.00 | 135.00 - 137.00 | 0.6709 times | Fri 17 April 2026 | 137.00 (0.74%) | 137.00 | 136.50 - 137.00 | 1.3738 times | Fri 10 April 2026 | 136.00 (4.62%) | 130.00 | 130.00 - 136.00 | 3.3866 times | Thu 02 April 2026 | 130.00 (4.84%) | 129.00 | 124.00 - 130.00 | 0.1597 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 136.5 and 139
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 137.16666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 137.00 (0.74%) | 136.00 | 136.00 - 138.50 | 0.0771 times | Wed 27 May 2026 | 136.00 (0.15%) | 135.81 | 135.01 - 137.00 | 2.4663 times | Wed 29 April 2026 | 135.80 (9.52%) | 130.00 | 130.00 - 137.00 | 3.5067 times | Mon 30 March 2026 | 124.00 (-3.88%) | 130.00 | 123.00 - 139.90 | 0.6358 times | Thu 26 February 2026 | 129.00 (0%) | 125.27 | 120.50 - 129.00 | 0.3468 times | Wed 28 January 2026 | 129.00 (0.78%) | 128.00 | 125.00 - 129.00 | 0.1541 times | Fri 26 December 2025 | 128.00 (3.23%) | 119.50 | 119.50 - 128.00 | 0.3661 times | Thu 27 November 2025 | 124.00 (1.64%) | 122.00 | 120.00 - 124.00 | 0.4046 times | Fri 31 October 2025 | 122.00 (1.67%) | 120.00 | 118.26 - 124.00 | 0.6936 times | Tue 30 September 2025 | 120.00 (6.43%) | 112.00 | 112.00 - 122.00 | 1.3487 times | Mon 18 August 2025 | 112.75 (3.44%) | 112.75 | 112.75 - 112.75 | 0.4239 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 136.7 |
| 12 day DMA | 136.43 |
| 20 day DMA | 136.45 |
| 35 day DMA | 135.56 |
| 50 day DMA | 132.93 |
| 100 day DMA | 126.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.75 | 136.63 | 136.95 |
| 12 day EMA | 136.56 | 136.48 | 136.57 |
| 20 day EMA | 136.14 | 136.05 | 136.06 |
| 35 day EMA | 134.47 | 134.32 | 134.22 |
| 50 day EMA | 132.86 | 132.69 | 132.56 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.7 | 136.6 | 136.6 |
| 12 day SMA | 136.43 | 136.43 | 136.49 |
| 20 day SMA | 136.45 | 136.44 | 136.49 |
| 35 day SMA | 135.56 | 135.19 | 135.02 |
| 50 day SMA | 132.93 | 132.7 | 132.54 |
| 100 day SMA | 126.11 | 125.79 | 125.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.