Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 137.8 and 144.7
| Daily Target 1 | 136.23 |
| Daily Target 2 | 139.37 |
| Daily Target 3 | 143.13333333333 |
| Daily Target 4 | 146.27 |
| Daily Target 5 | 150.03 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 142.50 (1.79%) | 146.90 | 140.00 - 146.90 | 0.2362 times | Tue 28 July 2026 | 140.00 (-4.04%) | 140.00 | 140.00 - 140.00 | 0.0787 times | Tue 21 July 2026 | 145.90 (0%) | 145.90 | 145.90 - 145.90 | 0.0787 times | Mon 20 July 2026 | 145.90 (8.03%) | 145.90 | 145.90 - 145.90 | 0.0787 times | Wed 15 July 2026 | 135.05 (-3.19%) | 135.05 | 135.05 - 135.05 | 0.0787 times | Tue 07 July 2026 | 139.50 (0.22%) | 139.50 | 139.50 - 139.50 | 4.4094 times | Fri 03 July 2026 | 139.20 (-0.57%) | 139.20 | 139.20 - 139.20 | 0.1575 times | Thu 02 July 2026 | 140.00 (1.45%) | 140.00 | 140.00 - 140.00 | 0.2362 times | Tue 30 June 2026 | 138.00 (-1.43%) | 138.00 | 138.00 - 138.00 | 4.5669 times | Wed 24 June 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0787 times | Tue 23 June 2026 | 140.00 (-2.78%) | 140.00 | 140.00 - 140.00 | 0.4724 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 141.25 and 148.15
| Weekly Target 1 | 136.23 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 143.13333333333 |
| Weekly Target 4 | 146.27 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 142.50 (-2.33%) | 140.00 | 140.00 - 146.90 | 0.2186 times | Tue 21 July 2026 | 145.90 (8.03%) | 145.90 | 145.90 - 145.90 | 0.1093 times | Wed 15 July 2026 | 135.05 (-2.98%) | 139.50 | 135.05 - 139.50 | 3.1148 times | Fri 03 July 2026 | 139.20 (-0.57%) | 138.00 | 138.00 - 140.00 | 3.4426 times | Wed 24 June 2026 | 140.00 (2.19%) | 144.00 | 140.00 - 144.00 | 0.4372 times | Thu 11 June 2026 | 137.00 (0.74%) | 137.00 | 137.00 - 137.00 | 0.0546 times | Fri 05 June 2026 | 136.00 (0%) | 136.00 | 136.00 - 138.50 | 0.1639 times | Wed 27 May 2026 | 136.00 (-0.73%) | 136.01 | 136.00 - 136.50 | 1.3661 times | Fri 22 May 2026 | 137.00 (0%) | 135.01 | 135.01 - 137.00 | 0.6557 times | Fri 15 May 2026 | 137.00 (0.18%) | 136.75 | 135.01 - 137.00 | 0.4372 times | Fri 08 May 2026 | 136.75 (0.7%) | 135.81 | 135.81 - 137.00 | 4.5355 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 137.8 and 144.7
| Monthly Target 1 | 136.23 |
| Monthly Target 2 | 139.37 |
| Monthly Target 3 | 143.13333333333 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 142.50 (1.79%) | 146.90 | 140.00 - 146.90 | 0.0548 times | Tue 28 July 2026 | 140.00 (1.45%) | 140.00 | 135.05 - 145.90 | 1.1883 times | Tue 30 June 2026 | 138.00 (1.47%) | 136.00 | 136.00 - 144.00 | 1.2797 times | Wed 27 May 2026 | 136.00 (0.15%) | 135.81 | 135.01 - 137.00 | 2.34 times | Wed 29 April 2026 | 135.80 (9.52%) | 130.00 | 130.00 - 137.00 | 3.3272 times | Mon 30 March 2026 | 124.00 (-3.88%) | 130.00 | 123.00 - 139.90 | 0.6033 times | Thu 26 February 2026 | 129.00 (0%) | 125.27 | 120.50 - 129.00 | 0.3291 times | Wed 28 January 2026 | 129.00 (0.78%) | 128.00 | 125.00 - 129.00 | 0.1463 times | Fri 26 December 2025 | 128.00 (3.23%) | 119.50 | 119.50 - 128.00 | 0.3473 times | Thu 27 November 2025 | 124.00 (1.64%) | 122.00 | 120.00 - 124.00 | 0.3839 times | Fri 31 October 2025 | 122.00 (1.67%) | 120.00 | 118.26 - 124.00 | 0.6581 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 141.87 |
| 12 day DMA | 140.84 |
| 20 day DMA | 139.15 |
| 35 day DMA | 137.98 |
| 50 day DMA | 136.38 |
| 100 day DMA | 129.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.88 | 141.57 | 142.36 |
| 12 day EMA | 140.66 | 140.33 | 140.39 |
| 20 day EMA | 139.59 | 139.28 | 139.2 |
| 35 day EMA | 137.88 | 137.61 | 137.47 |
| 50 day EMA | 136.32 | 136.07 | 135.91 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.87 | 141.27 | 141.11 |
| 12 day SMA | 140.84 | 140.38 | 140.05 |
| 20 day SMA | 139.15 | 138.88 | 138.63 |
| 35 day SMA | 137.98 | 137.82 | 137.74 |
| 50 day SMA | 136.38 | 136.12 | 135.96 |
| 100 day SMA | 129.84 | 129.57 | 129.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.