Login or Join
HomepageNdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit
Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 135.88 and 137.63
| Daily Target 1 | 134.42 |
| Daily Target 2 | 135.58 |
| Daily Target 3 | 136.16666666667 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 137.92 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.75 (-0.18%) | 135.00 | 135.00 - 136.75 | 0.625 times | Thu 23 April 2026 | 137.00 (0.37%) | 137.00 | 137.00 - 137.00 | 0.2679 times | Wed 22 April 2026 | 136.50 (-0.36%) | 136.50 | 136.50 - 136.50 | 0.1786 times | Tue 21 April 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.8036 times | Fri 17 April 2026 | 137.00 (0.18%) | 137.00 | 137.00 - 137.00 | 0.4464 times | Thu 16 April 2026 | 136.75 (-0.18%) | 136.75 | 136.50 - 136.75 | 1.875 times | Wed 15 April 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.1786 times | Mon 13 April 2026 | 137.00 (0.74%) | 137.00 | 136.95 - 137.00 | 1.3393 times | Fri 10 April 2026 | 136.00 (1%) | 135.00 | 135.00 - 136.00 | 3.75 times | Thu 09 April 2026 | 134.66 (1.25%) | 134.50 | 134.50 - 135.00 | 0.5357 times | Wed 08 April 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.1786 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 134.88 and 136.88
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 135.5 |
| Weekly Target 3 | 136.25 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.75 (-0.18%) | 137.00 | 135.00 - 137.00 | 0.9767 times | Fri 17 April 2026 | 137.00 (0.74%) | 137.00 | 136.50 - 137.00 | 2 times | Fri 10 April 2026 | 136.00 (4.62%) | 130.00 | 130.00 - 136.00 | 4.9302 times | Thu 02 April 2026 | 130.00 (4.84%) | 129.00 | 124.00 - 130.00 | 0.2326 times | Fri 27 March 2026 | 124.00 (-4.54%) | 130.00 | 124.00 - 130.00 | 0.3721 times | Wed 18 March 2026 | 129.90 (-1.33%) | 129.90 | 129.90 - 129.90 | 0.186 times | Thu 05 March 2026 | 131.65 (2.05%) | 130.00 | 123.00 - 139.90 | 0.7907 times | Thu 26 February 2026 | 129.00 (2.99%) | 129.00 | 129.00 - 129.00 | 0.0465 times | Thu 19 February 2026 | 125.25 (0.2%) | 125.25 | 125.25 - 125.25 | 0.0465 times | Fri 13 February 2026 | 125.00 (2.46%) | 120.62 | 120.50 - 126.00 | 0.4186 times | Fri 06 February 2026 | 122.00 (-2.79%) | 129.00 | 122.00 - 129.00 | 0.4186 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 133.38 and 140.38
| Monthly Target 1 | 127.58 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 134.58333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 136.75 (10.28%) | 130.00 | 130.00 - 137.00 | 4.2857 times | Mon 30 March 2026 | 124.00 (-3.88%) | 130.00 | 123.00 - 139.90 | 0.8271 times | Thu 26 February 2026 | 129.00 (0%) | 125.27 | 120.50 - 129.00 | 0.4511 times | Wed 28 January 2026 | 129.00 (0.78%) | 128.00 | 125.00 - 129.00 | 0.2005 times | Fri 26 December 2025 | 128.00 (3.23%) | 119.50 | 119.50 - 128.00 | 0.4762 times | Thu 27 November 2025 | 124.00 (1.64%) | 122.00 | 120.00 - 124.00 | 0.5263 times | Fri 31 October 2025 | 122.00 (1.67%) | 120.00 | 118.26 - 124.00 | 0.9023 times | Tue 30 September 2025 | 120.00 (6.43%) | 112.00 | 112.00 - 122.00 | 1.7544 times | Mon 18 August 2025 | 112.75 (3.44%) | 112.75 | 112.75 - 112.75 | 0.5514 times | Thu 22 May 2025 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.0251 times | Thu 17 April 2025 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 0.9023 times |
Indicator Analysis of NdrInvit
Please login to view indicator analysis. or View indicator analysis of NdrInvit NDRINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 135.97 |
| 20 day DMA | 133.06 |
| 35 day DMA | 130.13 |
| 50 day DMA | 127.77 |
| 100 day DMA | 119.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 136.67 | 136.5 |
| 12 day EMA | 135.31 | 135.05 | 134.69 |
| 20 day EMA | 133.52 | 133.18 | 132.78 |
| 35 day EMA | 130.87 | 130.52 | 130.14 |
| 50 day EMA | 128.19 | 127.84 | 127.47 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 136.85 | 136.85 |
| 12 day SMA | 135.97 | 135.41 | 134.83 |
| 20 day SMA | 133.06 | 132.42 | 132.07 |
| 35 day SMA | 130.13 | 129.8 | 129.43 |
| 50 day SMA | 127.77 | 127.47 | 127.17 |
| 100 day SMA | 119.52 | 119.19 | 118.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.