NdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrInvit Strong Daily Stock price targets for NdrInvit NDRINVIT_IV are 120.46 and 124.13 | Daily Target 1 | 119.27 | | Daily Target 2 | 121.64 | | Daily Target 3 | 122.94333333333 | | Daily Target 4 | 125.31 | | Daily Target 5 | 126.61 |
Daily price and volume Ndr Invit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.00 (0%) |
124.25 |
120.58 - 124.25 |
1.0714 times |
Wed 17 December 2025 |
124.00 (1.64%) |
124.00 |
124.00 - 124.00 |
2.8571 times |
Mon 08 December 2025 |
122.00 (2.09%) |
122.00 |
122.00 - 122.00 |
0.3571 times |
Fri 05 December 2025 |
119.50 (-3.63%) |
119.50 |
119.50 - 119.50 |
0.3571 times |
Thu 27 November 2025 |
124.00 (2.48%) |
124.00 |
124.00 - 124.00 |
0.3571 times |
Wed 26 November 2025 |
121.00 (0.41%) |
121.00 |
121.00 - 121.00 |
0.3571 times |
Mon 24 November 2025 |
120.50 (0.42%) |
120.00 |
120.00 - 120.50 |
0.7143 times |
Wed 19 November 2025 |
120.00 (-1.03%) |
120.00 |
120.00 - 120.00 |
0.3571 times |
Wed 12 November 2025 |
121.25 (-2.22%) |
122.00 |
121.25 - 122.00 |
0.7143 times |
Tue 11 November 2025 |
124.00 (1.22%) |
124.00 |
124.00 - 124.00 |
2.8571 times |
Mon 10 November 2025 |
122.50 (0.41%) |
122.50 |
122.50 - 122.50 |
0.3571 times |
Weekly price and charts NdrInvit Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 122.29 and 125.96 | Weekly Target 1 | 119.27 | | Weekly Target 2 | 121.64 | | Weekly Target 3 | 122.94333333333 | | Weekly Target 4 | 125.31 | | Weekly Target 5 | 126.61 |
Weekly price and volumes for Ndr Invit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.00 (3.77%) |
122.00 |
120.58 - 124.25 |
1.519 times |
Fri 05 December 2025 |
119.50 (-0.42%) |
120.00 |
119.50 - 124.00 |
0.6329 times |
Wed 19 November 2025 |
120.00 (-1.03%) |
120.00 |
120.00 - 120.00 |
0.1266 times |
Wed 12 November 2025 |
121.25 (-0.61%) |
122.50 |
121.25 - 124.00 |
1.3924 times |
Thu 06 November 2025 |
122.00 (0%) |
122.00 |
122.00 - 122.00 |
0.6329 times |
Fri 31 October 2025 |
122.00 (0.81%) |
122.00 |
122.00 - 122.00 |
1.7722 times |
Fri 24 October 2025 |
121.02 (-0.8%) |
123.00 |
121.02 - 124.00 |
0.7595 times |
Fri 17 October 2025 |
122.00 (1.12%) |
122.00 |
122.00 - 122.00 |
0.1266 times |
Fri 10 October 2025 |
120.65 (0.54%) |
121.00 |
119.01 - 122.00 |
1.0127 times |
Fri 03 October 2025 |
120.00 (0.83%) |
120.00 |
118.26 - 121.00 |
2.0253 times |
Fri 26 September 2025 |
119.01 (6.26%) |
115.00 |
115.00 - 122.00 |
7.4684 times |
Monthly price and charts NdrInvit Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 121.75 and 126.5 | Monthly Target 1 | 117.83 | | Monthly Target 2 | 120.92 | | Monthly Target 3 | 122.58333333333 | | Monthly Target 4 | 125.67 | | Monthly Target 5 | 127.33 |
Monthly price and volumes Ndr Invit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.00 (0%) |
119.50 |
119.50 - 124.25 |
0.5159 times |
Thu 27 November 2025 |
124.00 (1.64%) |
122.00 |
120.00 - 124.00 |
0.8333 times |
Fri 31 October 2025 |
122.00 (1.67%) |
120.00 |
118.26 - 124.00 |
1.4286 times |
Tue 30 September 2025 |
120.00 (6.43%) |
112.00 |
112.00 - 122.00 |
2.7778 times |
Mon 18 August 2025 |
112.75 (3.44%) |
112.75 |
112.75 - 112.75 |
0.873 times |
Thu 22 May 2025 |
109.00 (1.87%) |
109.00 |
109.00 - 109.00 |
0.0397 times |
Thu 17 April 2025 |
107.00 (0.47%) |
107.00 |
107.00 - 107.00 |
1.4286 times |
Wed 26 March 2025 |
106.50 (-0.47%) |
106.50 |
106.50 - 108.50 |
1.4286 times |
Mon 24 February 2025 |
107.00 (0%) |
105.00 |
105.00 - 107.00 |
0.6349 times |
Mon 27 January 2025 |
107.00 (0.94%) |
107.00 |
107.00 - 107.00 |
0.0397 times |
Mon 23 December 2024 |
106.00 (0.71%) |
106.00 |
106.00 - 106.00 |
0.0794 times |
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value | | 5 day DMA | 122.7 | | 12 day DMA | 122.06 | | 20 day DMA | 121.99 | | 35 day DMA | 120.72 | | 50 day DMA | 116.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.87 | 122.31 | 121.47 | | 12 day EMA | 122.21 | 121.88 | 121.5 | | 20 day EMA | 121.47 | 121.2 | 120.9 | | 35 day EMA | 118.76 | 118.45 | 118.12 | | 50 day EMA | 116.14 | 115.82 | 115.49 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.7 | 122.1 | 121.4 | | 12 day SMA | 122.06 | 121.9 | 121.73 | | 20 day SMA | 121.99 | 121.99 | 121.89 | | 35 day SMA | 120.72 | 120.4 | 120.07 | | 50 day SMA | 116.71 | 116.31 | 115.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
