NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto Strong Daily Stock price targets for NdrAuto NDRAUTO are 959.6 and 980.4 | Daily Target 1 | 943.2 | | Daily Target 2 | 955.2 | | Daily Target 3 | 964 | | Daily Target 4 | 976 | | Daily Target 5 | 984.8 |
Daily price and volume Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
967.20 (1.22%) |
959.30 |
952.00 - 972.80 |
1.0579 times |
Mon 03 November 2025 |
955.50 (-1.25%) |
962.80 |
951.25 - 982.95 |
0.8969 times |
Fri 31 October 2025 |
967.60 (0.06%) |
971.90 |
944.90 - 971.90 |
0.9839 times |
Thu 30 October 2025 |
967.00 (0.08%) |
959.00 |
958.50 - 974.40 |
0.5899 times |
Wed 29 October 2025 |
966.20 (0.48%) |
968.90 |
960.60 - 973.30 |
0.8055 times |
Tue 28 October 2025 |
961.60 (-1.4%) |
985.00 |
957.60 - 985.40 |
1.5192 times |
Mon 27 October 2025 |
975.30 (1.22%) |
963.50 |
958.00 - 980.00 |
1.3607 times |
Fri 24 October 2025 |
963.50 (-1.7%) |
984.10 |
961.20 - 988.80 |
1.0301 times |
Thu 23 October 2025 |
980.20 (-0.2%) |
988.60 |
976.00 - 997.80 |
1.2216 times |
Tue 21 October 2025 |
982.20 (-0.64%) |
999.80 |
974.40 - 999.80 |
0.5342 times |
Mon 20 October 2025 |
988.50 (3.08%) |
963.80 |
952.20 - 994.20 |
2.1287 times |
Weekly price and charts NdrAuto Strong weekly Stock price targets for NdrAuto NDRAUTO are 959.23 and 990.93 | Weekly Target 1 | 935.43 | | Weekly Target 2 | 951.32 | | Weekly Target 3 | 967.13333333333 | | Weekly Target 4 | 983.02 | | Weekly Target 5 | 998.83 |
Weekly price and volumes for Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
967.20 (-0.04%) |
962.80 |
951.25 - 982.95 |
0.1119 times |
Fri 31 October 2025 |
967.60 (0.43%) |
963.50 |
944.90 - 985.40 |
0.3009 times |
Fri 24 October 2025 |
963.50 (0.47%) |
963.80 |
952.20 - 999.80 |
0.2812 times |
Fri 17 October 2025 |
959.00 (-3.81%) |
995.00 |
945.20 - 1018.90 |
0.7197 times |
Fri 10 October 2025 |
997.00 (-4.12%) |
1034.80 |
989.80 - 1080.40 |
0.7093 times |
Fri 03 October 2025 |
1039.80 (0.92%) |
1041.90 |
1015.00 - 1062.00 |
0.5081 times |
Fri 26 September 2025 |
1030.30 (-5.22%) |
1100.00 |
1012.80 - 1113.60 |
1.2996 times |
Fri 19 September 2025 |
1087.00 (0.92%) |
1075.00 |
1069.10 - 1186.60 |
2.6445 times |
Fri 12 September 2025 |
1077.10 (-3.98%) |
1140.00 |
1062.10 - 1169.20 |
1.2293 times |
Fri 05 September 2025 |
1121.70 (11.67%) |
1008.50 |
984.60 - 1134.00 |
2.1956 times |
Fri 29 August 2025 |
1004.45 (-0.74%) |
1039.00 |
981.00 - 1056.00 |
0.7499 times |
Monthly price and charts NdrAuto Strong monthly Stock price targets for NdrAuto NDRAUTO are 959.23 and 990.93 | Monthly Target 1 | 935.43 | | Monthly Target 2 | 951.32 | | Monthly Target 3 | 967.13333333333 | | Monthly Target 4 | 983.02 | | Monthly Target 5 | 998.83 |
Monthly price and volumes Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
967.20 (-0.04%) |
962.80 |
951.25 - 982.95 |
0.0169 times |
Fri 31 October 2025 |
967.60 (-5.19%) |
1024.70 |
944.90 - 1080.40 |
0.3388 times |
Tue 30 September 2025 |
1020.60 (1.61%) |
1008.50 |
984.60 - 1186.60 |
1.1573 times |
Fri 29 August 2025 |
1004.45 (1.73%) |
1006.95 |
929.00 - 1085.35 |
0.6486 times |
Thu 31 July 2025 |
987.40 (-14.45%) |
1165.90 |
955.60 - 1220.00 |
1.5556 times |
Mon 30 June 2025 |
1154.15 (31.82%) |
890.00 |
882.15 - 1169.75 |
3.8229 times |
Fri 30 May 2025 |
875.55 (31.27%) |
687.00 |
640.20 - 957.00 |
1.474 times |
Wed 30 April 2025 |
667.00 (-1.9%) |
685.45 |
572.85 - 717.85 |
0.2222 times |
Fri 28 March 2025 |
679.95 (12.26%) |
607.20 |
551.00 - 793.90 |
0.4202 times |
Fri 28 February 2025 |
605.70 (-17.33%) |
766.00 |
595.75 - 810.00 |
0.3435 times |
Fri 31 January 2025 |
732.65 (4.22%) |
713.70 |
655.00 - 867.20 |
0.6894 times |
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value | | 5 day DMA | 964.7 | | 12 day DMA | 969.48 | | 20 day DMA | 979.11 | | 35 day DMA | 1019.5 | | 50 day DMA | 1030.78 | | 100 day DMA | 1033.78 | | 150 day DMA | 953.22 | | 200 day DMA | 893.27 | EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.99 | 963.89 | 968.09 | | 12 day EMA | 972.01 | 972.88 | 976.04 | | 20 day EMA | 983.52 | 985.24 | 988.37 | | 35 day EMA | 1001.28 | 1003.29 | 1006.1 | | 50 day EMA | 1023.1 | 1025.38 | 1028.23 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 964.7 | 963.58 | 967.54 | | 12 day SMA | 969.48 | 970.18 | 971.58 | | 20 day SMA | 979.11 | 983.72 | 987.94 | | 35 day SMA | 1019.5 | 1022.64 | 1026 | | 50 day SMA | 1030.78 | 1031.58 | 1033.4 | | 100 day SMA | 1033.78 | 1033.97 | 1034.36 | | 150 day SMA | 953.22 | 951.47 | 949.88 | | 200 day SMA | 893.27 | 892.25 | 891.59 |
|
|
