Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 779.05 and 812.35
| Daily Target 1 | 772 |
| Daily Target 2 | 786.1 |
| Daily Target 3 | 805.3 |
| Daily Target 4 | 819.4 |
| Daily Target 5 | 838.6 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 800.20 (-3.37%) | 824.50 | 791.20 - 824.50 | 0.6847 times | Wed 27 May 2026 | 828.15 (-1.68%) | 842.30 | 822.30 - 854.95 | 0.8041 times | Tue 26 May 2026 | 842.30 (1.85%) | 820.80 | 820.80 - 853.95 | 1.805 times | Mon 25 May 2026 | 827.00 (2.55%) | 807.00 | 804.05 - 836.80 | 0.9192 times | Fri 22 May 2026 | 806.45 (-1.21%) | 816.35 | 802.50 - 822.45 | 0.4311 times | Thu 21 May 2026 | 816.35 (0.6%) | 815.55 | 800.00 - 827.60 | 0.8741 times | Wed 20 May 2026 | 811.45 (0.66%) | 800.95 | 790.00 - 817.95 | 0.7958 times | Tue 19 May 2026 | 806.10 (-1.74%) | 829.90 | 802.70 - 834.95 | 0.5034 times | Mon 18 May 2026 | 820.40 (1.07%) | 815.00 | 775.05 - 830.00 | 1.3352 times | Fri 15 May 2026 | 811.75 (5.32%) | 771.00 | 760.40 - 819.80 | 1.8474 times | Thu 14 May 2026 | 770.75 (-3.04%) | 801.30 | 768.00 - 820.00 | 1.4894 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 763.83 and 827.58
| Weekly Target 1 | 751.7 |
| Weekly Target 2 | 775.95 |
| Weekly Target 3 | 815.45 |
| Weekly Target 4 | 839.7 |
| Weekly Target 5 | 879.2 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 800.20 (-0.78%) | 807.00 | 791.20 - 854.95 | 0.6984 times | Fri 22 May 2026 | 806.45 (-0.65%) | 815.00 | 775.05 - 834.95 | 0.6531 times | Fri 15 May 2026 | 811.75 (-1.23%) | 820.00 | 760.40 - 879.00 | 3.8365 times | Fri 08 May 2026 | 821.90 (5.1%) | 785.90 | 775.00 - 838.00 | 0.7821 times | Thu 30 April 2026 | 782.00 (8.12%) | 720.00 | 720.00 - 810.00 | 1.0922 times | Fri 24 April 2026 | 723.25 (-4.14%) | 750.10 | 720.50 - 794.55 | 0.5935 times | Fri 17 April 2026 | 754.50 (2.83%) | 725.60 | 702.00 - 768.70 | 0.4373 times | Fri 10 April 2026 | 733.75 (11.26%) | 650.00 | 648.20 - 749.00 | 0.8211 times | Thu 02 April 2026 | 659.50 (1.01%) | 643.10 | 605.05 - 669.00 | 0.4671 times | Fri 27 March 2026 | 652.90 (-4.2%) | 667.95 | 635.00 - 704.70 | 0.6186 times | Fri 20 March 2026 | 681.55 (4.16%) | 657.45 | 624.75 - 718.00 | 0.612 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 780.3 and 898.9
| Monthly Target 1 | 694.6 |
| Monthly Target 2 | 747.4 |
| Monthly Target 3 | 813.2 |
| Monthly Target 4 | 866 |
| Monthly Target 5 | 931.8 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.3848 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.7409 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6065 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.2304 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.9167 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5392 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.062 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.5561 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.8991 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 1.0644 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 2.5527 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 820.82 |
| 12 day DMA | 811.32 |
| 20 day DMA | 809.57 |
| 35 day DMA | 782.03 |
| 50 day DMA | 746.4 |
| 100 day DMA | 743.92 |
| 150 day DMA | 789.59 |
| 200 day DMA | 850.93 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.16 | 825.64 | 824.39 |
| 12 day EMA | 813.03 | 815.36 | 813.04 |
| 20 day EMA | 802.75 | 803.02 | 800.38 |
| 35 day EMA | 777.78 | 776.46 | 773.42 |
| 50 day EMA | 750.43 | 748.4 | 745.15 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.82 | 824.05 | 820.71 |
| 12 day SMA | 811.32 | 813.07 | 813.95 |
| 20 day SMA | 809.57 | 808.42 | 805.81 |
| 35 day SMA | 782.03 | 778.25 | 773.62 |
| 50 day SMA | 746.4 | 744.24 | 741.86 |
| 100 day SMA | 743.92 | 744.11 | 743.94 |
| 150 day SMA | 789.59 | 790.76 | 791.72 |
| 200 day SMA | 850.93 | 851.79 | 852.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.