Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 803.2 and 830
| Daily Target 1 | 797.27 |
| Daily Target 2 | 809.13 |
| Daily Target 3 | 824.06666666667 |
| Daily Target 4 | 835.93 |
| Daily Target 5 | 850.87 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 821.00 (-0.2%) | 822.35 | 812.20 - 839.00 | 0.1452 times | Tue 14 July 2026 | 822.65 (-2.85%) | 863.25 | 820.00 - 863.25 | 0.4002 times | Mon 13 July 2026 | 846.80 (-0.93%) | 849.00 | 834.70 - 858.85 | 0.2498 times | Fri 10 July 2026 | 854.75 (0.23%) | 852.80 | 843.10 - 871.45 | 0.422 times | Thu 09 July 2026 | 852.80 (1.19%) | 850.00 | 834.90 - 864.40 | 1.0814 times | Wed 08 July 2026 | 842.80 (-2.73%) | 862.15 | 825.00 - 886.00 | 0.697 times | Tue 07 July 2026 | 866.45 (-1.58%) | 875.00 | 855.00 - 887.90 | 0.5121 times | Mon 06 July 2026 | 880.40 (-0.83%) | 897.00 | 875.55 - 906.95 | 0.4292 times | Fri 03 July 2026 | 887.80 (-0.37%) | 906.50 | 876.55 - 930.95 | 3.1106 times | Thu 02 July 2026 | 891.10 (6.81%) | 835.15 | 834.05 - 895.00 | 2.9524 times | Wed 01 July 2026 | 834.30 (1.61%) | 820.90 | 819.95 - 843.70 | 0.3804 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 791.08 and 842.13
| Weekly Target 1 | 781.1 |
| Weekly Target 2 | 801.05 |
| Weekly Target 3 | 832.15 |
| Weekly Target 4 | 852.1 |
| Weekly Target 5 | 883.2 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 821.00 (-3.95%) | 849.00 | 812.20 - 863.25 | 0.192 times | Fri 10 July 2026 | 854.75 (-3.72%) | 897.00 | 825.00 - 906.95 | 0.7587 times | Fri 03 July 2026 | 887.80 (8.29%) | 811.95 | 801.20 - 930.95 | 1.7045 times | Thu 25 June 2026 | 819.80 (-4.16%) | 855.25 | 813.15 - 878.00 | 0.4705 times | Fri 19 June 2026 | 855.35 (8.54%) | 793.00 | 793.00 - 885.00 | 1.2831 times | Fri 12 June 2026 | 788.05 (-1.08%) | 776.05 | 771.90 - 812.40 | 0.451 times | Fri 05 June 2026 | 796.65 (-0.44%) | 791.20 | 775.00 - 833.80 | 0.9225 times | Fri 29 May 2026 | 800.20 (-0.78%) | 807.00 | 791.20 - 854.95 | 0.5678 times | Fri 22 May 2026 | 806.45 (-0.65%) | 815.00 | 775.05 - 834.95 | 0.531 times | Fri 15 May 2026 | 811.75 (-1.23%) | 820.00 | 760.40 - 879.00 | 3.119 times | Fri 08 May 2026 | 821.90 (5.1%) | 785.90 | 775.00 - 838.00 | 0.6358 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 816.6 and 935.35
| Monthly Target 1 | 735.97 |
| Monthly Target 2 | 778.48 |
| Monthly Target 3 | 854.71666666667 |
| Monthly Target 4 | 897.23 |
| Monthly Target 5 | 973.47 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 821.00 (-0.01%) | 820.90 | 812.20 - 930.95 | 0.8233 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.076 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.5942 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8529 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6982 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.4165 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.0553 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.6208 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.2226 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.6402 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 2.1863 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 839.6 |
| 12 day DMA | 851.83 |
| 20 day DMA | 845.02 |
| 35 day DMA | 829.3 |
| 50 day DMA | 823.52 |
| 100 day DMA | 773.24 |
| 150 day DMA | 771.87 |
| 200 day DMA | 817.19 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.64 | 842.96 | 853.11 |
| 12 day EMA | 842.54 | 846.46 | 850.79 |
| 20 day EMA | 839.95 | 841.94 | 843.97 |
| 35 day EMA | 832.14 | 832.8 | 833.4 |
| 50 day EMA | 820.78 | 820.77 | 820.69 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.6 | 843.96 | 852.72 |
| 12 day SMA | 851.83 | 851.26 | 851.03 |
| 20 day SMA | 845.02 | 846.16 | 847.13 |
| 35 day SMA | 829.3 | 829.47 | 829 |
| 50 day SMA | 823.52 | 822.86 | 822.05 |
| 100 day SMA | 773.24 | 772.41 | 771.82 |
| 150 day SMA | 771.87 | 772.03 | 772.29 |
| 200 day SMA | 817.19 | 818.52 | 820.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.