Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 673.7 and 688
| Daily Target 1 | 671.03 |
| Daily Target 2 | 676.37 |
| Daily Target 3 | 685.33333333333 |
| Daily Target 4 | 690.67 |
| Daily Target 5 | 699.63 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 681.70 (-0.92%) | 690.70 | 680.00 - 694.30 | 0.4812 times | Wed 14 October 2026 | 688.00 (0.05%) | 694.85 | 680.00 - 695.00 | 0.6404 times | Tue 13 October 2026 | 687.65 (0.71%) | 681.35 | 672.25 - 694.65 | 0.4564 times | Mon 12 October 2026 | 682.80 (0.07%) | 689.80 | 675.00 - 703.55 | 0.981 times | Fri 09 October 2026 | 682.35 (0.69%) | 679.80 | 668.00 - 688.00 | 0.94 times | Thu 08 October 2026 | 677.65 (-5.44%) | 722.00 | 670.00 - 722.00 | 2.9858 times | Wed 07 October 2026 | 716.60 (1.69%) | 704.70 | 700.60 - 724.90 | 0.7233 times | Tue 06 October 2026 | 704.70 (-0.3%) | 706.80 | 700.00 - 709.90 | 0.635 times | Mon 05 October 2026 | 706.80 (-1.26%) | 710.40 | 695.00 - 721.00 | 0.9022 times | Thu 01 October 2026 | 715.85 (-0.26%) | 719.80 | 693.00 - 722.85 | 1.2547 times | Wed 30 September 2026 | 717.70 (-3%) | 748.90 | 710.00 - 749.30 | 0.5665 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 661.33 and 692.63
| Weekly Target 1 | 654.53 |
| Weekly Target 2 | 668.12 |
| Weekly Target 3 | 685.83333333333 |
| Weekly Target 4 | 699.42 |
| Weekly Target 5 | 717.13 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 681.70 (-0.1%) | 689.80 | 672.25 - 703.55 | 0.2948 times | Fri 09 October 2026 | 682.35 (-4.68%) | 710.40 | 668.00 - 724.90 | 0.7126 times | Thu 01 October 2026 | 715.85 (-4.12%) | 742.85 | 693.00 - 754.60 | 0.7138 times | Fri 25 September 2026 | 746.60 (2.84%) | 725.95 | 724.05 - 780.00 | 1.1655 times | Fri 18 September 2026 | 726.00 (4.78%) | 692.85 | 653.30 - 729.70 | 1.1999 times | Fri 11 September 2026 | 692.85 (-4.23%) | 727.00 | 684.90 - 727.15 | 0.5017 times | Fri 04 September 2026 | 723.45 (1.2%) | 715.00 | 710.00 - 747.00 | 0.5305 times | Fri 28 August 2026 | 714.85 (-5.46%) | 751.00 | 704.00 - 761.00 | 0.9895 times | Fri 21 August 2026 | 756.10 (-7.45%) | 806.30 | 750.00 - 814.30 | 0.824 times | Fri 14 August 2026 | 817.00 (-1.44%) | 828.95 | 796.00 - 884.45 | 3.0676 times | Fri 07 August 2026 | 828.90 (1.39%) | 818.00 | 808.45 - 836.00 | 0.7091 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 646.4 and 703.3
| Monthly Target 1 | 634.63 |
| Monthly Target 2 | 658.17 |
| Monthly Target 3 | 691.53333333333 |
| Monthly Target 4 | 715.07 |
| Monthly Target 5 | 748.43 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 681.70 (-5.02%) | 719.80 | 668.00 - 724.90 | 0.2166 times | Wed 30 September 2026 | 717.70 (-2.43%) | 747.00 | 653.30 - 780.00 | 0.7096 times | Mon 31 August 2026 | 735.60 (-10.02%) | 818.00 | 704.00 - 884.45 | 1.0875 times | Fri 31 July 2026 | 817.55 (-0.43%) | 820.90 | 785.50 - 930.95 | 1.1607 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.0973 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.6258 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8698 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.712 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.4445 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.0762 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.6331 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 684.5 |
| 12 day DMA | 700.14 |
| 20 day DMA | 714.98 |
| 35 day DMA | 714.55 |
| 50 day DMA | 739.43 |
| 100 day DMA | 782.66 |
| 150 day DMA | 767.33 |
| 200 day DMA | 763.17 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.91 | 689.51 | 690.26 |
| 12 day EMA | 697.43 | 700.29 | 702.52 |
| 20 day EMA | 706.66 | 709.29 | 711.53 |
| 35 day EMA | 726.06 | 728.67 | 731.06 |
| 50 day EMA | 740.16 | 742.54 | 744.76 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.5 | 683.69 | 689.41 |
| 12 day SMA | 700.14 | 703.47 | 708.35 |
| 20 day SMA | 714.98 | 714.43 | 713.67 |
| 35 day SMA | 714.55 | 715.89 | 717.47 |
| 50 day SMA | 739.43 | 742.19 | 744.93 |
| 100 day SMA | 782.66 | 783.91 | 785.19 |
| 150 day SMA | 767.33 | 767.57 | 767.67 |
| 200 day SMA | 763.17 | 763.93 | 764.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.