Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 782.93 and 802.63
| Daily Target 1 | 768.25 |
| Daily Target 2 | 777.9 |
| Daily Target 3 | 787.95 |
| Daily Target 4 | 797.6 |
| Daily Target 5 | 807.65 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 787.55 (0.92%) | 782.95 | 778.30 - 798.00 | 0.3509 times | Fri 20 February 2026 | 780.40 (-0.26%) | 771.40 | 767.90 - 786.55 | 0.3102 times | Thu 19 February 2026 | 782.40 (-2.7%) | 794.35 | 778.00 - 812.00 | 0.4802 times | Wed 18 February 2026 | 804.15 (-1.57%) | 830.00 | 795.05 - 830.00 | 0.7096 times | Tue 17 February 2026 | 817.00 (6.05%) | 770.00 | 769.05 - 855.00 | 4.0937 times | Mon 16 February 2026 | 770.40 (4.39%) | 742.00 | 733.70 - 774.95 | 0.8637 times | Fri 13 February 2026 | 738.00 (-3.43%) | 764.20 | 735.00 - 764.20 | 0.3959 times | Thu 12 February 2026 | 764.20 (-0.15%) | 776.85 | 755.50 - 776.90 | 0.3599 times | Wed 11 February 2026 | 765.35 (-3.58%) | 792.70 | 755.60 - 793.00 | 0.9286 times | Tue 10 February 2026 | 793.80 (4.24%) | 771.05 | 769.65 - 813.85 | 1.5074 times | Mon 09 February 2026 | 761.50 (5.66%) | 735.00 | 712.55 - 768.50 | 1.3509 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 782.93 and 802.63
| Weekly Target 1 | 768.25 |
| Weekly Target 2 | 777.9 |
| Weekly Target 3 | 787.95 |
| Weekly Target 4 | 797.6 |
| Weekly Target 5 | 807.65 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 787.55 (0.92%) | 782.95 | 778.30 - 798.00 | 0.0804 times | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 1.4788 times | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 1.0403 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 2.707 times | Fri 30 January 2026 | 684.55 (1.55%) | 684.90 | 648.40 - 695.40 | 0.4558 times | Fri 23 January 2026 | 674.10 (-7.8%) | 731.00 | 660.00 - 731.00 | 2.0381 times | Fri 16 January 2026 | 731.15 (-6.33%) | 780.60 | 725.00 - 780.60 | 0.4819 times | Fri 09 January 2026 | 780.60 (-5.02%) | 827.00 | 773.00 - 828.40 | 0.8234 times | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 0.6201 times | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.2744 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 0.7759 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 718.8 and 923.75
| Monthly Target 1 | 559.25 |
| Monthly Target 2 | 673.4 |
| Monthly Target 3 | 764.2 |
| Monthly Target 4 | 878.35 |
| Monthly Target 5 | 969.15 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 787.55 (15.05%) | 680.30 | 650.05 - 855.00 | 0.629 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.497 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.2924 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.5758 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3015 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.0297 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.5771 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.3841 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.4017 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3115 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.1977 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 794.3 |
| 12 day DMA | 773.79 |
| 20 day DMA | 742.69 |
| 35 day DMA | 740.14 |
| 50 day DMA | 765.04 |
| 100 day DMA | 845.23 |
| 150 day DMA | 912.29 |
| 200 day DMA | 931.12 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.9 | 783.57 | 785.16 |
| 12 day EMA | 770.91 | 767.88 | 765.6 |
| 20 day EMA | 760.38 | 757.52 | 755.11 |
| 35 day EMA | 765.04 | 763.72 | 762.74 |
| 50 day EMA | 772.25 | 771.63 | 771.27 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.3 | 790.87 | 782.39 |
| 12 day SMA | 773.79 | 768.51 | 764.49 |
| 20 day SMA | 742.69 | 735.99 | 730.67 |
| 35 day SMA | 740.14 | 741.12 | 741.83 |
| 50 day SMA | 765.04 | 765.63 | 766.34 |
| 100 day SMA | 845.23 | 847.65 | 850.15 |
| 150 day SMA | 912.29 | 914.7 | 916.87 |
| 200 day SMA | 931.12 | 930.61 | 930.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.