NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto Strong Daily Stock price targets for NdrAuto NDRAUTO are 634.2 and 707.55 | Daily Target 1 | 616.68 | | Daily Target 2 | 651.72 | | Daily Target 3 | 690.03333333333 | | Daily Target 4 | 725.07 | | Daily Target 5 | 763.38 |
Daily price and volume Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
686.75 (-4.68%) |
720.50 |
655.00 - 728.35 |
2.0402 times |
Mon 27 January 2025 |
720.50 (-6.39%) |
769.50 |
711.10 - 771.05 |
1.3851 times |
Fri 24 January 2025 |
769.65 (-3.94%) |
797.45 |
765.00 - 797.90 |
0.5203 times |
Thu 23 January 2025 |
801.20 (4.81%) |
790.05 |
771.05 - 815.00 |
1.3176 times |
Wed 22 January 2025 |
764.40 (-1.32%) |
799.95 |
750.00 - 799.95 |
0.7987 times |
Tue 21 January 2025 |
774.60 (-2.79%) |
792.85 |
764.85 - 794.95 |
0.7146 times |
Mon 20 January 2025 |
796.85 (-0.93%) |
800.00 |
785.00 - 808.95 |
0.6081 times |
Fri 17 January 2025 |
804.35 (-2.29%) |
832.45 |
800.00 - 832.45 |
0.4546 times |
Thu 16 January 2025 |
823.20 (2.94%) |
797.45 |
789.55 - 832.50 |
1.2049 times |
Wed 15 January 2025 |
799.70 (3.25%) |
780.00 |
766.90 - 819.60 |
0.9558 times |
Tue 14 January 2025 |
774.50 (1.41%) |
775.20 |
758.25 - 791.85 |
0.7167 times |
Weekly price and charts NdrAuto Strong weekly Stock price targets for NdrAuto NDRAUTO are 612.85 and 728.9 | Weekly Target 1 | 588.22 | | Weekly Target 2 | 637.48 | | Weekly Target 3 | 704.26666666667 | | Weekly Target 4 | 753.53 | | Weekly Target 5 | 820.32 |
Weekly price and volumes for Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
686.75 (-10.77%) |
769.50 |
655.00 - 771.05 |
0.4685 times |
Fri 24 January 2025 |
769.65 (-4.31%) |
800.00 |
750.00 - 815.00 |
0.5415 times |
Fri 17 January 2025 |
804.35 (-2.12%) |
805.45 |
744.00 - 832.50 |
0.8011 times |
Fri 10 January 2025 |
821.80 (4.24%) |
788.90 |
760.00 - 867.20 |
2.2318 times |
Fri 03 January 2025 |
788.35 (10.14%) |
711.00 |
691.05 - 807.00 |
1.1347 times |
Fri 27 December 2024 |
715.80 (0.17%) |
749.00 |
697.05 - 749.00 |
0.3073 times |
Fri 20 December 2024 |
714.60 (-5.22%) |
756.80 |
705.60 - 768.95 |
0.8458 times |
Fri 13 December 2024 |
753.95 (5.56%) |
720.00 |
701.05 - 801.00 |
2.3598 times |
Fri 06 December 2024 |
714.25 (-2.04%) |
720.20 |
698.55 - 729.00 |
0.3877 times |
Fri 29 November 2024 |
729.10 (11.92%) |
656.45 |
646.70 - 741.00 |
0.9219 times |
Fri 22 November 2024 |
651.45 (0.15%) |
650.45 |
626.05 - 674.20 |
0.3635 times |
Monthly price and charts NdrAuto Strong monthly Stock price targets for NdrAuto NDRAUTO are 564.78 and 776.98 | Monthly Target 1 | 524.12 | | Monthly Target 2 | 605.43 | | Monthly Target 3 | 736.31666666667 | | Monthly Target 4 | 817.63 | | Monthly Target 5 | 948.52 |
Monthly price and volumes Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
686.75 (-2.31%) |
713.70 |
655.00 - 867.20 |
0.9812 times |
Tue 31 December 2024 |
703.00 (-3.58%) |
720.20 |
691.05 - 801.00 |
0.8006 times |
Fri 29 November 2024 |
729.10 (-3.37%) |
775.00 |
626.05 - 817.00 |
0.6001 times |
Thu 31 October 2024 |
754.50 (-16.72%) |
895.05 |
697.00 - 924.60 |
0.9877 times |
Mon 30 September 2024 |
905.95 (-42.78%) |
1570.00 |
875.00 - 1985.00 |
1.1015 times |
Fri 30 August 2024 |
1583.15 (55.75%) |
1016.45 |
990.00 - 1802.00 |
2.1285 times |
Wed 31 July 2024 |
1016.50 (19.96%) |
857.00 |
857.00 - 1117.95 |
2.2547 times |
Fri 28 June 2024 |
847.35 (1.86%) |
868.00 |
728.05 - 955.00 |
0.7084 times |
Fri 31 May 2024 |
831.90 (0.37%) |
815.00 |
784.55 - 923.00 |
0.2589 times |
Tue 30 April 2024 |
828.80 (-5.96%) |
898.00 |
802.00 - 898.00 |
0.1785 times |
Thu 28 March 2024 |
881.30 (-3.58%) |
942.00 |
716.55 - 948.00 |
0.3425 times |
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value | | 5 day DMA | 748.5 | | 12 day DMA | 773.29 | | 20 day DMA | 785.46 | | 35 day DMA | 764.38 | | 50 day DMA | 742.36 | | 100 day DMA | 898.61 | | 150 day DMA | 972.34 | | 200 day DMA | 935.75 | EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 736.9 | 761.97 | 782.7 | | 12 day EMA | 762.37 | 776.11 | 786.22 | | 20 day EMA | 765.98 | 774.32 | 779.98 | | 35 day EMA | 757.05 | 761.19 | 763.59 | | 50 day EMA | 738.1 | 740.2 | 741 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 748.5 | 766.07 | 781.34 | | 12 day SMA | 773.29 | 784.54 | 796.08 | | 20 day SMA | 785.46 | 786.27 | 785.08 | | 35 day SMA | 764.38 | 765.06 | 764.89 | | 50 day SMA | 742.36 | 741.64 | 740.26 | | 100 day SMA | 898.61 | 907.95 | 916.51 | | 150 day SMA | 972.34 | 973 | 973.49 | | 200 day SMA | 935.75 | 936.61 | 937.1 |
|
|
