Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 754 and 777.55
| Daily Target 1 | 735.3 |
| Daily Target 2 | 749.15 |
| Daily Target 3 | 758.85 |
| Daily Target 4 | 772.7 |
| Daily Target 5 | 782.4 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 763.00 (1.33%) | 759.35 | 745.00 - 768.55 | 0.5727 times | Wed 15 April 2026 | 753.00 (3.42%) | 748.00 | 740.00 - 759.40 | 0.9185 times | Mon 13 April 2026 | 728.10 (-0.77%) | 725.60 | 702.00 - 735.30 | 0.9308 times | Fri 10 April 2026 | 733.75 (2.57%) | 725.05 | 725.00 - 739.00 | 0.8506 times | Thu 09 April 2026 | 715.35 (-0.17%) | 716.60 | 708.00 - 739.40 | 1.4451 times | Wed 08 April 2026 | 716.60 (7.32%) | 749.00 | 691.00 - 749.00 | 2.0732 times | Tue 07 April 2026 | 667.70 (0.23%) | 673.50 | 661.00 - 683.70 | 0.7384 times | Mon 06 April 2026 | 666.15 (1.01%) | 650.00 | 648.20 - 673.65 | 0.7023 times | Thu 02 April 2026 | 659.50 (-0.7%) | 654.20 | 631.00 - 668.45 | 0.4813 times | Wed 01 April 2026 | 664.15 (8.73%) | 611.95 | 611.95 - 669.00 | 1.2872 times | Mon 30 March 2026 | 610.80 (-6.45%) | 643.10 | 605.05 - 652.90 | 1.5367 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 732.5 and 799.05
| Weekly Target 1 | 677.97 |
| Weekly Target 2 | 720.48 |
| Weekly Target 3 | 744.51666666667 |
| Weekly Target 4 | 787.03 |
| Weekly Target 5 | 811.07 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 763.00 (3.99%) | 725.60 | 702.00 - 768.55 | 0.5048 times | Fri 10 April 2026 | 733.75 (11.26%) | 650.00 | 648.20 - 749.00 | 1.2108 times | Thu 02 April 2026 | 659.50 (1.01%) | 643.10 | 605.05 - 669.00 | 0.6888 times | Fri 27 March 2026 | 652.90 (-4.2%) | 667.95 | 635.00 - 704.70 | 0.9122 times | Fri 20 March 2026 | 681.55 (4.16%) | 657.45 | 624.75 - 718.00 | 0.9024 times | Fri 13 March 2026 | 654.30 (-8.74%) | 698.00 | 650.10 - 742.00 | 0.951 times | Fri 06 March 2026 | 717.00 (-5.06%) | 721.00 | 686.30 - 744.10 | 0.7698 times | Fri 27 February 2026 | 755.25 (-3.22%) | 782.95 | 749.95 - 798.00 | 0.5593 times | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 2.0552 times | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 1.4457 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 3.762 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 687.48 and 844.08
| Monthly Target 1 | 557.9 |
| Monthly Target 2 | 660.45 |
| Monthly Target 3 | 714.5 |
| Monthly Target 4 | 817.05 |
| Monthly Target 5 | 871.1 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 763.00 (24.92%) | 611.95 | 611.95 - 768.55 | 0.3048 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.5639 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.144 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.8523 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5014 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.9874 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.517 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.7658 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.9897 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 2.3735 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 5.8332 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 738.64 |
| 12 day DMA | 694.25 |
| 20 day DMA | 685.21 |
| 35 day DMA | 703.82 |
| 50 day DMA | 717.71 |
| 100 day DMA | 756.58 |
| 150 day DMA | 841.04 |
| 200 day DMA | 891.83 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.67 | 726.51 | 713.26 |
| 12 day EMA | 712.74 | 703.61 | 694.63 |
| 20 day EMA | 703.88 | 697.66 | 691.84 |
| 35 day EMA | 705.59 | 702.21 | 699.22 |
| 50 day EMA | 716.25 | 714.34 | 712.76 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.64 | 729.36 | 712.3 |
| 12 day SMA | 694.25 | 687.88 | 680.74 |
| 20 day SMA | 685.21 | 679.78 | 676.74 |
| 35 day SMA | 703.82 | 704.37 | 705.83 |
| 50 day SMA | 717.71 | 716.14 | 714.49 |
| 100 day SMA | 756.58 | 757.54 | 758.77 |
| 150 day SMA | 841.04 | 842.9 | 844.9 |
| 200 day SMA | 891.83 | 892.81 | 893.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.