NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto Strong Daily Stock price targets for NdrAuto NDRAUTO are 783.88 and 806.53 | Daily Target 1 | 779.7 | | Daily Target 2 | 788.05 | | Daily Target 3 | 802.35 | | Daily Target 4 | 810.7 | | Daily Target 5 | 825 |
Daily price and volume Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
796.40 (-1.2%) |
805.05 |
794.00 - 816.65 |
0.3601 times |
Wed 16 October 2024 |
806.10 (-1.84%) |
804.00 |
800.30 - 818.85 |
0.4131 times |
Tue 15 October 2024 |
821.20 (-0.24%) |
823.00 |
813.00 - 839.95 |
0.4266 times |
Mon 14 October 2024 |
823.15 (-0.9%) |
822.30 |
800.55 - 845.00 |
0.7142 times |
Fri 11 October 2024 |
830.65 (-1.31%) |
848.95 |
825.00 - 861.95 |
0.3914 times |
Thu 10 October 2024 |
841.70 (-2.05%) |
870.05 |
833.00 - 874.75 |
0.6141 times |
Wed 09 October 2024 |
859.30 (5.98%) |
837.90 |
830.00 - 872.95 |
1.6549 times |
Tue 08 October 2024 |
810.80 (10%) |
723.35 |
721.60 - 810.80 |
1.2801 times |
Mon 07 October 2024 |
737.10 (-8.29%) |
810.80 |
726.55 - 814.00 |
1.9983 times |
Fri 04 October 2024 |
803.70 (-9.31%) |
869.05 |
797.65 - 881.95 |
2.1471 times |
Thu 03 October 2024 |
886.25 (0.74%) |
856.05 |
846.05 - 924.60 |
0.7771 times |
Weekly price and charts NdrAuto Strong weekly Stock price targets for NdrAuto NDRAUTO are 769.7 and 820.7 | Weekly Target 1 | 760.8 | | Weekly Target 2 | 778.6 | | Weekly Target 3 | 811.8 | | Weekly Target 4 | 829.6 | | Weekly Target 5 | 862.8 |
Weekly price and volumes for Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
796.40 (-4.12%) |
822.30 |
794.00 - 845.00 |
0.3323 times |
Fri 11 October 2024 |
830.65 (3.35%) |
810.80 |
721.60 - 874.75 |
1.031 times |
Fri 04 October 2024 |
803.70 (-12.5%) |
915.00 |
797.65 - 924.60 |
0.692 times |
Fri 27 September 2024 |
918.50 (-45.84%) |
1755.00 |
875.00 - 1985.00 |
1.6459 times |
Fri 20 September 2024 |
1696.00 (0.5%) |
1749.00 |
1678.55 - 1945.00 |
0.7971 times |
Fri 13 September 2024 |
1687.60 (7.16%) |
1617.95 |
1510.20 - 1749.00 |
0.4503 times |
Fri 06 September 2024 |
1574.85 (-0.52%) |
1570.00 |
1532.40 - 1685.00 |
0.3724 times |
Fri 30 August 2024 |
1583.15 (13.34%) |
1398.00 |
1375.30 - 1802.00 |
2.2042 times |
Fri 23 August 2024 |
1396.80 (26.93%) |
1140.00 |
1104.05 - 1431.95 |
2.241 times |
Fri 16 August 2024 |
1100.45 (-1.41%) |
1128.00 |
1051.00 - 1149.60 |
0.2338 times |
Fri 09 August 2024 |
1116.15 (5.17%) |
1060.00 |
990.00 - 1215.30 |
1.401 times |
Monthly price and charts NdrAuto Strong monthly Stock price targets for NdrAuto NDRAUTO are 657.5 and 860.5 | Monthly Target 1 | 611.2 | | Monthly Target 2 | 703.8 | | Monthly Target 3 | 814.2 | | Monthly Target 4 | 906.8 | | Monthly Target 5 | 1017.2 |
Monthly price and volumes Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
796.40 (-12.09%) |
895.05 |
721.60 - 924.60 |
0.7798 times |
Mon 30 September 2024 |
905.95 (-42.78%) |
1570.00 |
875.00 - 1985.00 |
1.3086 times |
Fri 30 August 2024 |
1583.15 (55.75%) |
1016.45 |
990.00 - 1802.00 |
2.5286 times |
Wed 31 July 2024 |
1016.50 (19.96%) |
857.00 |
857.00 - 1117.95 |
2.6786 times |
Fri 28 June 2024 |
847.35 (1.86%) |
868.00 |
728.05 - 955.00 |
0.8416 times |
Fri 31 May 2024 |
831.90 (0.37%) |
815.00 |
784.55 - 923.00 |
0.3075 times |
Tue 30 April 2024 |
828.80 (-5.96%) |
898.00 |
802.00 - 898.00 |
0.212 times |
Thu 28 March 2024 |
881.30 (-3.58%) |
942.00 |
716.55 - 948.00 |
0.4069 times |
Thu 29 February 2024 |
914.00 (11.8%) |
830.00 |
716.95 - 986.90 |
0.5646 times |
Wed 21 June 2023 |
817.50 (0.34%) |
825.00 |
787.00 - 858.95 |
0.3716 times |
Wed 31 May 2023 |
814.70 (37.98%) |
602.00 |
575.00 - 888.00 |
1.4996 times |
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value | | 5 day DMA | 815.5 | | 12 day DMA | 824.68 | | 20 day DMA | 1042.62 | | 35 day DMA | 1308.05 | | 50 day DMA | 1294.63 | | 100 day DMA | 1100.21 | | 150 day DMA | 1010.23 | | 200 day DMA | 948.39 | EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 813.72 | 822.38 | 830.52 | | 12 day EMA | 890.2 | 907.25 | 925.63 | | 20 day EMA | 1001.28 | 1022.84 | 1045.64 | | 35 day EMA | 1098.63 | 1116.42 | 1134.69 | | 50 day EMA | 1224.94 | 1242.42 | 1260.22 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.5 | 824.56 | 835.2 | | 12 day SMA | 824.68 | 833.8 | 843.17 | | 20 day SMA | 1042.62 | 1091.33 | 1145.12 | | 35 day SMA | 1308.05 | 1332.38 | 1355.68 | | 50 day SMA | 1294.63 | 1298.96 | 1303.35 | | 100 day SMA | 1100.21 | 1100.9 | 1101.53 | | 150 day SMA | 1010.23 | 1010.54 | 1010.72 | | 200 day SMA | 948.39 | 947.39 | 946.33 |
|
|
