NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto Strong Daily Stock price targets for NdrAuto NDRAUTO are 911.48 and 935.73 | Daily Target 1 | 891.7 | | Daily Target 2 | 907 | | Daily Target 3 | 915.95 | | Daily Target 4 | 931.25 | | Daily Target 5 | 940.2 |
Daily price and volume Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
922.30 (2.38%) |
907.60 |
900.65 - 924.90 |
0.4114 times |
| Wed 21 May 2025 |
900.85 (4.28%) |
864.95 |
857.05 - 925.00 |
0.5906 times |
| Tue 20 May 2025 |
863.85 (-2.58%) |
875.90 |
857.95 - 905.30 |
0.1791 times |
| Mon 19 May 2025 |
886.70 (-1.11%) |
910.00 |
880.00 - 957.00 |
0.327 times |
| Fri 16 May 2025 |
896.65 (-3.68%) |
930.00 |
860.20 - 935.45 |
0.5508 times |
| Thu 15 May 2025 |
930.90 (-1.37%) |
924.00 |
910.90 - 938.25 |
0.2676 times |
| Wed 14 May 2025 |
943.80 (4.81%) |
897.00 |
875.50 - 955.00 |
1.5834 times |
| Tue 13 May 2025 |
900.45 (1.81%) |
902.20 |
866.00 - 919.90 |
1.7755 times |
| Mon 12 May 2025 |
884.40 (20%) |
752.00 |
750.60 - 884.40 |
2.7698 times |
| Fri 09 May 2025 |
737.00 (7.61%) |
674.60 |
655.00 - 748.40 |
1.5447 times |
| Thu 08 May 2025 |
684.85 (1%) |
679.80 |
665.20 - 698.00 |
0.2566 times |
Weekly price and charts NdrAuto Strong weekly Stock price targets for NdrAuto NDRAUTO are 889.68 and 989.63 | Weekly Target 1 | 812.17 | | Weekly Target 2 | 867.23 | | Weekly Target 3 | 912.11666666667 | | Weekly Target 4 | 967.18 | | Weekly Target 5 | 1012.07 |
Weekly price and volumes for Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
922.30 (2.86%) |
910.00 |
857.05 - 957.00 |
1.0147 times |
| Fri 16 May 2025 |
896.65 (21.66%) |
752.00 |
750.60 - 955.00 |
4.6743 times |
| Fri 09 May 2025 |
737.00 (12.76%) |
655.80 |
640.20 - 748.40 |
1.5981 times |
| Fri 02 May 2025 |
653.60 (0.39%) |
632.00 |
624.05 - 700.00 |
0.2859 times |
| Fri 25 April 2025 |
651.05 (-6.03%) |
700.60 |
645.00 - 717.85 |
0.3148 times |
| Thu 17 April 2025 |
692.80 (5.3%) |
663.85 |
663.15 - 699.95 |
0.2414 times |
| Fri 11 April 2025 |
657.90 (-3.16%) |
572.85 |
572.85 - 689.05 |
0.2876 times |
| Fri 04 April 2025 |
679.40 (-0.08%) |
685.45 |
664.10 - 708.35 |
0.2412 times |
| Fri 28 March 2025 |
679.95 (-11.49%) |
774.95 |
672.70 - 793.40 |
0.7309 times |
| Fri 21 March 2025 |
768.20 (9.79%) |
690.70 |
682.55 - 793.90 |
0.6111 times |
| Thu 13 March 2025 |
699.70 (13.38%) |
613.45 |
597.00 - 704.50 |
0.4189 times |
Monthly price and charts NdrAuto Strong monthly Stock price targets for NdrAuto NDRAUTO are 781.25 and 1098.05 | Monthly Target 1 | 523.03 | | Monthly Target 2 | 722.67 | | Monthly Target 3 | 839.83333333333 | | Monthly Target 4 | 1039.47 | | Monthly Target 5 | 1156.63 |
Monthly price and volumes Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
922.30 (38.28%) |
687.00 |
640.20 - 957.00 |
1.8702 times |
| Wed 30 April 2025 |
667.00 (-1.9%) |
685.45 |
572.85 - 717.85 |
0.3332 times |
| Fri 28 March 2025 |
679.95 (12.26%) |
607.20 |
551.00 - 793.90 |
0.63 times |
| Fri 28 February 2025 |
605.70 (-17.33%) |
766.00 |
595.75 - 810.00 |
0.515 times |
| Fri 31 January 2025 |
732.65 (4.22%) |
713.70 |
655.00 - 867.20 |
1.0337 times |
| Tue 31 December 2024 |
703.00 (-3.58%) |
720.20 |
691.05 - 801.00 |
0.8005 times |
| Fri 29 November 2024 |
729.10 (-3.37%) |
775.00 |
626.05 - 817.00 |
0.6 times |
| Thu 31 October 2024 |
754.50 (-16.72%) |
895.05 |
697.00 - 924.60 |
0.9876 times |
| Mon 30 September 2024 |
905.95 (-42.78%) |
1570.00 |
875.00 - 1985.00 |
1.1014 times |
| Fri 30 August 2024 |
1583.15 (55.75%) |
1016.45 |
990.00 - 1802.00 |
2.1283 times |
| Wed 31 July 2024 |
1016.50 (19.96%) |
857.00 |
857.00 - 1117.95 |
2.2546 times |
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value | | 5 day DMA | 894.07 | | 12 day DMA | 852.49 | | 20 day DMA | 778.5 | | 35 day DMA | 734.68 | | 50 day DMA | 724.55 | | 100 day DMA | 728.23 | | 150 day DMA | 731.13 | | 200 day DMA | 877.27 | EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.87 | 885.66 | 878.07 | | 12 day EMA | 853.95 | 841.53 | 830.75 | | 20 day EMA | 812.21 | 800.63 | 790.08 | | 35 day EMA | 767.9 | 758.81 | 750.45 | | 50 day EMA | 730.89 | 723.08 | 715.83 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 894.07 | 895.79 | 904.38 | | 12 day SMA | 852.49 | 831 | 812.23 | | 20 day SMA | 778.5 | 766.85 | 756.15 | | 35 day SMA | 734.68 | 728 | 722.39 | | 50 day SMA | 724.55 | 718 | 711.48 | | 100 day SMA | 728.23 | 726.25 | 724.39 | | 150 day SMA | 731.13 | 730.59 | 730.32 | | 200 day SMA | 877.27 | 877.69 | 878.28 |
|
|
