Login or Join
HomepageNdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 692.2 and 726.65
| Daily Target 1 | 684.65 |
| Daily Target 2 | 699.75 |
| Daily Target 3 | 719.1 |
| Daily Target 4 | 734.2 |
| Daily Target 5 | 753.55 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 714.85 (-2.52%) | 736.60 | 704.00 - 738.45 | 1.7008 times | Thu 27 August 2026 | 733.30 (-1.48%) | 740.00 | 730.00 - 749.95 | 0.4633 times | Wed 26 August 2026 | 744.30 (2.2%) | 732.30 | 732.30 - 752.45 | 1.2731 times | Tue 25 August 2026 | 728.30 (-2.02%) | 743.35 | 724.20 - 749.90 | 0.9632 times | Mon 24 August 2026 | 743.35 (-1.69%) | 751.00 | 738.00 - 761.00 | 1.0558 times | Fri 21 August 2026 | 756.10 (-2.29%) | 775.00 | 750.00 - 780.05 | 1.0484 times | Thu 20 August 2026 | 773.80 (-0.93%) | 780.00 | 771.00 - 792.30 | 0.9706 times | Wed 19 August 2026 | 781.05 (-1.66%) | 790.95 | 775.30 - 800.50 | 0.6984 times | Tue 18 August 2026 | 794.25 (-1.16%) | 803.55 | 789.30 - 809.95 | 0.7706 times | Mon 17 August 2026 | 803.55 (-1.65%) | 806.30 | 798.00 - 814.30 | 1.0558 times | Fri 14 August 2026 | 817.00 (1.01%) | 808.80 | 796.00 - 822.50 | 1.3998 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 680.93 and 737.93
| Weekly Target 1 | 669.62 |
| Weekly Target 2 | 692.23 |
| Weekly Target 3 | 726.61666666667 |
| Weekly Target 4 | 749.23 |
| Weekly Target 5 | 783.62 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 714.85 (-5.46%) | 751.00 | 704.00 - 761.00 | 0.7691 times | Fri 21 August 2026 | 756.10 (-7.45%) | 806.30 | 750.00 - 814.30 | 0.6405 times | Fri 14 August 2026 | 817.00 (-1.44%) | 828.95 | 796.00 - 884.45 | 2.3844 times | Fri 07 August 2026 | 828.90 (1.39%) | 818.00 | 808.45 - 836.00 | 0.5512 times | Fri 31 July 2026 | 817.55 (0.59%) | 813.00 | 798.05 - 830.95 | 0.4331 times | Fri 24 July 2026 | 812.75 (-2.1%) | 830.15 | 785.50 - 920.00 | 0.6882 times | Fri 17 July 2026 | 830.15 (-2.88%) | 849.00 | 808.05 - 863.25 | 0.4717 times | Fri 10 July 2026 | 854.75 (-3.72%) | 897.00 | 825.00 - 906.95 | 1.0504 times | Fri 03 July 2026 | 887.80 (8.29%) | 811.95 | 801.20 - 930.95 | 2.36 times | Thu 25 June 2026 | 819.80 (-4.16%) | 855.25 | 813.15 - 878.00 | 0.6515 times | Fri 19 June 2026 | 855.35 (8.54%) | 793.00 | 793.00 - 885.00 | 1.7766 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 619.2 and 799.65
| Monthly Target 1 | 587.32 |
| Monthly Target 2 | 651.08 |
| Monthly Target 3 | 767.76666666667 |
| Monthly Target 4 | 831.53 |
| Monthly Target 5 | 948.22 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 714.85 (-12.56%) | 818.00 | 704.00 - 884.45 | 0.9629 times | Fri 31 July 2026 | 817.55 (-0.43%) | 820.90 | 785.50 - 930.95 | 1.0632 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.0051 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.4892 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.7967 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6522 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.3231 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.9858 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5799 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.142 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.598 times |
Indicator Analysis of NdrAuto
Please login to view indicator analysis. or View indicator analysis of NdrAuto NDRAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 732.82 |
| 12 day DMA | 766.55 |
| 20 day DMA | 789.95 |
| 35 day DMA | 802.49 |
| 50 day DMA | 816.1 |
| 100 day DMA | 801.9 |
| 150 day DMA | 771.55 |
| 200 day DMA | 785.08 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.93 | 744.97 | 750.81 |
| 12 day EMA | 759.33 | 767.42 | 773.62 |
| 20 day EMA | 776.3 | 782.77 | 787.97 |
| 35 day EMA | 795.58 | 800.33 | 804.28 |
| 50 day EMA | 809.14 | 812.99 | 816.24 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.82 | 741.07 | 749.17 |
| 12 day SMA | 766.55 | 774.47 | 782.42 |
| 20 day SMA | 789.95 | 795.09 | 798.87 |
| 35 day SMA | 802.49 | 806.49 | 809.9 |
| 50 day SMA | 816.1 | 818.55 | 820.98 |
| 100 day SMA | 801.9 | 801.42 | 800.68 |
| 150 day SMA | 771.55 | 771.41 | 771.28 |
| 200 day SMA | 785.08 | 786.29 | 787.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.