NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto Strong Daily Stock price targets for NdrAuto NDRAUTO are 990.4 and 1015.05 | Daily Target 1 | 985.72 | | Daily Target 2 | 995.08 | | Daily Target 3 | 1010.3666666667 | | Daily Target 4 | 1019.73 | | Daily Target 5 | 1035.02 |
Daily price and volume Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1004.45 (-0.42%) |
1023.80 |
1001.00 - 1025.65 |
0.4655 times |
Thu 28 August 2025 |
1008.70 (-1.03%) |
1034.40 |
1003.10 - 1056.00 |
1.1204 times |
Tue 26 August 2025 |
1019.15 (1.34%) |
1011.50 |
981.00 - 1037.95 |
0.9593 times |
Mon 25 August 2025 |
1005.70 (-0.61%) |
1039.00 |
1000.00 - 1051.00 |
0.8066 times |
Fri 22 August 2025 |
1011.90 (0.45%) |
1008.85 |
1007.35 - 1050.00 |
0.6875 times |
Thu 21 August 2025 |
1007.40 (-3.73%) |
1049.90 |
1002.90 - 1057.30 |
0.9815 times |
Wed 20 August 2025 |
1046.45 (-1.19%) |
1061.95 |
1040.00 - 1085.35 |
0.8984 times |
Tue 19 August 2025 |
1059.10 (5.97%) |
1010.00 |
1001.70 - 1067.00 |
2.6363 times |
Mon 18 August 2025 |
999.40 (2.61%) |
980.00 |
980.00 - 1010.00 |
1.0698 times |
Thu 14 August 2025 |
973.95 (1.14%) |
962.95 |
960.55 - 986.20 |
0.3746 times |
Wed 13 August 2025 |
962.95 (0.15%) |
955.10 |
955.10 - 981.00 |
0.488 times |
Weekly price and charts NdrAuto Strong weekly Stock price targets for NdrAuto NDRAUTO are 955.23 and 1030.23 | Weekly Target 1 | 938.82 | | Weekly Target 2 | 971.63 | | Weekly Target 3 | 1013.8166666667 | | Weekly Target 4 | 1046.63 | | Weekly Target 5 | 1088.82 |
Weekly price and volumes for Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1004.45 (-0.74%) |
1039.00 |
981.00 - 1056.00 |
0.3466 times |
Fri 22 August 2025 |
1011.90 (3.9%) |
980.00 |
980.00 - 1085.35 |
0.6488 times |
Thu 14 August 2025 |
973.95 (2.03%) |
951.00 |
929.00 - 1050.00 |
0.6177 times |
Fri 08 August 2025 |
954.60 (-2.24%) |
962.40 |
935.50 - 1004.15 |
0.3084 times |
Fri 01 August 2025 |
976.50 (-5.21%) |
1015.10 |
955.60 - 1030.00 |
0.644 times |
Fri 25 July 2025 |
1030.20 (-12.07%) |
1180.60 |
1016.30 - 1191.90 |
0.7508 times |
Fri 18 July 2025 |
1171.60 (9.39%) |
1079.30 |
1056.50 - 1220.00 |
1.4566 times |
Fri 11 July 2025 |
1071.00 (-2.32%) |
1096.40 |
1027.90 - 1142.00 |
0.8369 times |
Fri 04 July 2025 |
1096.40 (1.65%) |
1108.00 |
1069.10 - 1190.40 |
2.0852 times |
Fri 27 June 2025 |
1078.55 (5.48%) |
1005.00 |
947.65 - 1108.80 |
2.3049 times |
Fri 20 June 2025 |
1022.50 (3.48%) |
1010.90 |
918.95 - 1060.05 |
1.7105 times |
Monthly price and charts NdrAuto Strong monthly Stock price targets for NdrAuto NDRAUTO are 888.55 and 1044.9 | Monthly Target 1 | 849.92 | | Monthly Target 2 | 927.18 | | Monthly Target 3 | 1006.2666666667 | | Monthly Target 4 | 1083.53 | | Monthly Target 5 | 1162.62 |
Monthly price and volumes Ndr Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1004.45 (1.73%) |
1006.95 |
929.00 - 1085.35 |
0.6415 times |
Thu 31 July 2025 |
987.40 (-14.45%) |
1165.90 |
955.60 - 1220.00 |
1.5385 times |
Mon 30 June 2025 |
1154.15 (31.82%) |
890.00 |
882.15 - 1169.75 |
3.7811 times |
Fri 30 May 2025 |
875.55 (31.27%) |
687.00 |
640.20 - 957.00 |
1.4578 times |
Wed 30 April 2025 |
667.00 (-1.9%) |
685.45 |
572.85 - 717.85 |
0.2198 times |
Fri 28 March 2025 |
679.95 (12.26%) |
607.20 |
551.00 - 793.90 |
0.4156 times |
Fri 28 February 2025 |
605.70 (-17.33%) |
766.00 |
595.75 - 810.00 |
0.3398 times |
Fri 31 January 2025 |
732.65 (4.22%) |
713.70 |
655.00 - 867.20 |
0.6819 times |
Tue 31 December 2024 |
703.00 (-3.58%) |
720.20 |
691.05 - 801.00 |
0.5281 times |
Fri 29 November 2024 |
729.10 (-3.37%) |
775.00 |
626.05 - 817.00 |
0.3958 times |
Thu 31 October 2024 |
754.50 (-16.72%) |
895.05 |
697.00 - 924.60 |
0.6515 times |
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value | | 5 day DMA | 1009.98 | | 12 day DMA | 1005.06 | | 20 day DMA | 991.45 | | 35 day DMA | 1034.49 | | 50 day DMA | 1040.48 | | 100 day DMA | 930.67 | | 150 day DMA | 854.44 | | 200 day DMA | 824.85 | EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.58 | 1012.14 | 1013.86 | | 12 day EMA | 1007.43 | 1007.97 | 1007.84 | | 20 day EMA | 1009.75 | 1010.31 | 1010.48 | | 35 day EMA | 1016.77 | 1017.5 | 1018.02 | | 50 day EMA | 1031.91 | 1033.03 | 1034.02 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.98 | 1010.57 | 1018.12 | | 12 day SMA | 1005.06 | 1001.16 | 996.65 | | 20 day SMA | 991.45 | 991.27 | 991.76 | | 35 day SMA | 1034.49 | 1037.33 | 1038.5 | | 50 day SMA | 1040.48 | 1040.16 | 1038.85 | | 100 day SMA | 930.67 | 927.63 | 924.31 | | 150 day SMA | 854.44 | 853.06 | 851.7 | | 200 day SMA | 824.85 | 823.76 | 822.65 |
|
|
