NandanDenim NDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandan Denim NDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandanDenim Strong Daily Stock price targets for NandanDenim NDL_BE are 4.79 and 4.94 | Daily Target 1 | 4.76 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.9066666666667 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.06 |
Daily price and volume Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4.87 (-1.02%) |
4.97 |
4.85 - 5.00 |
0.5293 times |
Fri 27 December 2024 |
4.92 (-1.4%) |
5.04 |
4.86 - 5.12 |
0.5221 times |
Thu 26 December 2024 |
4.99 (-1.19%) |
5.07 |
4.95 - 5.14 |
0.5908 times |
Tue 24 December 2024 |
5.05 (1%) |
5.07 |
4.95 - 5.09 |
2.1588 times |
Mon 23 December 2024 |
5.00 (-0.2%) |
5.09 |
4.87 - 5.18 |
0.4913 times |
Fri 20 December 2024 |
5.01 (-4.57%) |
5.29 |
4.98 - 5.46 |
1.0723 times |
Thu 19 December 2024 |
5.25 (4.79%) |
4.98 |
4.90 - 5.26 |
1.2593 times |
Wed 18 December 2024 |
5.01 (-1.38%) |
5.10 |
4.90 - 5.20 |
0.797 times |
Tue 17 December 2024 |
5.08 (-2.68%) |
5.14 |
5.00 - 5.45 |
1.2477 times |
Mon 16 December 2024 |
5.22 (-5.09%) |
5.40 |
5.22 - 5.65 |
1.3315 times |
Fri 13 December 2024 |
5.50 (0%) |
5.22 |
5.22 - 5.70 |
1.3837 times |
Weekly price and charts NandanDenim Strong weekly Stock price targets for NandanDenim NDL_BE are 4.79 and 4.94 | Weekly Target 1 | 4.76 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 4.9066666666667 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4.87 (-1.02%) |
4.97 |
4.85 - 5.00 |
0.1982 times |
Fri 27 December 2024 |
4.92 (-1.8%) |
5.09 |
4.86 - 5.18 |
1.4091 times |
Fri 20 December 2024 |
5.01 (-8.91%) |
5.40 |
4.90 - 5.65 |
2.1373 times |
Fri 13 December 2024 |
5.50 (7.84%) |
5.35 |
5.22 - 6.06 |
2.2647 times |
Fri 06 December 2024 |
5.10 (3.24%) |
5.03 |
5.03 - 5.33 |
0.553 times |
Fri 29 November 2024 |
4.94 (0.61%) |
4.91 |
4.76 - 4.94 |
0.3828 times |
Fri 22 November 2024 |
4.91 (-8.22%) |
5.24 |
4.91 - 5.24 |
0.2697 times |
Thu 14 November 2024 |
5.35 (-8.08%) |
5.70 |
5.35 - 5.70 |
0.1979 times |
Fri 08 November 2024 |
5.82 (-3.96%) |
6.35 |
5.82 - 6.36 |
0.8516 times |
Fri 01 November 2024 |
6.06 (26.25%) |
4.92 |
4.68 - 6.07 |
1.7358 times |
Fri 25 October 2024 |
4.80 (-15.64%) |
5.71 |
4.66 - 5.75 |
1.4707 times |
Monthly price and charts NandanDenim Strong monthly Stock price targets for NandanDenim NDL_BE are 4.26 and 5.47 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.46 | | Monthly Target 3 | 5.26 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.47 |
Monthly price and volumes Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4.87 (-1.42%) |
5.03 |
4.85 - 6.06 |
1.7712 times |
Fri 29 November 2024 |
4.94 (-14.68%) |
6.06 |
4.76 - 6.36 |
0.5382 times |
Thu 31 October 2024 |
5.79 (-13.19%) |
6.65 |
4.66 - 6.74 |
2.0717 times |
Mon 30 September 2024 |
6.67 (-76.88%) |
59.22 |
6.16 - 67.35 |
5.4137 times |
Tue 30 January 2024 |
28.85 (8.05%) |
27.40 |
26.20 - 30.80 |
0.0809 times |
Fri 29 December 2023 |
26.70 (-60.12%) |
29.05 |
26.25 - 31.00 |
0.0687 times |
Mon 19 July 2021 |
66.95 (34.71%) |
52.15 |
46.20 - 66.95 |
0.024 times |
Wed 30 June 2021 |
49.70 (9.59%) |
45.35 |
42.70 - 50.50 |
0.0217 times |
Mon 31 May 2021 |
45.35 (129.04%) |
48.00 |
40.90 - 49.00 |
0.0079 times |
Mon 09 November 2020 |
19.80 (1.02%) |
19.30 |
18.70 - 20.60 |
0.002 times |
Fri 30 October 2020 |
19.60 (0.77%) |
19.55 |
18.50 - 21.25 |
0.0061 times |
DMA SMA EMA moving averages of Nandan Denim NDL_BE
DMA (daily moving average) of Nandan Denim NDL_BE
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 5.12 | | 20 day DMA | 5.19 | | 35 day DMA | 5.2 | | 50 day DMA | 5.3 | | 100 day DMA | 14.78 | | 150 day DMA | 24.12 | | 200 day DMA | 24.23 | EMA (exponential moving average) of Nandan Denim NDL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 5.01 | 5.05 | | 12 day EMA | 5.06 | 5.1 | 5.13 | | 20 day EMA | 5.12 | 5.15 | 5.17 | | 35 day EMA | 5.24 | 5.26 | 5.28 | | 50 day EMA | 5.32 | 5.34 | 5.36 |
SMA (simple moving average) of Nandan Denim NDL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 4.99 | 5.06 | | 12 day SMA | 5.12 | 5.19 | 5.25 | | 20 day SMA | 5.19 | 5.19 | 5.19 | | 35 day SMA | 5.2 | 5.24 | 5.27 | | 50 day SMA | 5.3 | 5.32 | 5.34 | | 100 day SMA | 14.78 | 15 | 15.23 | | 150 day SMA | 24.12 | 24.38 | 24.65 | | 200 day SMA | 24.23 | 24.31 | 24.38 |
|
|
