NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 62.84 and 65.26 | Daily Target 1 | 62.43 | | Daily Target 2 | 63.24 | | Daily Target 3 | 64.846666666667 | | Daily Target 4 | 65.66 | | Daily Target 5 | 67.27 |
Daily price and volume Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.06 (-2.9%) |
66.30 |
64.03 - 66.45 |
0.9702 times |
Wed 02 July 2025 |
65.97 (1.15%) |
63.94 |
63.94 - 66.88 |
1.5947 times |
Tue 01 July 2025 |
65.22 (1.84%) |
64.04 |
63.94 - 65.50 |
0.1431 times |
Mon 30 June 2025 |
64.04 (-0.79%) |
64.60 |
63.20 - 64.60 |
0.6115 times |
Fri 27 June 2025 |
64.55 (-1.16%) |
65.00 |
64.00 - 66.89 |
2.5405 times |
Thu 26 June 2025 |
65.31 (0.48%) |
65.99 |
64.10 - 65.99 |
0.1938 times |
Wed 25 June 2025 |
65.00 (1.37%) |
64.10 |
64.10 - 65.99 |
2.1586 times |
Tue 24 June 2025 |
64.12 (-1.64%) |
65.19 |
64.10 - 66.00 |
0.865 times |
Mon 23 June 2025 |
65.19 (0.31%) |
66.99 |
63.80 - 66.99 |
0.6335 times |
Fri 20 June 2025 |
64.99 (2.35%) |
64.20 |
63.50 - 65.31 |
0.289 times |
Thu 19 June 2025 |
63.50 (-1.7%) |
65.50 |
62.01 - 65.50 |
0.7873 times |
Weekly price and charts NdlVentures Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 61.79 and 65.47 | Weekly Target 1 | 61.03 | | Weekly Target 2 | 62.55 | | Weekly Target 3 | 64.713333333333 | | Weekly Target 4 | 66.23 | | Weekly Target 5 | 68.39 |
Weekly price and volumes for Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.06 (-0.76%) |
64.60 |
63.20 - 66.88 |
0.6634 times |
Fri 27 June 2025 |
64.55 (-0.68%) |
66.99 |
63.80 - 66.99 |
1.2773 times |
Fri 20 June 2025 |
64.99 (-4.07%) |
68.08 |
62.01 - 68.08 |
0.4281 times |
Fri 13 June 2025 |
67.75 (3.03%) |
64.10 |
64.10 - 70.01 |
1.2008 times |
Fri 06 June 2025 |
65.76 (2.14%) |
65.90 |
62.73 - 67.00 |
0.6976 times |
Fri 30 May 2025 |
64.38 (4.87%) |
59.00 |
59.00 - 67.00 |
1.9109 times |
Fri 23 May 2025 |
61.39 (0.57%) |
63.40 |
59.27 - 63.40 |
0.7694 times |
Fri 16 May 2025 |
61.04 (7.81%) |
58.30 |
57.20 - 61.06 |
1.7583 times |
Fri 09 May 2025 |
56.62 (-4.81%) |
60.50 |
55.00 - 60.50 |
0.7406 times |
Fri 02 May 2025 |
59.48 (0.44%) |
59.22 |
57.25 - 61.00 |
0.5537 times |
Fri 25 April 2025 |
59.22 (-4.45%) |
63.80 |
57.31 - 63.80 |
1.64 times |
Monthly price and charts NdlVentures Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 64 and 66.94 | Monthly Target 1 | 62.02 | | Monthly Target 2 | 63.04 | | Monthly Target 3 | 64.96 | | Monthly Target 4 | 65.98 | | Monthly Target 5 | 67.9 |
Monthly price and volumes Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.06 (0.03%) |
64.04 |
63.94 - 66.88 |
0.1111 times |
Mon 30 June 2025 |
64.04 (-0.53%) |
65.90 |
62.01 - 70.01 |
0.765 times |
Fri 30 May 2025 |
64.38 (10.98%) |
57.30 |
55.00 - 67.00 |
1.098 times |
Wed 30 April 2025 |
58.01 (-60.76%) |
58.00 |
55.15 - 66.00 |
1.6213 times |
Fri 24 November 2023 |
147.85 (7.96%) |
132.00 |
132.00 - 152.80 |
1.0474 times |
Tue 31 October 2023 |
136.95 (-4.4%) |
145.20 |
131.20 - 150.75 |
0.66 times |
Fri 29 September 2023 |
143.25 (5.99%) |
135.00 |
124.15 - 150.00 |
1.0377 times |
Thu 31 August 2023 |
135.15 (4.81%) |
129.00 |
124.00 - 160.00 |
1.738 times |
Mon 31 July 2023 |
128.95 (8.27%) |
119.35 |
115.00 - 131.90 |
1.0056 times |
Fri 30 June 2023 |
119.10 (0%) |
121.00 |
116.00 - 126.25 |
0.916 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value | | 5 day DMA | 64.77 | | 12 day DMA | 64.71 | | 20 day DMA | 65.54 | | 35 day DMA | 64.48 | | 50 day DMA | 62.71 | | 100 day DMA | 92.98 | | 150 day DMA | 107.04 | | 200 day DMA | | EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.81 | 65.19 | 64.8 | | 12 day EMA | 64.95 | 65.11 | 64.95 | | 20 day EMA | 64.84 | 64.92 | 64.81 | | 35 day EMA | 63.92 | 63.91 | 63.79 | | 50 day EMA | 62.83 | 62.78 | 62.65 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.77 | 65.02 | 64.82 | | 12 day SMA | 64.71 | 64.94 | 64.91 | | 20 day SMA | 65.54 | 65.54 | 65.5 | | 35 day SMA | 64.48 | 64.32 | 64.09 | | 50 day SMA | 62.71 | 62.65 | 62.57 | | 100 day SMA | 92.98 | 93.78 | 94.58 | | 150 day SMA | 107.04 | 107.42 | 107.79 | | 200 day SMA |
|
|
