NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 54.72 and 58.27 | Daily Target 1 | 54.09 | | Daily Target 2 | 55.35 | | Daily Target 3 | 57.636666666667 | | Daily Target 4 | 58.9 | | Daily Target 5 | 61.19 |
Daily price and volume Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.62 (-2.04%) |
57.00 |
56.37 - 59.92 |
0.6896 times |
Thu 08 May 2025 |
57.80 (-0.46%) |
57.99 |
57.10 - 59.59 |
1.1676 times |
Wed 07 May 2025 |
58.07 (1.04%) |
59.30 |
55.00 - 59.30 |
1.3302 times |
Tue 06 May 2025 |
57.47 (-1.25%) |
58.20 |
57.42 - 59.77 |
1.3398 times |
Mon 05 May 2025 |
58.20 (-2.15%) |
60.50 |
58.02 - 60.50 |
0.2009 times |
Fri 02 May 2025 |
59.48 (2.53%) |
57.30 |
57.25 - 60.79 |
1.077 times |
Wed 30 April 2025 |
58.01 (-3.88%) |
60.65 |
58.00 - 60.65 |
1.3572 times |
Tue 29 April 2025 |
60.35 (1.07%) |
60.99 |
60.00 - 61.00 |
0.6391 times |
Mon 28 April 2025 |
59.71 (0.83%) |
59.22 |
57.50 - 60.95 |
0.4615 times |
Fri 25 April 2025 |
59.22 (-1.84%) |
62.05 |
57.31 - 62.05 |
1.7371 times |
Thu 24 April 2025 |
60.33 (-1.37%) |
58.25 |
58.25 - 62.50 |
2.4119 times |
Weekly price and charts NdlVentures Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 53.06 and 58.56 | Weekly Target 1 | 51.87 | | Weekly Target 2 | 54.25 | | Weekly Target 3 | 57.373333333333 | | Weekly Target 4 | 59.75 | | Weekly Target 5 | 62.87 |
Weekly price and volumes for Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.62 (-4.81%) |
60.50 |
55.00 - 60.50 |
0.5206 times |
Fri 02 May 2025 |
59.48 (0.44%) |
59.22 |
57.25 - 61.00 |
0.3892 times |
Fri 25 April 2025 |
59.22 (-4.45%) |
63.80 |
57.31 - 63.80 |
1.1529 times |
Thu 17 April 2025 |
61.98 (0.29%) |
63.40 |
60.25 - 63.40 |
0.7337 times |
Fri 11 April 2025 |
61.80 (-2.12%) |
61.02 |
57.99 - 63.77 |
1.3947 times |
Fri 04 April 2025 |
63.14 (-57.29%) |
58.00 |
55.15 - 66.00 |
1.9993 times |
Fri 24 November 2023 |
147.85 (1.86%) |
144.00 |
140.20 - 152.00 |
0.9819 times |
Fri 17 November 2023 |
145.15 (-2.06%) |
144.80 |
142.10 - 151.00 |
0.4946 times |
Fri 10 November 2023 |
148.20 (2.56%) |
147.00 |
138.60 - 152.80 |
1.3366 times |
Fri 03 November 2023 |
144.50 (6.52%) |
140.00 |
131.20 - 145.00 |
0.9965 times |
Fri 27 October 2023 |
135.65 (-5.44%) |
147.50 |
132.40 - 147.50 |
0.2861 times |
Monthly price and charts NdlVentures Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 52.92 and 58.71 | Monthly Target 1 | 51.68 | | Monthly Target 2 | 54.15 | | Monthly Target 3 | 57.47 | | Monthly Target 4 | 59.94 | | Monthly Target 5 | 63.26 |
Monthly price and volumes Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.62 (-2.4%) |
57.30 |
55.00 - 60.79 |
0.1819 times |
Wed 30 April 2025 |
58.01 (-60.76%) |
58.00 |
55.15 - 66.00 |
1.5793 times |
Fri 24 November 2023 |
147.85 (7.96%) |
132.00 |
132.00 - 152.80 |
1.0203 times |
Tue 31 October 2023 |
136.95 (-4.4%) |
145.20 |
131.20 - 150.75 |
0.6429 times |
Fri 29 September 2023 |
143.25 (5.99%) |
135.00 |
124.15 - 150.00 |
1.0108 times |
Thu 31 August 2023 |
135.15 (4.81%) |
129.00 |
124.00 - 160.00 |
1.693 times |
Mon 31 July 2023 |
128.95 (8.27%) |
119.35 |
115.00 - 131.90 |
0.9795 times |
Fri 30 June 2023 |
119.10 (0%) |
121.00 |
116.00 - 126.25 |
0.8923 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value | | 5 day DMA | 57.63 | | 12 day DMA | 58.87 | | 20 day DMA | 59.86 | | 35 day DMA | 89.47 | | 50 day DMA | 104.56 | | 100 day DMA | 121.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.67 | 58.2 | 58.4 | | 12 day EMA | 60.48 | 61.18 | 61.8 | | 20 day EMA | 67.69 | 68.85 | 70.01 | | 35 day EMA | 83.72 | 85.32 | 86.94 | | 50 day EMA | 103.17 | 105.07 | 107 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.63 | 58.2 | 58.25 | | 12 day SMA | 58.87 | 59.3 | 59.65 | | 20 day SMA | 59.86 | 60.18 | 60.46 | | 35 day SMA | 89.47 | 92.02 | 94.4 | | 50 day SMA | 104.56 | 106.26 | 107.99 | | 100 day SMA | 121.71 | 122.44 | 123.13 | | 150 day SMA | | 200 day SMA |
|
|
