NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 89.65 and 93.05 | Daily Target 1 | 87.16 | | Daily Target 2 | 88.73 | | Daily Target 3 | 90.563333333333 | | Daily Target 4 | 92.13 | | Daily Target 5 | 93.96 |
Daily price and volume Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.29 (0.08%) |
90.22 |
89.00 - 92.40 |
0.8492 times |
Thu 28 August 2025 |
90.22 (1.56%) |
86.20 |
86.20 - 92.99 |
0.9701 times |
Tue 26 August 2025 |
88.83 (-0.73%) |
91.30 |
85.81 - 91.30 |
0.3398 times |
Mon 25 August 2025 |
89.48 (0.24%) |
90.99 |
88.00 - 93.72 |
0.9284 times |
Fri 22 August 2025 |
89.27 (0.03%) |
86.15 |
86.15 - 91.36 |
0.9979 times |
Thu 21 August 2025 |
89.24 (-2.46%) |
90.00 |
87.55 - 91.51 |
0.8553 times |
Wed 20 August 2025 |
91.49 (4.91%) |
83.20 |
82.95 - 91.57 |
2.79 times |
Tue 19 August 2025 |
87.21 (35.34%) |
87.40 |
87.21 - 93.78 |
1.9088 times |
Fri 04 July 2025 |
64.44 (0.59%) |
62.50 |
62.50 - 64.97 |
0.1444 times |
Thu 03 July 2025 |
64.06 (-2.9%) |
66.30 |
64.03 - 66.45 |
0.2162 times |
Wed 02 July 2025 |
65.97 (1.15%) |
63.94 |
63.94 - 66.88 |
0.3553 times |
Weekly price and charts NdlVentures Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 84.1 and 92.01 | Weekly Target 1 | 82.03 | | Weekly Target 2 | 86.16 | | Weekly Target 3 | 89.94 | | Weekly Target 4 | 94.07 | | Weekly Target 5 | 97.85 |
Weekly price and volumes for Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.29 (1.14%) |
90.99 |
85.81 - 93.72 |
1.5841 times |
Fri 22 August 2025 |
89.27 (38.53%) |
87.40 |
82.95 - 93.78 |
3.3617 times |
Fri 04 July 2025 |
64.44 (-0.17%) |
64.60 |
62.50 - 66.88 |
0.4536 times |
Fri 27 June 2025 |
64.55 (-0.68%) |
66.99 |
63.80 - 66.99 |
0.7307 times |
Fri 20 June 2025 |
64.99 (-4.07%) |
68.08 |
62.01 - 68.08 |
0.2449 times |
Fri 13 June 2025 |
67.75 (3.03%) |
64.10 |
64.10 - 70.01 |
0.6869 times |
Fri 06 June 2025 |
65.76 (2.14%) |
65.90 |
62.73 - 67.00 |
0.3991 times |
Fri 30 May 2025 |
64.38 (4.87%) |
59.00 |
59.00 - 67.00 |
1.0931 times |
Fri 23 May 2025 |
61.39 (0.57%) |
63.40 |
59.27 - 63.40 |
0.4401 times |
Fri 16 May 2025 |
61.04 (7.81%) |
58.30 |
57.20 - 61.06 |
1.0058 times |
Fri 09 May 2025 |
56.62 (-4.81%) |
60.50 |
55.00 - 60.50 |
0.4237 times |
Monthly price and charts NdlVentures Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 86.62 and 97.45 | Monthly Target 1 | 78.18 | | Monthly Target 2 | 84.23 | | Monthly Target 3 | 89.006666666667 | | Monthly Target 4 | 95.06 | | Monthly Target 5 | 99.84 |
Monthly price and volumes Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.29 (40.11%) |
87.40 |
82.95 - 93.78 |
1.6307 times |
Fri 04 July 2025 |
64.44 (0.62%) |
64.04 |
62.50 - 66.88 |
0.1265 times |
Mon 30 June 2025 |
64.04 (-0.53%) |
65.90 |
62.01 - 70.01 |
0.7028 times |
Fri 30 May 2025 |
64.38 (10.98%) |
57.30 |
55.00 - 67.00 |
1.0087 times |
Wed 30 April 2025 |
58.01 (-60.76%) |
58.00 |
55.15 - 66.00 |
1.4893 times |
Fri 24 November 2023 |
147.85 (7.96%) |
132.00 |
132.00 - 152.80 |
0.9622 times |
Tue 31 October 2023 |
136.95 (-4.4%) |
145.20 |
131.20 - 150.75 |
0.6063 times |
Fri 29 September 2023 |
143.25 (5.99%) |
135.00 |
124.15 - 150.00 |
0.9533 times |
Thu 31 August 2023 |
135.15 (4.81%) |
129.00 |
124.00 - 160.00 |
1.5966 times |
Mon 31 July 2023 |
128.95 (8.27%) |
119.35 |
115.00 - 131.90 |
0.9237 times |
Fri 30 June 2023 |
119.10 (0%) |
121.00 |
116.00 - 126.25 |
0.8414 times |
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value | | 5 day DMA | 89.62 | | 12 day DMA | 81.31 | | 20 day DMA | 74.62 | | 35 day DMA | 70.85 | | 50 day DMA | 67.7 | | 100 day DMA | 87.84 | | 150 day DMA | 104.66 | | 200 day DMA | | EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.84 | 88.12 | 87.07 | | 12 day EMA | 83.13 | 81.83 | 80.31 | | 20 day EMA | 78.41 | 77.16 | 75.79 | | 35 day EMA | 73.08 | 72.07 | 71 | | 50 day EMA | 69.11 | 68.25 | 67.35 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.62 | 89.41 | 89.66 | | 12 day SMA | 81.31 | 79.12 | 76.98 | | 20 day SMA | 74.62 | 73.34 | 72.17 | | 35 day SMA | 70.85 | 70.16 | 69.43 | | 50 day SMA | 67.7 | 67.06 | 66.4 | | 100 day SMA | 87.84 | 88.42 | 88.96 | | 150 day SMA | 104.66 | 104.91 | 105.17 | | 200 day SMA |
|
|
