Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 122.25 and 126.18
| Daily Target 1 | 119.09 |
| Daily Target 2 | 121.48 |
| Daily Target 3 | 123.02 |
| Daily Target 4 | 125.41 |
| Daily Target 5 | 126.95 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.87 (2.67%) | 120.63 | 120.63 - 124.56 | 0.8942 times | Mon 13 April 2026 | 120.65 (-0.53%) | 121.29 | 120.05 - 123.44 | 0.2516 times | Fri 10 April 2026 | 121.29 (0.18%) | 121.21 | 120.24 - 123.63 | 1.1263 times | Thu 09 April 2026 | 121.07 (-1.57%) | 118.01 | 118.01 - 123.85 | 0.4658 times | Wed 08 April 2026 | 123.00 (1.96%) | 124.21 | 121.02 - 128.00 | 0.7808 times | Tue 07 April 2026 | 120.63 (-2.69%) | 124.00 | 115.08 - 124.48 | 0.5078 times | Mon 06 April 2026 | 123.96 (0.61%) | 123.20 | 120.50 - 125.00 | 1.4962 times | Thu 02 April 2026 | 123.21 (1.49%) | 121.50 | 116.10 - 125.00 | 1.0083 times | Wed 01 April 2026 | 121.40 (3.76%) | 119.00 | 118.99 - 125.59 | 1.3831 times | Mon 30 March 2026 | 117.00 (2.6%) | 114.01 | 113.60 - 119.00 | 2.0858 times | Fri 27 March 2026 | 114.04 (-3.3%) | 117.00 | 114.00 - 117.74 | 1.5432 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 121.96 and 126.47
| Weekly Target 1 | 118.32 |
| Weekly Target 2 | 121.09 |
| Weekly Target 3 | 122.82666666667 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.87 (2.13%) | 121.29 | 120.05 - 124.56 | 0.0814 times | Fri 10 April 2026 | 121.29 (-1.56%) | 123.20 | 115.08 - 128.00 | 0.3108 times | Thu 02 April 2026 | 123.21 (8.04%) | 114.01 | 113.60 - 125.59 | 0.3179 times | Fri 27 March 2026 | 114.04 (-0.01%) | 114.07 | 111.00 - 120.39 | 0.5848 times | Fri 20 March 2026 | 114.05 (0.56%) | 110.25 | 110.25 - 123.50 | 1.9928 times | Fri 13 March 2026 | 113.42 (0.72%) | 112.00 | 108.56 - 124.64 | 0.5002 times | Fri 06 March 2026 | 112.61 (-2.36%) | 107.00 | 107.00 - 116.39 | 0.3392 times | Fri 27 February 2026 | 115.33 (0.93%) | 114.27 | 107.37 - 119.02 | 0.7757 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 4.5776 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.5196 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 0.2004 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 119.48 and 132.4
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 122.31666666667 |
| Monthly Target 4 | 129.55 |
| Monthly Target 5 | 135.24 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.87 (5.87%) | 119.00 | 115.08 - 128.00 | 0.2264 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.4362 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.4467 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1696 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2346 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.4279 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5588 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0446 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.3168 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.1385 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.2985 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 121.98 |
| 12 day DMA | 120.67 |
| 20 day DMA | 118.03 |
| 35 day DMA | 116.49 |
| 50 day DMA | 110.66 |
| 100 day DMA | 99.35 |
| 150 day DMA | 92.05 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 121.12 | 121.36 |
| 12 day EMA | 120.49 | 119.88 | 119.74 |
| 20 day EMA | 118.55 | 117.99 | 117.71 |
| 35 day EMA | 114.16 | 113.59 | 113.17 |
| 50 day EMA | 110.1 | 109.54 | 109.09 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.98 | 121.33 | 121.99 |
| 12 day SMA | 120.67 | 119.96 | 119.29 |
| 20 day SMA | 118.03 | 117.57 | 117.49 |
| 35 day SMA | 116.49 | 116.29 | 115.63 |
| 50 day SMA | 110.66 | 109.99 | 109.36 |
| 100 day SMA | 99.35 | 98.77 | 98.21 |
| 150 day SMA | 92.05 | 91.85 | 91.66 |
| 200 day SMA | 95.22 | 95.16 | 95.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.