NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures Strong Daily Stock price targets for NdlVentures NDLVENTURE are 98.64 and 108.64 | Daily Target 1 | 91.42 | | Daily Target 2 | 95.85 | | Daily Target 3 | 101.42333333333 | | Daily Target 4 | 105.85 | | Daily Target 5 | 111.42 |
Daily price and volume Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
100.27 (-0.2%) |
98.00 |
97.00 - 107.00 |
2.0986 times |
Fri 24 January 2025 |
100.47 (-4.01%) |
102.50 |
99.00 - 105.50 |
1.8208 times |
Thu 23 January 2025 |
104.67 (1.87%) |
100.20 |
100.20 - 109.50 |
1.6174 times |
Wed 22 January 2025 |
102.75 (0.57%) |
101.00 |
101.00 - 105.50 |
0.1866 times |
Tue 21 January 2025 |
102.17 (-1.48%) |
103.00 |
102.10 - 106.01 |
0.3832 times |
Mon 20 January 2025 |
103.71 (0.38%) |
105.20 |
103.14 - 105.20 |
0.1874 times |
Fri 17 January 2025 |
103.32 (0.84%) |
105.60 |
102.70 - 105.60 |
0.457 times |
Thu 16 January 2025 |
102.46 (4.65%) |
97.03 |
97.03 - 111.00 |
2.1737 times |
Wed 15 January 2025 |
97.91 (-3.37%) |
104.70 |
97.13 - 104.70 |
0.4391 times |
Tue 14 January 2025 |
101.32 (0.66%) |
107.00 |
100.00 - 107.00 |
0.6361 times |
Mon 13 January 2025 |
100.66 (-0.03%) |
99.00 |
97.01 - 102.99 |
0.4991 times |
Weekly price and charts NdlVentures Strong weekly Stock price targets for NdlVentures NDLVENTURE are 98.64 and 108.64 | Weekly Target 1 | 91.42 | | Weekly Target 2 | 95.85 | | Weekly Target 3 | 101.42333333333 | | Weekly Target 4 | 105.85 | | Weekly Target 5 | 111.42 |
Weekly price and volumes for Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
100.27 (-0.2%) |
98.00 |
97.00 - 107.00 |
0.5019 times |
Fri 24 January 2025 |
100.47 (-2.76%) |
105.20 |
99.00 - 109.50 |
1.0033 times |
Fri 17 January 2025 |
103.32 (2.61%) |
99.00 |
97.01 - 111.00 |
1.0056 times |
Fri 10 January 2025 |
100.69 (-4.72%) |
104.81 |
99.17 - 109.99 |
0.6095 times |
Fri 03 January 2025 |
105.68 (0.09%) |
105.59 |
103.32 - 113.99 |
1.0855 times |
Fri 27 December 2024 |
105.59 (-3.93%) |
110.00 |
102.00 - 112.20 |
0.812 times |
Fri 20 December 2024 |
109.91 (-1.94%) |
114.90 |
109.10 - 121.18 |
0.9686 times |
Fri 13 December 2024 |
112.09 (-1.08%) |
111.00 |
110.86 - 119.34 |
1.7109 times |
Fri 06 December 2024 |
113.31 (0.35%) |
114.41 |
110.75 - 116.00 |
0.6291 times |
Fri 29 November 2024 |
112.91 (3.42%) |
113.49 |
109.16 - 116.19 |
1.6737 times |
Fri 22 November 2024 |
109.18 (1.73%) |
108.99 |
103.30 - 110.61 |
0.8673 times |
Monthly price and charts NdlVentures Strong monthly Stock price targets for NdlVentures NDLVENTURE are 90.14 and 107.13 | Monthly Target 1 | 86.76 | | Monthly Target 2 | 93.52 | | Monthly Target 3 | 103.75333333333 | | Monthly Target 4 | 110.51 | | Monthly Target 5 | 120.74 |
Monthly price and volumes Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
100.27 (-8.15%) |
113.99 |
97.00 - 113.99 |
0.253 times |
Tue 31 December 2024 |
109.17 (-3.31%) |
114.41 |
102.00 - 121.18 |
0.2948 times |
Fri 29 November 2024 |
112.91 (-2.53%) |
118.90 |
103.30 - 125.70 |
0.4241 times |
Thu 31 October 2024 |
115.84 (1.95%) |
115.70 |
102.32 - 127.70 |
1.3045 times |
Mon 30 September 2024 |
113.62 (4.76%) |
109.80 |
103.61 - 124.98 |
3.137 times |
Fri 30 August 2024 |
108.46 (1.56%) |
105.80 |
97.37 - 114.00 |
1.3251 times |
Wed 31 July 2024 |
106.79 (8.87%) |
98.80 |
90.45 - 134.65 |
2.5016 times |
Fri 28 June 2024 |
98.09 (10.03%) |
90.50 |
81.35 - 104.30 |
0.358 times |
Fri 31 May 2024 |
89.15 (-14.4%) |
106.95 |
88.00 - 108.00 |
0.2059 times |
Tue 30 April 2024 |
104.15 (13.45%) |
97.60 |
95.00 - 108.00 |
0.1961 times |
Thu 28 March 2024 |
91.80 (-13.96%) |
104.25 |
90.00 - 111.00 |
0.2845 times |
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value | | 5 day DMA | 102.07 | | 12 day DMA | 101.7 | | 20 day DMA | 103.22 | | 35 day DMA | 106.64 | | 50 day DMA | 107.95 | | 100 day DMA | 110.64 | | 150 day DMA | 107.66 | | 200 day DMA | 105 | EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.64 | 102.32 | 103.24 | | 12 day EMA | 102.42 | 102.81 | 103.24 | | 20 day EMA | 103.55 | 103.89 | 104.25 | | 35 day EMA | 105.52 | 105.83 | 106.15 | | 50 day EMA | 107.86 | 108.17 | 108.48 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.07 | 102.75 | 103.32 | | 12 day SMA | 101.7 | 101.88 | 102.24 | | 20 day SMA | 103.22 | 103.47 | 103.72 | | 35 day SMA | 106.64 | 107.01 | 107.34 | | 50 day SMA | 107.95 | 108.05 | 108.28 | | 100 day SMA | 110.64 | 110.69 | 110.73 | | 150 day SMA | 107.66 | 107.65 | 107.63 | | 200 day SMA | 105 | 105.01 | 105.03 |
|
|
