Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 114.6 and 122.26
| Daily Target 1 | 112.9 |
| Daily Target 2 | 116.3 |
| Daily Target 3 | 120.56 |
| Daily Target 4 | 123.96 |
| Daily Target 5 | 128.22 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.70 (-2.38%) | 124.82 | 117.16 - 124.82 | 0.803 times | Thu 27 August 2026 | 122.62 (-0.45%) | 126.85 | 118.00 - 126.85 | 0.6211 times | Wed 26 August 2026 | 123.17 (1.08%) | 121.56 | 118.14 - 123.97 | 1.1649 times | Tue 25 August 2026 | 121.85 (-0.94%) | 122.00 | 120.01 - 124.78 | 0.2549 times | Mon 24 August 2026 | 123.01 (3.34%) | 115.70 | 115.70 - 123.30 | 0.8263 times | Fri 21 August 2026 | 119.04 (0.03%) | 121.48 | 116.39 - 121.50 | 0.5469 times | Thu 20 August 2026 | 119.01 (2.52%) | 116.00 | 116.00 - 125.00 | 0.292 times | Wed 19 August 2026 | 116.08 (-0.08%) | 116.00 | 115.00 - 119.39 | 0.6089 times | Tue 18 August 2026 | 116.17 (-5.98%) | 122.15 | 113.95 - 122.74 | 3.6845 times | Mon 17 August 2026 | 123.56 (-3.06%) | 130.90 | 121.55 - 130.90 | 1.1976 times | Fri 14 August 2026 | 127.46 (0.09%) | 129.90 | 125.22 - 129.90 | 0.4651 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 117.7 and 128.85
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 120.75 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.70 (0.55%) | 115.70 | 115.70 - 126.85 | 0.497 times | Fri 21 August 2026 | 119.04 (-6.61%) | 130.90 | 113.95 - 130.90 | 0.8572 times | Fri 14 August 2026 | 127.46 (-1.8%) | 127.00 | 125.22 - 133.99 | 4.2609 times | Fri 07 August 2026 | 129.79 (0.59%) | 129.99 | 125.13 - 132.96 | 0.6915 times | Fri 31 July 2026 | 129.03 (3.17%) | 125.16 | 120.10 - 129.59 | 0.8685 times | Fri 24 July 2026 | 125.06 (-2.43%) | 131.90 | 124.07 - 131.90 | 0.3853 times | Fri 17 July 2026 | 128.18 (-2.91%) | 133.40 | 127.23 - 133.40 | 0.3911 times | Fri 10 July 2026 | 132.02 (-1.01%) | 135.50 | 128.45 - 137.69 | 0.6031 times | Fri 03 July 2026 | 133.37 (2.55%) | 134.40 | 129.08 - 135.00 | 0.7967 times | Thu 25 June 2026 | 130.05 (-3.23%) | 135.00 | 129.62 - 139.00 | 0.6486 times | Fri 19 June 2026 | 134.39 (3.71%) | 130.00 | 126.00 - 139.98 | 1.3936 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 106.81 and 126.85
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 111.1 |
| Monthly Target 3 | 122.54666666667 |
| Monthly Target 4 | 131.14 |
| Monthly Target 5 | 142.59 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.70 (-7.23%) | 129.99 | 113.95 - 133.99 | 0.6505 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.2808 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.4182 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.4861 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9471 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3435 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.2888 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1587 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2195 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.2067 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5228 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 122.07 |
| 12 day DMA | 121.59 |
| 20 day DMA | 124.28 |
| 35 day DMA | 125.62 |
| 50 day DMA | 127.49 |
| 100 day DMA | 126.23 |
| 150 day DMA | 119.76 |
| 200 day DMA | 111.12 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.3 | 122.1 | 121.84 |
| 12 day EMA | 122.18 | 122.63 | 122.63 |
| 20 day EMA | 123.36 | 123.75 | 123.87 |
| 35 day EMA | 125.26 | 125.59 | 125.77 |
| 50 day EMA | 127.06 | 127.36 | 127.55 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.07 | 121.94 | 121.22 |
| 12 day SMA | 121.59 | 122.2 | 122.65 |
| 20 day SMA | 124.28 | 124.74 | 124.98 |
| 35 day SMA | 125.62 | 125.98 | 126.2 |
| 50 day SMA | 127.49 | 127.67 | 127.78 |
| 100 day SMA | 126.23 | 126.27 | 126.27 |
| 150 day SMA | 119.76 | 119.56 | 119.35 |
| 200 day SMA | 111.12 | 110.87 | 110.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.