Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 107.5 and 116.4
| Daily Target 1 | 105.4 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 114.29666666667 |
| Daily Target 4 | 118.49 |
| Daily Target 5 | 123.2 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.79 (-0.42%) | 114.27 | 110.10 - 119.00 | 0.4485 times | Fri 20 February 2026 | 114.27 (-8.9%) | 120.00 | 111.12 - 120.37 | 1.3235 times | Thu 19 February 2026 | 125.43 (7.22%) | 125.10 | 120.70 - 134.00 | 5.0053 times | Wed 18 February 2026 | 116.98 (19.99%) | 106.16 | 106.16 - 116.98 | 2.173 times | Tue 17 February 2026 | 97.49 (-1.51%) | 96.11 | 96.04 - 100.87 | 0.0365 times | Mon 16 February 2026 | 98.98 (-2.87%) | 103.00 | 98.41 - 103.00 | 0.0457 times | Fri 13 February 2026 | 101.90 (-0.59%) | 101.28 | 96.20 - 104.80 | 0.0884 times | Thu 12 February 2026 | 102.50 (-3.59%) | 107.75 | 101.00 - 107.75 | 0.1918 times | Wed 11 February 2026 | 106.32 (5.47%) | 101.40 | 98.20 - 109.00 | 0.4271 times | Tue 10 February 2026 | 100.81 (9.95%) | 92.91 | 90.17 - 102.00 | 0.2602 times | Mon 09 February 2026 | 91.69 (1.72%) | 90.11 | 90.10 - 92.20 | 0.0069 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 107.5 and 116.4
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 109.59 |
| Weekly Target 3 | 114.29666666667 |
| Weekly Target 4 | 118.49 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.79 (-0.42%) | 114.27 | 110.10 - 119.00 | 0.3898 times | Fri 20 February 2026 | 114.27 (12.14%) | 103.00 | 96.04 - 134.00 | 7.4616 times | Fri 13 February 2026 | 101.90 (13.05%) | 90.11 | 90.10 - 109.00 | 0.847 times | Fri 06 February 2026 | 90.14 (0.35%) | 89.80 | 88.10 - 95.00 | 0.3266 times | Fri 30 January 2026 | 89.83 (-0.76%) | 90.00 | 87.00 - 91.88 | 0.0602 times | Fri 23 January 2026 | 90.52 (-1.93%) | 92.00 | 84.20 - 94.00 | 0.1715 times | Fri 16 January 2026 | 92.30 (3.13%) | 88.80 | 87.73 - 94.10 | 0.0738 times | Fri 09 January 2026 | 89.50 (-0.43%) | 89.89 | 87.79 - 97.70 | 0.3427 times | Fri 02 January 2026 | 89.89 (1.06%) | 89.99 | 85.60 - 90.90 | 0.0859 times | Fri 26 December 2025 | 88.95 (0%) | 88.95 | 87.50 - 94.93 | 0.2409 times | Fri 19 December 2025 | 88.95 (-1.09%) | 89.55 | 86.69 - 92.49 | 0.1538 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 100.95 and 146.85
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 111.96333333333 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 157.86 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.79 (26.67%) | 89.80 | 88.10 - 134.00 | 2.5618 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1948 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2694 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.937 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.6418 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0512 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.5124 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.159 times | Fri 31 January 2025 | 101.12 (-7.37%) | 113.99 | 95.40 - 113.99 | 0.3429 times | Tue 31 December 2024 | 109.17 (-3.31%) | 114.41 | 102.00 - 121.18 | 0.3296 times | Fri 29 November 2024 | 112.91 (-2.53%) | 118.90 | 103.30 - 125.70 | 0.4742 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 113.59 |
| 12 day DMA | 105.03 |
| 20 day DMA | 99.44 |
| 35 day DMA | 95.87 |
| 50 day DMA | 93.74 |
| 100 day DMA | 84.79 |
| 150 day DMA | 88.79 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.04 | 112.67 | 111.87 |
| 12 day EMA | 106.91 | 105.66 | 104.1 |
| 20 day EMA | 102.67 | 101.5 | 100.16 |
| 35 day EMA | 98.55 | 97.65 | 96.67 |
| 50 day EMA | 95.61 | 94.87 | 94.08 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.59 | 110.63 | 108.16 |
| 12 day SMA | 105.03 | 103.08 | 101.16 |
| 20 day SMA | 99.44 | 98.22 | 97.03 |
| 35 day SMA | 95.87 | 95.19 | 94.45 |
| 50 day SMA | 93.74 | 93.29 | 92.8 |
| 100 day SMA | 84.79 | 84.53 | 84.24 |
| 150 day SMA | 88.79 | 88.76 | 88.7 |
| 200 day SMA | 94.58 | 94.57 | 94.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.