Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 125.4 and 141.32
| Daily Target 1 | 112.68 |
| Daily Target 2 | 122.19 |
| Daily Target 3 | 128.59666666667 |
| Daily Target 4 | 138.11 |
| Daily Target 5 | 144.52 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.71 (1.04%) | 130.00 | 119.08 - 135.00 | 1.3031 times | Wed 27 May 2026 | 130.36 (-0.35%) | 131.97 | 128.61 - 132.00 | 0.2661 times | Tue 26 May 2026 | 130.82 (0.76%) | 129.80 | 127.40 - 133.75 | 0.7666 times | Mon 25 May 2026 | 129.83 (0.46%) | 133.45 | 126.10 - 133.45 | 0.919 times | Fri 22 May 2026 | 129.24 (1.6%) | 130.00 | 126.00 - 130.00 | 0.6554 times | Thu 21 May 2026 | 127.20 (-2.93%) | 131.04 | 126.26 - 133.50 | 0.6548 times | Wed 20 May 2026 | 131.04 (7.72%) | 124.20 | 122.00 - 135.00 | 4.2977 times | Tue 19 May 2026 | 121.65 (1.87%) | 122.66 | 119.00 - 122.66 | 0.4552 times | Mon 18 May 2026 | 119.42 (-0.81%) | 121.80 | 117.60 - 121.80 | 0.3524 times | Fri 15 May 2026 | 120.40 (2.26%) | 117.94 | 117.63 - 121.18 | 0.3298 times | Thu 14 May 2026 | 117.74 (-0.97%) | 118.94 | 117.05 - 121.79 | 0.5139 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 117.44 and 133.36
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 122.19 |
| Weekly Target 3 | 128.59666666667 |
| Weekly Target 4 | 138.11 |
| Weekly Target 5 | 144.52 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.71 (1.91%) | 133.45 | 119.08 - 135.00 | 0.6096 times | Fri 22 May 2026 | 129.24 (7.34%) | 121.80 | 117.60 - 135.00 | 1.2016 times | Fri 15 May 2026 | 120.40 (-4.28%) | 128.35 | 117.05 - 128.35 | 0.3744 times | Fri 08 May 2026 | 125.79 (5.41%) | 121.12 | 117.55 - 126.00 | 0.6581 times | Thu 30 April 2026 | 119.33 (0.4%) | 118.81 | 117.21 - 124.28 | 0.6948 times | Fri 24 April 2026 | 118.85 (-2.4%) | 126.70 | 118.10 - 140.00 | 3.2051 times | Fri 17 April 2026 | 121.77 (0.4%) | 121.29 | 120.05 - 127.00 | 0.581 times | Fri 10 April 2026 | 121.29 (-1.56%) | 123.20 | 115.08 - 128.00 | 0.6853 times | Thu 02 April 2026 | 123.21 (8.04%) | 114.01 | 113.60 - 125.59 | 0.7009 times | Fri 27 March 2026 | 114.04 (-0.01%) | 114.07 | 111.00 - 120.39 | 1.2892 times | Fri 20 March 2026 | 114.05 (0.56%) | 110.25 | 110.25 - 123.50 | 4.3932 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 124.38 and 142.33
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 120.84 |
| Monthly Target 3 | 127.92 |
| Monthly Target 4 | 138.79 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.4653 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9066 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.2861 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.1909 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1519 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2101 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.0696 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5004 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0399 times | Fri 28 March 2025 | 52.20 (-41.18%) | 87.98 | 48.94 - 94.00 | 1.1792 times | Fri 28 February 2025 | 88.74 (-12.24%) | 97.01 | 85.10 - 102.85 | 0.124 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 130.39 |
| 12 day DMA | 125.69 |
| 20 day DMA | 123.92 |
| 35 day DMA | 123.25 |
| 50 day DMA | 121.29 |
| 100 day DMA | 110.49 |
| 150 day DMA | 100.34 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 129.22 | 128.65 |
| 12 day EMA | 127.28 | 126.48 | 125.77 |
| 20 day EMA | 125.42 | 124.76 | 124.17 |
| 35 day EMA | 123.2 | 122.7 | 122.25 |
| 50 day EMA | 121.7 | 121.29 | 120.92 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.39 | 129.49 | 129.63 |
| 12 day SMA | 125.69 | 124.6 | 124.14 |
| 20 day SMA | 123.92 | 123.37 | 122.86 |
| 35 day SMA | 123.25 | 122.93 | 122.75 |
| 50 day SMA | 121.29 | 120.95 | 120.72 |
| 100 day SMA | 110.49 | 110.05 | 109.62 |
| 150 day SMA | 100.34 | 99.85 | 99.33 |
| 200 day SMA | 97.54 | 97.39 | 97.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.