NdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures Strong Daily Stock price targets for NdlVentures NDLVENTURE are 94.63 and 97.63 | Daily Target 1 | 93.88 | | Daily Target 2 | 95.37 | | Daily Target 3 | 96.883333333333 | | Daily Target 4 | 98.37 | | Daily Target 5 | 99.88 |
Daily price and volume Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
96.85 (-0.53%) |
97.36 |
95.40 - 98.40 |
0.0125 times |
Tue 02 December 2025 |
97.37 (6.06%) |
97.93 |
95.01 - 98.87 |
0.0242 times |
Mon 18 August 2025 |
91.81 (-8.13%) |
99.61 |
89.93 - 99.61 |
0.4521 times |
Thu 14 August 2025 |
99.93 (-2.1%) |
107.74 |
92.20 - 112.25 |
2.8327 times |
Wed 13 August 2025 |
102.07 (20%) |
96.99 |
93.25 - 102.07 |
5.4967 times |
Tue 12 August 2025 |
85.06 (19.99%) |
79.00 |
79.00 - 85.06 |
0.7673 times |
Mon 11 August 2025 |
70.89 (11.74%) |
64.10 |
62.41 - 75.50 |
0.118 times |
Fri 08 August 2025 |
63.44 (-3.09%) |
68.00 |
62.21 - 68.00 |
0.0462 times |
Thu 07 August 2025 |
65.46 (-3.29%) |
67.98 |
63.23 - 67.98 |
0.0504 times |
Wed 06 August 2025 |
67.69 (5.35%) |
63.30 |
63.30 - 70.67 |
0.1998 times |
Tue 05 August 2025 |
64.25 (-0.53%) |
65.86 |
63.10 - 66.58 |
0.0113 times |
Weekly price and charts NdlVentures Strong weekly Stock price targets for NdlVentures NDLVENTURE are 88.55 and 98.23 | Weekly Target 1 | 85.78 | | Weekly Target 2 | 91.32 | | Weekly Target 3 | 95.463333333333 | | Weekly Target 4 | 101 | | Weekly Target 5 | 105.14 |
Weekly price and volumes for Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
96.85 (-3.08%) |
99.61 |
89.93 - 99.61 |
0.3167 times |
Thu 14 August 2025 |
99.93 (57.52%) |
64.10 |
62.41 - 112.25 |
5.9702 times |
Fri 08 August 2025 |
63.44 (-3.38%) |
66.10 |
62.21 - 70.67 |
0.2064 times |
Fri 01 August 2025 |
65.66 (-2.44%) |
70.90 |
63.10 - 71.00 |
0.1495 times |
Fri 25 July 2025 |
67.30 (-4.36%) |
71.00 |
65.37 - 75.85 |
0.1607 times |
Fri 18 July 2025 |
70.37 (-5.07%) |
74.13 |
67.64 - 75.98 |
0.1247 times |
Fri 11 July 2025 |
74.13 (29.1%) |
65.11 |
65.10 - 84.50 |
0.6311 times |
Tue 01 April 2025 |
57.42 (10%) |
53.00 |
52.23 - 57.42 |
0.0842 times |
Fri 28 March 2025 |
52.20 (-33.69%) |
81.00 |
48.94 - 81.65 |
1.9292 times |
Fri 21 March 2025 |
78.72 (-6.74%) |
84.41 |
74.35 - 87.60 |
0.4271 times |
Thu 13 March 2025 |
84.41 (-3.56%) |
92.00 |
84.29 - 94.00 |
0.0743 times |
Monthly price and charts NdlVentures Strong monthly Stock price targets for NdlVentures NDLVENTURE are 94 and 97.86 | Monthly Target 1 | 93.05 | | Monthly Target 2 | 94.95 | | Monthly Target 3 | 96.91 | | Monthly Target 4 | 98.81 | | Monthly Target 5 | 100.77 |
Monthly price and volumes Ndl Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
96.85 (5.49%) |
97.93 |
95.01 - 98.87 |
0.0162 times |
Mon 18 August 2025 |
91.81 (42.27%) |
64.50 |
62.21 - 112.25 |
4.4131 times |
Thu 31 July 2025 |
64.53 (12.38%) |
65.11 |
63.10 - 84.50 |
0.7194 times |
Tue 01 April 2025 |
57.42 (10%) |
53.00 |
52.23 - 57.42 |
0.0574 times |
Fri 28 March 2025 |
52.20 (-41.18%) |
87.98 |
48.94 - 94.00 |
1.6953 times |
Fri 28 February 2025 |
88.74 (-12.24%) |
97.01 |
85.10 - 102.85 |
0.1783 times |
Fri 31 January 2025 |
101.12 (-7.37%) |
113.99 |
95.40 - 113.99 |
0.3844 times |
Tue 31 December 2024 |
109.17 (-3.31%) |
114.41 |
102.00 - 121.18 |
0.3695 times |
Fri 29 November 2024 |
112.91 (-2.53%) |
118.90 |
103.30 - 125.70 |
0.5316 times |
Thu 31 October 2024 |
115.84 (1.95%) |
115.70 |
102.32 - 127.70 |
1.635 times |
Mon 30 September 2024 |
113.62 (4.76%) |
109.80 |
103.61 - 124.98 |
3.9317 times |
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value | | 5 day DMA | 97.61 | | 12 day DMA | 80.78 | | 20 day DMA | 75.3 | | 35 day DMA | 72.71 | | 50 day DMA | 75.18 | | 100 day DMA | 87.24 | | 150 day DMA | 95.66 | | 200 day DMA | 99.12 | EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.72 | 92.16 | 89.56 | | 12 day EMA | 85.31 | 83.21 | 80.64 | | 20 day EMA | 80.65 | 78.95 | 77.01 | | 35 day EMA | 78.37 | 77.28 | 76.1 | | 50 day EMA | 78.54 | 77.79 | 76.99 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.61 | 95.25 | 89.95 | | 12 day SMA | 80.78 | 78.19 | 75.45 | | 20 day SMA | 75.3 | 74.06 | 72.79 | | 35 day SMA | 72.71 | 71.69 | 70.96 | | 50 day SMA | 75.18 | 74.97 | 74.75 | | 100 day SMA | 87.24 | 87.37 | 87.51 | | 150 day SMA | 95.66 | 95.76 | 95.82 | | 200 day SMA | 99.12 | 99.24 | 99.32 |
|
|
