Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 116.06 and 119.02
| Daily Target 1 | 115.4 |
| Daily Target 2 | 116.72 |
| Daily Target 3 | 118.36 |
| Daily Target 4 | 119.68 |
| Daily Target 5 | 121.32 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 118.04 (-0.94%) | 119.50 | 117.04 - 120.00 | 0.4488 times | Wed 14 October 2026 | 119.16 (0.24%) | 118.80 | 118.50 - 122.00 | 0.566 times | Tue 13 October 2026 | 118.88 (-0.19%) | 118.00 | 117.10 - 120.89 | 1.1568 times | Mon 12 October 2026 | 119.11 (-0.53%) | 122.09 | 118.02 - 122.09 | 0.4898 times | Fri 09 October 2026 | 119.74 (1.9%) | 117.60 | 117.00 - 123.68 | 1.0961 times | Thu 08 October 2026 | 117.51 (-2.29%) | 120.26 | 117.00 - 122.69 | 1.4593 times | Wed 07 October 2026 | 120.26 (-2.16%) | 122.91 | 116.35 - 122.98 | 1.1459 times | Tue 06 October 2026 | 122.91 (-0.21%) | 124.30 | 120.74 - 124.49 | 1.0788 times | Mon 05 October 2026 | 123.17 (-1.65%) | 123.00 | 122.27 - 126.70 | 0.9278 times | Thu 01 October 2026 | 125.24 (1.04%) | 120.12 | 120.12 - 126.93 | 1.6307 times | Wed 30 September 2026 | 123.95 (2.02%) | 124.90 | 121.21 - 125.87 | 2.1256 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 115.02 and 120.07
| Weekly Target 1 | 114.01 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 119.05666666667 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 124.11 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 118.04 (-1.42%) | 122.09 | 117.04 - 122.09 | 0.1436 times | Fri 09 October 2026 | 119.74 (-4.39%) | 123.00 | 116.35 - 126.70 | 0.308 times | Thu 01 October 2026 | 125.24 (4.64%) | 120.00 | 119.08 - 126.93 | 0.3071 times | Fri 25 September 2026 | 119.69 (-2.69%) | 125.95 | 116.10 - 126.13 | 0.2274 times | Fri 18 September 2026 | 123.00 (-1.94%) | 127.97 | 115.89 - 127.97 | 0.9655 times | Fri 11 September 2026 | 125.43 (0.57%) | 125.10 | 119.25 - 131.50 | 1.2375 times | Fri 04 September 2026 | 124.72 (4.19%) | 122.79 | 119.30 - 126.00 | 0.4618 times | Fri 28 August 2026 | 119.70 (0.55%) | 115.70 | 115.70 - 126.85 | 0.562 times | Fri 21 August 2026 | 119.04 (-6.61%) | 130.90 | 113.95 - 130.90 | 0.9693 times | Fri 14 August 2026 | 127.46 (-1.8%) | 127.00 | 125.22 - 133.99 | 4.8178 times | Fri 07 August 2026 | 129.79 (0.59%) | 129.99 | 125.13 - 132.96 | 0.7819 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 111.91 and 122.49
| Monthly Target 1 | 109.86 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 120.44 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 118.04 (-4.77%) | 120.12 | 116.35 - 126.93 | 0.0713 times | Wed 30 September 2026 | 123.95 (1.63%) | 123.50 | 115.89 - 131.50 | 0.4048 times | Mon 31 August 2026 | 121.96 (-5.48%) | 129.99 | 113.95 - 133.99 | 0.9479 times | Fri 31 July 2026 | 129.03 (-1.95%) | 131.50 | 120.10 - 137.69 | 0.4065 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.6055 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.7038 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 1.3713 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.9452 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 3.3138 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.2297 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.3177 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 118.99 |
| 12 day DMA | 120.79 |
| 20 day DMA | 121.43 |
| 35 day DMA | 121.9 |
| 50 day DMA | 122.6 |
| 100 day DMA | 126.12 |
| 150 day DMA | 124.11 |
| 200 day DMA | 117.46 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.97 | 119.44 | 119.58 |
| 12 day EMA | 120.1 | 120.48 | 120.72 |
| 20 day EMA | 120.9 | 121.2 | 121.41 |
| 35 day EMA | 121.92 | 122.15 | 122.33 |
| 50 day EMA | 122.69 | 122.88 | 123.03 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.99 | 118.88 | 119.1 |
| 12 day SMA | 120.79 | 121.07 | 121.12 |
| 20 day SMA | 121.43 | 121.36 | 121.34 |
| 35 day SMA | 121.9 | 122.01 | 122.12 |
| 50 day SMA | 122.6 | 122.78 | 122.99 |
| 100 day SMA | 126.12 | 126.23 | 126.31 |
| 150 day SMA | 124.11 | 124.08 | 124.05 |
| 200 day SMA | 117.46 | 117.32 | 117.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.