Login or Join
HomepageNdlVentures NDLVENTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE are 130.12 and 131.41
| Daily Target 1 | 129.75 |
| Daily Target 2 | 130.49 |
| Daily Target 3 | 131.04 |
| Daily Target 4 | 131.78 |
| Daily Target 5 | 132.33 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.23 (0.11%) | 131.50 | 130.30 - 131.59 | 0.3777 times | Tue 14 July 2026 | 131.09 (-0.75%) | 132.98 | 130.81 - 132.98 | 0.4085 times | Mon 13 July 2026 | 132.08 (0.05%) | 133.40 | 131.21 - 133.40 | 0.745 times | Fri 10 July 2026 | 132.02 (1.29%) | 133.35 | 129.61 - 133.35 | 0.7153 times | Thu 09 July 2026 | 130.34 (-0.02%) | 130.99 | 128.45 - 131.95 | 1.268 times | Wed 08 July 2026 | 130.36 (-1.47%) | 131.15 | 130.10 - 133.14 | 1.4128 times | Tue 07 July 2026 | 132.31 (-0.13%) | 132.48 | 131.12 - 137.69 | 1.8275 times | Mon 06 July 2026 | 132.48 (-0.67%) | 135.50 | 130.01 - 135.50 | 1.0255 times | Fri 03 July 2026 | 133.37 (0.25%) | 133.70 | 133.00 - 135.00 | 0.8894 times | Thu 02 July 2026 | 133.04 (-0.02%) | 133.72 | 131.74 - 134.60 | 1.3302 times | Wed 01 July 2026 | 133.06 (1.12%) | 131.50 | 129.25 - 134.80 | 2.6927 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE are 129.22 and 132.32
| Weekly Target 1 | 128.54 |
| Weekly Target 2 | 129.89 |
| Weekly Target 3 | 131.64333333333 |
| Weekly Target 4 | 132.99 |
| Weekly Target 5 | 134.74 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.23 (-0.6%) | 133.40 | 130.30 - 133.40 | 0.166 times | Fri 10 July 2026 | 132.02 (-1.01%) | 135.50 | 128.45 - 137.69 | 0.6775 times | Fri 03 July 2026 | 133.37 (2.55%) | 134.40 | 129.08 - 135.00 | 0.895 times | Thu 25 June 2026 | 130.05 (-3.23%) | 135.00 | 129.62 - 139.00 | 0.7286 times | Fri 19 June 2026 | 134.39 (3.71%) | 130.00 | 126.00 - 139.98 | 1.5656 times | Fri 12 June 2026 | 129.58 (-0.12%) | 129.60 | 125.00 - 136.20 | 0.9945 times | Fri 05 June 2026 | 129.73 (-1.5%) | 131.05 | 128.83 - 137.00 | 0.9038 times | Fri 29 May 2026 | 131.71 (1.91%) | 133.45 | 119.08 - 135.00 | 1.135 times | Fri 22 May 2026 | 129.24 (7.34%) | 121.80 | 117.60 - 135.00 | 2.237 times | Fri 15 May 2026 | 120.40 (-4.28%) | 128.35 | 117.05 - 128.35 | 0.697 times | Fri 08 May 2026 | 125.79 (5.41%) | 121.12 | 117.55 - 126.00 | 1.2253 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE are 125.22 and 134.46
| Monthly Target 1 | 123.22 |
| Monthly Target 2 | 127.22 |
| Monthly Target 3 | 132.45666666667 |
| Monthly Target 4 | 136.46 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.23 (-0.27%) | 131.50 | 128.45 - 137.69 | 0.13 times | Tue 30 June 2026 | 131.59 (-0.09%) | 131.05 | 125.00 - 139.98 | 0.4304 times | Fri 29 May 2026 | 131.71 (10.37%) | 121.12 | 117.05 - 135.00 | 0.5002 times | Thu 30 April 2026 | 119.33 (1.99%) | 119.00 | 115.08 - 140.00 | 0.9746 times | Mon 30 March 2026 | 117.00 (1.45%) | 107.00 | 107.00 - 124.64 | 1.3826 times | Fri 27 February 2026 | 115.33 (28.39%) | 89.80 | 88.10 - 134.00 | 2.3553 times | Fri 30 January 2026 | 89.83 (2.16%) | 86.22 | 84.20 - 97.70 | 0.1633 times | Wed 31 December 2025 | 87.93 (-4.23%) | 97.93 | 85.60 - 98.90 | 0.2258 times | Mon 18 August 2025 | 91.81 (42.27%) | 64.50 | 62.21 - 112.25 | 3.2999 times | Thu 31 July 2025 | 64.53 (12.38%) | 65.11 | 63.10 - 84.50 | 0.5379 times | Tue 01 April 2025 | 57.42 (10%) | 53.00 | 52.23 - 57.42 | 0.0429 times |
Indicator Analysis of NdlVentures
Please login to view indicator analysis. or View indicator analysis of NdlVentures NDLVENTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE
DMA (daily moving average) of Ndl Ventures NDLVENTURE
| DMA period | DMA value |
| 5 day DMA | 131.35 |
| 12 day DMA | 131.91 |
| 20 day DMA | 131.45 |
| 35 day DMA | 130.82 |
| 50 day DMA | 128.53 |
| 100 day DMA | 122.8 |
| 150 day DMA | 112.37 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 131.5 | 131.71 |
| 12 day EMA | 131.45 | 131.49 | 131.56 |
| 20 day EMA | 131.07 | 131.05 | 131.05 |
| 35 day EMA | 129.62 | 129.52 | 129.43 |
| 50 day EMA | 128.05 | 127.92 | 127.79 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.35 | 131.18 | 131.42 |
| 12 day SMA | 131.91 | 131.82 | 131.74 |
| 20 day SMA | 131.45 | 131.31 | 131.23 |
| 35 day SMA | 130.82 | 130.78 | 130.73 |
| 50 day SMA | 128.53 | 128.27 | 128.04 |
| 100 day SMA | 122.8 | 122.51 | 122.22 |
| 150 day SMA | 112.37 | 112.14 | 111.91 |
| 200 day SMA | 103.07 | 102.85 | 102.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.