NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim Strong Daily Stock price targets for NandanDenim NDL are 3.47 and 3.67 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.5133333333333 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.71 |
Daily price and volume Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.52 (-3.3%) |
3.44 |
3.41 - 3.61 |
1.1745 times |
Thu 08 May 2025 |
3.64 (1.96%) |
3.57 |
3.55 - 3.95 |
2.2773 times |
Wed 07 May 2025 |
3.57 (1.42%) |
3.53 |
3.50 - 3.62 |
1.1123 times |
Tue 06 May 2025 |
3.52 (-4.35%) |
3.68 |
3.50 - 3.71 |
1.0431 times |
Mon 05 May 2025 |
3.68 (1.66%) |
3.68 |
3.60 - 3.70 |
0.4576 times |
Fri 02 May 2025 |
3.62 (-0.55%) |
3.70 |
3.60 - 3.70 |
0.5575 times |
Wed 30 April 2025 |
3.64 (-2.41%) |
3.75 |
3.60 - 3.75 |
0.6478 times |
Tue 29 April 2025 |
3.73 (-0.8%) |
3.75 |
3.70 - 3.80 |
0.6593 times |
Mon 28 April 2025 |
3.76 (1.08%) |
3.72 |
3.63 - 3.81 |
0.9864 times |
Fri 25 April 2025 |
3.72 (-3.63%) |
3.83 |
3.67 - 3.89 |
1.0841 times |
Thu 24 April 2025 |
3.86 (-0.52%) |
3.85 |
3.84 - 3.90 |
0.756 times |
Weekly price and charts NandanDenim Strong weekly Stock price targets for NandanDenim NDL are 3.2 and 3.74 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.6266666666667 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.52 (-2.76%) |
3.68 |
3.41 - 3.95 |
0.9135 times |
Fri 02 May 2025 |
3.62 (-2.69%) |
3.72 |
3.60 - 3.81 |
0.4294 times |
Fri 25 April 2025 |
3.72 (-8.6%) |
4.15 |
3.67 - 4.15 |
1.1278 times |
Thu 17 April 2025 |
4.07 (7.39%) |
3.87 |
3.80 - 4.22 |
0.6477 times |
Fri 11 April 2025 |
3.79 (-2.82%) |
3.67 |
3.42 - 3.92 |
0.5698 times |
Fri 04 April 2025 |
3.90 (11.11%) |
3.52 |
3.52 - 4.14 |
0.569 times |
Fri 28 March 2025 |
3.51 (-2.23%) |
3.80 |
3.50 - 4.30 |
2.3297 times |
Fri 21 March 2025 |
3.59 (10.8%) |
3.30 |
3.13 - 3.87 |
1.7622 times |
Thu 13 March 2025 |
3.24 (-12.9%) |
3.79 |
3.22 - 3.89 |
0.7363 times |
Fri 07 March 2025 |
3.72 (18.1%) |
3.19 |
3.05 - 3.76 |
0.9147 times |
Fri 28 February 2025 |
3.15 (-15.09%) |
3.71 |
3.11 - 3.78 |
0.6982 times |
Monthly price and charts NandanDenim Strong monthly Stock price targets for NandanDenim NDL are 3.2 and 3.74 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.6266666666667 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.52 (-3.3%) |
3.70 |
3.41 - 3.95 |
0.355 times |
Wed 30 April 2025 |
3.64 (3.7%) |
3.52 |
3.42 - 4.22 |
1.16 times |
Fri 28 March 2025 |
3.51 (11.43%) |
3.19 |
3.05 - 4.30 |
2.0436 times |
Fri 28 February 2025 |
3.15 (-25.53%) |
4.19 |
3.11 - 5.08 |
1.3347 times |
Fri 31 January 2025 |
4.23 (-12.6%) |
4.89 |
3.81 - 5.18 |
0.9772 times |
Tue 31 December 2024 |
4.84 (-92.24%) |
4.84 |
4.70 - 4.94 |
0.1305 times |
Tue 10 September 2024 |
62.34 (34.41%) |
46.99 |
45.23 - 65.03 |
1.0781 times |
Fri 30 August 2024 |
46.38 (-10.93%) |
52.90 |
44.36 - 52.95 |
0.3905 times |
Wed 31 July 2024 |
52.07 (8.5%) |
48.25 |
44.33 - 54.13 |
0.8677 times |
Fri 28 June 2024 |
47.99 (16.06%) |
43.40 |
36.10 - 57.54 |
1.6628 times |
Fri 31 May 2024 |
41.35 (5.75%) |
39.70 |
36.40 - 45.45 |
0.5784 times |
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.68 | | 20 day DMA | 3.76 | | 35 day DMA | 3.72 | | 50 day DMA | 3.64 | | 100 day DMA | 10.04 | | 150 day DMA | 22.79 | | 200 day DMA | 26.99 | EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.62 | 3.61 | | 12 day EMA | 3.66 | 3.68 | 3.69 | | 20 day EMA | 3.68 | 3.7 | 3.71 | | 35 day EMA | 3.68 | 3.69 | 3.69 | | 50 day EMA | 3.65 | 3.66 | 3.66 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.61 | 3.61 | | 12 day SMA | 3.68 | 3.71 | 3.74 | | 20 day SMA | 3.76 | 3.76 | 3.78 | | 35 day SMA | 3.72 | 3.71 | 3.7 | | 50 day SMA | 3.64 | 3.64 | 3.65 | | 100 day SMA | 10.04 | 10.48 | 10.92 | | 150 day SMA | 22.79 | 23.07 | 23.34 | | 200 day SMA | 26.99 | 27.14 | 27.29 |
|
|
