NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim Strong Daily Stock price targets for NandanDenim NDL are 3.77 and 3.82 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.8033333333333 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.85 |
Daily price and volume Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.80 (-0.26%) |
3.82 |
3.78 - 3.83 |
0.6456 times |
Thu 03 July 2025 |
3.81 (-0.52%) |
3.85 |
3.79 - 3.85 |
0.9923 times |
Wed 02 July 2025 |
3.83 (0.52%) |
3.83 |
3.78 - 3.87 |
0.975 times |
Tue 01 July 2025 |
3.81 (-0.52%) |
3.85 |
3.77 - 3.86 |
0.8857 times |
Mon 30 June 2025 |
3.83 (0.26%) |
3.85 |
3.77 - 3.88 |
0.9745 times |
Fri 27 June 2025 |
3.82 (1.06%) |
3.80 |
3.78 - 3.84 |
0.8097 times |
Thu 26 June 2025 |
3.78 (0.53%) |
3.78 |
3.76 - 3.89 |
1.1682 times |
Wed 25 June 2025 |
3.76 (1.62%) |
3.71 |
3.68 - 3.84 |
1.1246 times |
Tue 24 June 2025 |
3.70 (-0.54%) |
3.79 |
3.65 - 3.81 |
1.3362 times |
Mon 23 June 2025 |
3.72 (-0.53%) |
3.75 |
3.66 - 3.79 |
1.0883 times |
Fri 20 June 2025 |
3.74 (1.63%) |
3.67 |
3.64 - 3.78 |
0.6896 times |
Weekly price and charts NandanDenim Strong weekly Stock price targets for NandanDenim NDL are 3.73 and 3.84 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.8166666666667 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.80 (-0.52%) |
3.85 |
3.77 - 3.88 |
0.5911 times |
Fri 27 June 2025 |
3.82 (2.14%) |
3.75 |
3.65 - 3.89 |
0.7303 times |
Fri 20 June 2025 |
3.74 (-2.6%) |
3.84 |
3.64 - 3.91 |
0.8011 times |
Fri 13 June 2025 |
3.84 (-3.76%) |
4.02 |
3.76 - 4.11 |
1.1838 times |
Fri 06 June 2025 |
3.99 (-1.24%) |
4.06 |
3.95 - 4.42 |
2.1369 times |
Fri 30 May 2025 |
4.04 (0.5%) |
4.03 |
4.00 - 4.20 |
1.0038 times |
Fri 23 May 2025 |
4.02 (1.01%) |
3.99 |
3.93 - 4.23 |
0.9304 times |
Fri 16 May 2025 |
3.98 (13.07%) |
3.64 |
3.64 - 4.09 |
1.178 times |
Fri 09 May 2025 |
3.52 (-2.76%) |
3.68 |
3.41 - 3.95 |
0.9827 times |
Fri 02 May 2025 |
3.62 (-2.69%) |
3.72 |
3.60 - 3.81 |
0.462 times |
Fri 25 April 2025 |
3.72 (-8.6%) |
4.15 |
3.67 - 4.15 |
1.2132 times |
Monthly price and charts NandanDenim Strong monthly Stock price targets for NandanDenim NDL are 3.74 and 3.84 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 3.8133333333333 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.80 (-0.78%) |
3.85 |
3.77 - 3.87 |
0.1485 times |
Mon 30 June 2025 |
3.83 (-5.2%) |
4.06 |
3.64 - 4.42 |
1.5997 times |
Fri 30 May 2025 |
4.04 (10.99%) |
3.70 |
3.41 - 4.23 |
1.3442 times |
Wed 30 April 2025 |
3.64 (3.7%) |
3.52 |
3.42 - 4.22 |
1.1263 times |
Fri 28 March 2025 |
3.51 (11.43%) |
3.19 |
3.05 - 4.30 |
1.9842 times |
Fri 28 February 2025 |
3.15 (-25.53%) |
4.19 |
3.11 - 5.08 |
1.2959 times |
Fri 31 January 2025 |
4.23 (-12.6%) |
4.89 |
3.81 - 5.18 |
0.9488 times |
Tue 31 December 2024 |
4.84 (-92.24%) |
4.84 |
4.70 - 4.94 |
0.1267 times |
Tue 10 September 2024 |
62.34 (34.41%) |
46.99 |
45.23 - 65.03 |
1.0467 times |
Fri 30 August 2024 |
46.38 (-10.93%) |
52.90 |
44.36 - 52.95 |
0.3791 times |
Wed 31 July 2024 |
52.07 (8.5%) |
48.25 |
44.33 - 54.13 |
0.8424 times |
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.77 | | 20 day DMA | 3.82 | | 35 day DMA | 3.92 | | 50 day DMA | 3.86 | | 100 day DMA | 3.81 | | 150 day DMA | 10.91 | | 200 day DMA | 19.99 | EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.81 | 3.81 | | 12 day EMA | 3.8 | 3.8 | 3.8 | | 20 day EMA | 3.83 | 3.83 | 3.83 | | 35 day EMA | 3.84 | 3.84 | 3.84 | | 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.82 | 3.81 | | 12 day SMA | 3.77 | 3.77 | 3.77 | | 20 day SMA | 3.82 | 3.83 | 3.84 | | 35 day SMA | 3.92 | 3.93 | 3.93 | | 50 day SMA | 3.86 | 3.86 | 3.86 | | 100 day SMA | 3.81 | 3.81 | 3.81 | | 150 day SMA | 10.91 | 11.21 | 11.5 | | 200 day SMA | 19.99 | 20.16 | 20.33 |
|
|
