NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.75 and 2.79

Daily Target 12.74
Daily Target 22.75
Daily Target 32.7766666666667
Daily Target 42.79
Daily Target 52.82

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Tue 24 February 2026 2.77 (-0.72%) 2.80 2.76 - 2.80 0.7039 times
Mon 23 February 2026 2.79 (0.36%) 2.78 2.76 - 2.84 0.8461 times
Fri 20 February 2026 2.78 (-1.42%) 2.82 2.76 - 2.82 0.6691 times
Thu 19 February 2026 2.82 (-0.35%) 2.85 2.80 - 2.85 0.7533 times
Wed 18 February 2026 2.83 (-2.08%) 2.90 2.78 - 2.90 1.664 times
Tue 17 February 2026 2.89 (0.35%) 2.91 2.86 - 2.92 0.7131 times
Mon 16 February 2026 2.88 (-2.7%) 2.98 2.85 - 2.98 0.9662 times
Fri 13 February 2026 2.96 (-3.58%) 3.01 2.88 - 3.01 2.1013 times
Thu 12 February 2026 3.07 (-1.29%) 3.11 3.06 - 3.13 0.7018 times
Wed 11 February 2026 3.11 (-1.27%) 3.15 3.08 - 3.17 0.8813 times
Tue 10 February 2026 3.15 (0%) 3.14 3.11 - 3.19 1.2138 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.73 and 2.81

Weekly Target 12.71
Weekly Target 22.74
Weekly Target 32.79
Weekly Target 42.82
Weekly Target 52.87

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Tue 24 February 2026 2.77 (-0.36%) 2.78 2.76 - 2.84 0.2616 times
Fri 20 February 2026 2.78 (-6.08%) 2.98 2.76 - 2.98 0.8043 times
Fri 13 February 2026 2.96 (-3.58%) 3.12 2.88 - 3.20 1.0044 times
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 2.3394 times
Fri 30 January 2026 2.80 (-0.71%) 2.82 2.77 - 2.88 0.682 times
Fri 23 January 2026 2.82 (-4.73%) 2.94 2.80 - 2.96 1.068 times
Fri 16 January 2026 2.96 (1.02%) 2.93 2.82 - 3.00 0.8739 times
Fri 09 January 2026 2.93 (-1.01%) 3.00 2.90 - 3.04 0.7708 times
Fri 02 January 2026 2.96 (-0.67%) 2.98 2.84 - 3.05 1.5371 times
Fri 26 December 2025 2.98 (0%) 3.00 2.96 - 3.09 0.6586 times
Fri 19 December 2025 2.98 (0%) 2.99 2.91 - 3.08 0.6619 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.47 and 3

Monthly Target 12.37
Monthly Target 22.57
Monthly Target 32.9
Monthly Target 43.1
Monthly Target 53.43

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Tue 24 February 2026 2.77 (-1.07%) 2.85 2.70 - 3.23 0.6748 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.5555 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.6022 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.4577 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.5856 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.8016 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.6563 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.1593 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 1.9056 times
Fri 30 May 2025 4.04 (10.99%) 3.70 3.41 - 4.23 1.6012 times
Wed 30 April 2025 3.64 (3.7%) 3.52 3.42 - 4.22 1.3416 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.93
20 day DMA 2.93
35 day DMA 2.92
50 day DMA 2.93
100 day DMA 3.06
150 day DMA 3.2
200 day DMA 3.38

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.832.85
12 day EMA2.882.92.92
20 day EMA2.912.932.94
35 day EMA2.922.932.94
50 day EMA2.912.922.93

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.822.84
12 day SMA2.932.962.98
20 day SMA2.932.942.94
35 day SMA2.922.922.93
50 day SMA2.932.942.94
100 day SMA3.063.063.07
150 day SMA3.23.213.22
200 day SMA3.383.383.38
Back to top | Use Dark Theme