NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim Strong Daily Stock price targets for NandanDenim NDL are 3.15 and 3.23 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.21 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.29 |
Daily price and volume Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3.19 (-0.62%) |
3.22 |
3.18 - 3.26 |
0.9272 times |
Fri 14 November 2025 |
3.21 (-0.31%) |
3.22 |
3.19 - 3.30 |
1.142 times |
Thu 13 November 2025 |
3.22 (-1.23%) |
3.30 |
3.19 - 3.34 |
1.5915 times |
Wed 12 November 2025 |
3.26 (0.31%) |
3.29 |
3.25 - 3.33 |
1.2827 times |
Tue 11 November 2025 |
3.25 (1.25%) |
3.24 |
3.19 - 3.29 |
0.7144 times |
Mon 10 November 2025 |
3.21 (-1.23%) |
3.28 |
3.19 - 3.28 |
1.2125 times |
Fri 07 November 2025 |
3.25 (0.31%) |
3.24 |
3.20 - 3.28 |
0.7894 times |
Thu 06 November 2025 |
3.24 (-1.22%) |
3.29 |
3.24 - 3.32 |
0.7515 times |
Tue 04 November 2025 |
3.28 (-0.61%) |
3.29 |
3.27 - 3.33 |
0.6311 times |
Mon 03 November 2025 |
3.30 (0%) |
3.30 |
3.28 - 3.35 |
0.9576 times |
Fri 31 October 2025 |
3.30 (-0.6%) |
3.30 |
3.28 - 3.35 |
0.8256 times |
Weekly price and charts NandanDenim Strong weekly Stock price targets for NandanDenim NDL are 3.15 and 3.23 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.21 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3.19 (-0.62%) |
3.22 |
3.18 - 3.26 |
0.1892 times |
Fri 14 November 2025 |
3.21 (-1.23%) |
3.28 |
3.19 - 3.34 |
1.2127 times |
Fri 07 November 2025 |
3.25 (-1.52%) |
3.30 |
3.20 - 3.35 |
0.6386 times |
Fri 31 October 2025 |
3.30 (-2.37%) |
3.40 |
3.28 - 3.46 |
1.2161 times |
Fri 24 October 2025 |
3.38 (6.96%) |
3.17 |
3.14 - 3.48 |
1.1025 times |
Fri 17 October 2025 |
3.16 (-1.86%) |
3.25 |
3.11 - 3.25 |
0.9807 times |
Fri 10 October 2025 |
3.22 (-4.73%) |
3.41 |
3.18 - 3.41 |
1.1353 times |
Fri 03 October 2025 |
3.38 (0.3%) |
3.40 |
3.31 - 3.40 |
0.8467 times |
Fri 26 September 2025 |
3.37 (-6.65%) |
3.64 |
3.33 - 3.64 |
1.2393 times |
Fri 19 September 2025 |
3.61 (3.74%) |
3.55 |
3.49 - 3.75 |
1.4389 times |
Fri 12 September 2025 |
3.48 (1.46%) |
3.51 |
3.43 - 3.69 |
2.0924 times |
Monthly price and charts NandanDenim Strong monthly Stock price targets for NandanDenim NDL are 3.1 and 3.27 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.24 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3.19 (-3.33%) |
3.30 |
3.18 - 3.35 |
0.1892 times |
Fri 31 October 2025 |
3.30 (-1.2%) |
3.31 |
3.11 - 3.48 |
0.4434 times |
Tue 30 September 2025 |
3.34 (0.6%) |
3.35 |
3.30 - 3.75 |
0.6069 times |
Fri 29 August 2025 |
3.32 (-7.78%) |
3.61 |
3.30 - 3.61 |
0.4969 times |
Thu 31 July 2025 |
3.60 (-6.01%) |
3.85 |
3.40 - 4.20 |
1.6348 times |
Mon 30 June 2025 |
3.83 (-5.2%) |
4.06 |
3.64 - 4.42 |
1.4427 times |
Fri 30 May 2025 |
4.04 (10.99%) |
3.70 |
3.41 - 4.23 |
1.2122 times |
Wed 30 April 2025 |
3.64 (3.7%) |
3.52 |
3.42 - 4.22 |
1.0157 times |
Fri 28 March 2025 |
3.51 (11.43%) |
3.19 |
3.05 - 4.30 |
1.7895 times |
Fri 28 February 2025 |
3.15 (-25.53%) |
4.19 |
3.11 - 5.08 |
1.1687 times |
Fri 31 January 2025 |
4.23 (-12.6%) |
4.89 |
3.81 - 5.18 |
0.8556 times |
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.25 | | 20 day DMA | 3.27 | | 35 day DMA | 3.27 | | 50 day DMA | 3.34 | | 100 day DMA | 3.48 | | 150 day DMA | 3.61 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.23 | 3.24 | | 12 day EMA | 3.24 | 3.25 | 3.26 | | 20 day EMA | 3.25 | 3.26 | 3.27 | | 35 day EMA | 3.3 | 3.31 | 3.32 | | 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.23 | 3.24 | | 12 day SMA | 3.25 | 3.27 | 3.28 | | 20 day SMA | 3.27 | 3.27 | 3.27 | | 35 day SMA | 3.27 | 3.28 | 3.28 | | 50 day SMA | 3.34 | 3.35 | 3.35 | | 100 day SMA | 3.48 | 3.49 | 3.49 | | 150 day SMA | 3.61 | 3.62 | 3.62 | | 200 day SMA | 3.66 | 3.67 | 3.68 |
|
|
