NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim Strong Daily Stock price targets for NandanDenim NDL are 3.28 and 3.35 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.3333333333333 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.4 |
Daily price and volume Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.33 (0.3%) |
3.35 |
3.30 - 3.37 |
0.8994 times |
Fri 29 August 2025 |
3.32 (0%) |
3.34 |
3.31 - 3.35 |
0.4985 times |
Thu 28 August 2025 |
3.32 (-1.19%) |
3.34 |
3.30 - 3.34 |
0.7119 times |
Tue 26 August 2025 |
3.36 (-0.59%) |
3.37 |
3.33 - 3.39 |
0.8686 times |
Mon 25 August 2025 |
3.38 (-0.88%) |
3.43 |
3.36 - 3.44 |
0.9569 times |
Fri 22 August 2025 |
3.41 (-1.16%) |
3.45 |
3.41 - 3.46 |
0.6692 times |
Thu 21 August 2025 |
3.45 (1.17%) |
3.42 |
3.40 - 3.48 |
1.4515 times |
Wed 20 August 2025 |
3.41 (-1.16%) |
3.45 |
3.40 - 3.45 |
1.6292 times |
Tue 19 August 2025 |
3.45 (-0.58%) |
3.47 |
3.44 - 3.49 |
1.1023 times |
Mon 18 August 2025 |
3.47 (1.76%) |
3.46 |
3.42 - 3.51 |
1.2124 times |
Thu 14 August 2025 |
3.41 (0.29%) |
3.42 |
3.37 - 3.44 |
0.726 times |
Weekly price and charts NandanDenim Strong weekly Stock price targets for NandanDenim NDL are 3.28 and 3.35 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.3333333333333 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.33 (0.3%) |
3.35 |
3.30 - 3.37 |
0.088 times |
Fri 29 August 2025 |
3.32 (-2.64%) |
3.43 |
3.30 - 3.44 |
0.297 times |
Fri 22 August 2025 |
3.41 (0%) |
3.46 |
3.40 - 3.51 |
0.5933 times |
Thu 14 August 2025 |
3.41 (-1.45%) |
3.49 |
3.34 - 3.50 |
0.3311 times |
Fri 08 August 2025 |
3.46 (-2.81%) |
3.61 |
3.35 - 3.61 |
0.9298 times |
Fri 01 August 2025 |
3.56 (-3.52%) |
3.76 |
3.40 - 3.80 |
1.0335 times |
Fri 25 July 2025 |
3.69 (-1.86%) |
3.76 |
3.67 - 3.85 |
0.7681 times |
Fri 18 July 2025 |
3.76 (-1.05%) |
3.80 |
3.72 - 3.82 |
0.9985 times |
Fri 11 July 2025 |
3.80 (0%) |
3.82 |
3.73 - 4.20 |
4.1783 times |
Fri 04 July 2025 |
3.80 (-0.52%) |
3.85 |
3.77 - 3.88 |
0.7824 times |
Fri 27 June 2025 |
3.82 (2.14%) |
3.75 |
3.65 - 3.89 |
0.9667 times |
Monthly price and charts NandanDenim Strong monthly Stock price targets for NandanDenim NDL are 3.28 and 3.35 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.3333333333333 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.4 |
Monthly price and volumes Nandan Denim
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.33 (0.3%) |
3.35 |
3.30 - 3.37 |
0.0197 times |
Fri 29 August 2025 |
3.32 (-7.78%) |
3.61 |
3.30 - 3.61 |
0.5097 times |
Thu 31 July 2025 |
3.60 (-6.01%) |
3.85 |
3.40 - 4.20 |
1.6768 times |
Mon 30 June 2025 |
3.83 (-5.2%) |
4.06 |
3.64 - 4.42 |
1.4797 times |
Fri 30 May 2025 |
4.04 (10.99%) |
3.70 |
3.41 - 4.23 |
1.2434 times |
Wed 30 April 2025 |
3.64 (3.7%) |
3.52 |
3.42 - 4.22 |
1.0418 times |
Fri 28 March 2025 |
3.51 (11.43%) |
3.19 |
3.05 - 4.30 |
1.8354 times |
Fri 28 February 2025 |
3.15 (-25.53%) |
4.19 |
3.11 - 5.08 |
1.1987 times |
Fri 31 January 2025 |
4.23 (-12.6%) |
4.89 |
3.81 - 5.18 |
0.8776 times |
Tue 31 December 2024 |
4.84 (-92.24%) |
4.84 |
4.70 - 4.94 |
0.1172 times |
Tue 10 September 2024 |
62.34 (34.41%) |
46.99 |
45.23 - 65.03 |
0.9682 times |
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.39 | | 20 day DMA | 3.43 | | 35 day DMA | 3.56 | | 50 day DMA | 3.63 | | 100 day DMA | 3.75 | | 150 day DMA | 3.78 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.35 | 3.37 | | 12 day EMA | 3.39 | 3.4 | 3.42 | | 20 day EMA | 3.44 | 3.45 | 3.46 | | 35 day EMA | 3.54 | 3.55 | 3.56 | | 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.36 | 3.38 | | 12 day SMA | 3.39 | 3.4 | 3.41 | | 20 day SMA | 3.43 | 3.44 | 3.46 | | 35 day SMA | 3.56 | 3.57 | 3.59 | | 50 day SMA | 3.63 | 3.64 | 3.65 | | 100 day SMA | 3.75 | 3.76 | 3.77 | | 150 day SMA | 3.78 | 3.79 | 3.8 | | 200 day SMA | 11.6 | 11.82 | 12.06 |
|
|
