NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.2 and 2.55

Daily Target 12.1
Daily Target 22.3
Daily Target 32.4533333333333
Daily Target 42.65
Daily Target 52.8

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Tue 02 June 2026 2.49 (-4.23%) 2.59 2.26 - 2.61 1.818 times
Mon 01 June 2026 2.60 (-0.76%) 2.64 2.59 - 2.65 1.0918 times
Fri 29 May 2026 2.62 (-0.76%) 2.64 2.62 - 2.66 0.7465 times
Wed 27 May 2026 2.64 (0.76%) 2.62 2.60 - 2.65 0.8907 times
Tue 26 May 2026 2.62 (-1.5%) 2.68 2.57 - 2.68 1.0641 times
Mon 25 May 2026 2.66 (1.53%) 2.65 2.62 - 2.90 1.8379 times
Fri 22 May 2026 2.62 (0%) 2.64 2.61 - 2.67 0.8415 times
Thu 21 May 2026 2.62 (-0.76%) 2.62 2.61 - 2.68 0.8102 times
Wed 20 May 2026 2.64 (-0.38%) 2.65 2.61 - 2.66 0.4731 times
Tue 19 May 2026 2.65 (0.38%) 2.64 2.61 - 2.67 0.4262 times
Mon 18 May 2026 2.64 (-1.49%) 2.67 2.59 - 2.69 1.7959 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.18 and 2.57

Weekly Target 12.08
Weekly Target 22.28
Weekly Target 32.4666666666667
Weekly Target 42.67
Weekly Target 52.86

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Tue 02 June 2026 2.49 (-4.96%) 2.64 2.26 - 2.65 0.42 times
Fri 29 May 2026 2.62 (0%) 2.65 2.57 - 2.90 0.6552 times
Fri 22 May 2026 2.62 (-2.24%) 2.67 2.59 - 2.69 0.6275 times
Fri 15 May 2026 2.68 (-7.59%) 2.88 2.64 - 2.88 0.6154 times
Fri 08 May 2026 2.90 (3.94%) 2.80 2.69 - 2.98 0.8336 times
Thu 30 April 2026 2.79 (-1.76%) 2.90 2.75 - 2.92 0.5105 times
Fri 24 April 2026 2.84 (5.58%) 2.73 2.70 - 3.10 2.1483 times
Fri 17 April 2026 2.69 (3.86%) 2.56 2.47 - 2.71 0.7601 times
Fri 10 April 2026 2.59 (4.86%) 2.48 2.46 - 2.75 1.492 times
Thu 02 April 2026 2.47 (25.38%) 1.94 1.80 - 2.57 1.9372 times
Fri 27 March 2026 1.97 (-11.66%) 2.21 1.94 - 2.21 1.7196 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.18 and 2.57

Monthly Target 12.08
Monthly Target 22.28
Monthly Target 32.4666666666667
Monthly Target 42.67
Monthly Target 52.86

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Tue 02 June 2026 2.49 (-4.96%) 2.64 2.26 - 2.65 0.092 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.5982 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.3406 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.3855 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.3116 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.9754 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.0574 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.8037 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 1.0282 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.4075 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 1.1524 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.62
20 day DMA 2.68
35 day DMA 2.73
50 day DMA 2.59
100 day DMA 2.7
150 day DMA 2.84
200 day DMA 2.98

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.622.63
12 day EMA2.632.652.66
20 day EMA2.642.662.67
35 day EMA2.62.612.61
50 day EMA2.582.582.58

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.632.63
12 day SMA2.622.642.65
20 day SMA2.682.692.7
35 day SMA2.732.732.73
50 day SMA2.592.592.59
100 day SMA2.72.712.71
150 day SMA2.842.852.85
200 day SMA2.982.982.99
Back to top | Use Dark Theme