NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.69 and 2.96

Daily Target 12.64
Daily Target 22.73
Daily Target 32.9066666666667
Daily Target 43
Daily Target 53.18

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Mon 31 August 2026 2.83 (-6.29%) 3.03 2.81 - 3.08 0.4819 times
Fri 28 August 2026 3.02 (2.03%) 2.97 2.97 - 3.06 0.3475 times
Thu 27 August 2026 2.96 (-1.66%) 3.04 2.95 - 3.08 0.4217 times
Wed 26 August 2026 3.01 (-2.27%) 3.08 2.98 - 3.12 0.5882 times
Tue 25 August 2026 3.08 (1.32%) 3.10 2.94 - 3.16 1.9322 times
Mon 24 August 2026 3.04 (12.18%) 2.89 2.86 - 3.19 3.9573 times
Fri 21 August 2026 2.71 (19.91%) 2.28 2.25 - 2.71 1.5164 times
Thu 20 August 2026 2.26 (0.44%) 2.26 2.24 - 2.29 0.1811 times
Wed 19 August 2026 2.25 (-0.88%) 2.26 2.24 - 2.29 0.2235 times
Tue 18 August 2026 2.27 (-2.58%) 2.34 2.25 - 2.34 0.3502 times
Mon 17 August 2026 2.33 (0.43%) 2.32 2.30 - 2.34 0.1654 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.69 and 2.96

Weekly Target 12.64
Weekly Target 22.73
Weekly Target 32.9066666666667
Weekly Target 43
Weekly Target 53.18

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Mon 31 August 2026 2.83 (-6.29%) 3.03 2.81 - 3.08 0.2735 times
Fri 28 August 2026 3.02 (11.44%) 2.89 2.86 - 3.19 4.1136 times
Fri 21 August 2026 2.71 (16.81%) 2.32 2.24 - 2.71 1.3831 times
Fri 14 August 2026 2.32 (0%) 2.34 2.26 - 2.43 0.7745 times
Fri 07 August 2026 2.32 (-1.69%) 2.38 2.28 - 2.42 0.4977 times
Fri 31 July 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.5408 times
Fri 24 July 2026 2.31 (-2.12%) 2.36 2.28 - 2.42 0.4636 times
Fri 17 July 2026 2.36 (-1.67%) 2.41 2.35 - 2.44 0.4444 times
Fri 10 July 2026 2.40 (-1.23%) 2.44 2.31 - 2.46 0.6326 times
Fri 03 July 2026 2.43 (-1.22%) 2.43 2.32 - 2.49 0.8763 times
Thu 25 June 2026 2.46 (-5.75%) 2.62 2.41 - 2.65 1.4702 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.54 and 3.49

Monthly Target 11.8
Monthly Target 22.32
Monthly Target 32.7533333333333
Monthly Target 43.27
Monthly Target 53.7

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Mon 31 August 2026 2.83 (19.92%) 2.38 2.24 - 3.19 1.429 times
Fri 31 July 2026 2.36 (-2.07%) 2.43 2.26 - 2.49 0.4944 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.8082 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.5819 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.304 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.3477 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.2758 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.9488 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.0285 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.7818 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 1.0002 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.67
20 day DMA 2.54
35 day DMA 2.46
50 day DMA 2.45
100 day DMA 2.56
150 day DMA 2.59
200 day DMA 2.69

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.932.89
12 day EMA2.752.732.68
20 day EMA2.642.622.58
35 day EMA2.582.562.53
50 day EMA2.512.52.48

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.022.96
12 day SMA2.672.632.58
20 day SMA2.542.522.48
35 day SMA2.462.442.43
50 day SMA2.452.442.44
100 day SMA2.562.562.56
150 day SMA2.592.592.59
200 day SMA2.692.72.7
Back to top | Use Dark Theme