NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.67 and 2.73

Daily Target 12.62
Daily Target 22.66
Daily Target 32.6833333333333
Daily Target 42.72
Daily Target 52.74

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 17 April 2026 2.69 (2.28%) 2.66 2.65 - 2.71 0.5512 times
Thu 16 April 2026 2.63 (1.54%) 2.64 2.61 - 2.67 0.3807 times
Wed 15 April 2026 2.59 (2.78%) 2.59 2.53 - 2.67 1.0977 times
Mon 13 April 2026 2.52 (-2.7%) 2.56 2.47 - 2.59 0.5643 times
Fri 10 April 2026 2.59 (1.57%) 2.59 2.58 - 2.65 0.5452 times
Thu 09 April 2026 2.55 (-2.3%) 2.62 2.54 - 2.67 0.649 times
Wed 08 April 2026 2.61 (-0.38%) 2.68 2.58 - 2.75 1.4775 times
Tue 07 April 2026 2.62 (1.16%) 2.67 2.58 - 2.67 0.7394 times
Mon 06 April 2026 2.59 (4.86%) 2.48 2.46 - 2.69 1.6805 times
Thu 02 April 2026 2.47 (12.27%) 2.17 2.10 - 2.57 2.3145 times
Wed 01 April 2026 2.20 (19.57%) 1.94 1.92 - 2.20 1.8183 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.58 and 2.82

Weekly Target 12.38
Weekly Target 22.54
Weekly Target 32.6233333333333
Weekly Target 42.78
Weekly Target 52.86

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 17 April 2026 2.69 (3.86%) 2.56 2.47 - 2.71 0.5888 times
Fri 10 April 2026 2.59 (4.86%) 2.48 2.46 - 2.75 1.1558 times
Thu 02 April 2026 2.47 (25.38%) 1.94 1.80 - 2.57 1.5006 times
Fri 27 March 2026 1.97 (-11.66%) 2.21 1.94 - 2.21 1.332 times
Fri 20 March 2026 2.23 (-7.85%) 2.44 2.19 - 2.44 1.3389 times
Fri 13 March 2026 2.42 (-1.22%) 2.44 2.37 - 2.58 0.7286 times
Fri 06 March 2026 2.45 (-8.24%) 2.58 2.41 - 2.61 0.9391 times
Fri 27 February 2026 2.67 (-3.96%) 2.78 2.65 - 2.84 0.6971 times
Fri 20 February 2026 2.78 (-6.08%) 2.98 2.76 - 2.98 0.7644 times
Fri 13 February 2026 2.96 (-3.58%) 3.12 2.88 - 3.20 0.9547 times
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 2.2236 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.31 and 3.14

Monthly Target 11.62
Monthly Target 22.16
Monthly Target 32.4533333333333
Monthly Target 42.99
Monthly Target 53.28

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 17 April 2026 2.69 (46.2%) 1.94 1.92 - 2.75 0.5547 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.0134 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 0.9594 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.7135 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.7734 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.5879 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.7521 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.0295 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.8429 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.7732 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 2.4474 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.49
20 day DMA 2.36
35 day DMA 2.44
50 day DMA 2.6
100 day DMA 2.78
150 day DMA 2.97
200 day DMA 3.13

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.582.55
12 day EMA2.522.492.46
20 day EMA2.482.462.44
35 day EMA2.532.522.51
50 day EMA2.622.622.62

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.582.57
12 day SMA2.492.432.39
20 day SMA2.362.342.33
35 day SMA2.442.442.45
50 day SMA2.62.62.61
100 day SMA2.782.792.79
150 day SMA2.972.972.98
200 day SMA3.133.133.14
Back to top | Use Dark Theme