NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong Daily Stock price targets for NandanDenim NDL are 2.34 and 2.39

Daily Target 12.33
Daily Target 22.34
Daily Target 32.3766666666667
Daily Target 42.39
Daily Target 52.43

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 17 July 2026 2.36 (-2.07%) 2.41 2.36 - 2.41 0.5768 times
Thu 16 July 2026 2.41 (1.26%) 2.37 2.36 - 2.42 0.7176 times
Wed 15 July 2026 2.38 (0.85%) 2.39 2.35 - 2.44 1.1087 times
Tue 14 July 2026 2.36 (-1.26%) 2.37 2.35 - 2.39 0.8124 times
Mon 13 July 2026 2.39 (-0.42%) 2.41 2.39 - 2.43 0.9106 times
Fri 10 July 2026 2.40 (0.42%) 2.40 2.39 - 2.44 0.975 times
Thu 09 July 2026 2.39 (2.58%) 2.33 2.33 - 2.42 1.2711 times
Wed 08 July 2026 2.33 (-2.1%) 2.40 2.31 - 2.40 1.2179 times
Tue 07 July 2026 2.38 (-0.83%) 2.41 2.37 - 2.43 1.0665 times
Mon 06 July 2026 2.40 (-1.23%) 2.44 2.39 - 2.46 1.3433 times
Fri 03 July 2026 2.43 (0%) 2.44 2.40 - 2.46 1.1451 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.31 and 2.4

Weekly Target 12.29
Weekly Target 22.33
Weekly Target 32.3833333333333
Weekly Target 42.42
Weekly Target 52.47

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 17 July 2026 2.36 (-1.67%) 2.41 2.35 - 2.44 0.5999 times
Fri 10 July 2026 2.40 (-1.23%) 2.44 2.31 - 2.46 0.854 times
Fri 03 July 2026 2.43 (-1.22%) 2.43 2.32 - 2.49 1.1831 times
Thu 25 June 2026 2.46 (-5.75%) 2.62 2.41 - 2.65 1.9847 times
Fri 19 June 2026 2.61 (2.76%) 2.49 2.49 - 2.66 0.9228 times
Fri 12 June 2026 2.54 (-1.93%) 2.55 2.47 - 2.64 0.5809 times
Fri 05 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 1.1849 times
Fri 29 May 2026 2.62 (0%) 2.65 2.57 - 2.90 0.9285 times
Fri 22 May 2026 2.62 (-2.24%) 2.67 2.59 - 2.69 0.8892 times
Fri 15 May 2026 2.68 (-7.59%) 2.88 2.64 - 2.88 0.8721 times
Fri 08 May 2026 2.90 (3.94%) 2.80 2.69 - 2.98 1.1814 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.25 and 2.43

Monthly Target 12.21
Monthly Target 22.28
Monthly Target 32.3866666666667
Monthly Target 42.46
Monthly Target 52.57

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 17 July 2026 2.36 (-2.07%) 2.43 2.31 - 2.49 0.3102 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.8628 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.6212 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.3921 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.4387 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.362 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 1.0129 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.098 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.8346 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 1.0677 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.4615 times

monthly chart NandanDenim

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.39
20 day DMA 2.43
35 day DMA 2.49
50 day DMA 2.55
100 day DMA 2.56
150 day DMA 2.69
200 day DMA 2.82

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.38
12 day EMA2.42.412.41
20 day EMA2.422.432.43
35 day EMA2.472.482.48
50 day EMA2.542.552.56

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.38
12 day SMA2.392.392.39
20 day SMA2.432.442.45
35 day SMA2.492.492.5
50 day SMA2.552.562.56
100 day SMA2.562.562.57
150 day SMA2.692.692.7
200 day SMA2.822.832.83
Back to top | Use Dark Theme