NagaDhunseri NDGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaga Dhunseri NDGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri Strong Daily Stock price targets for NagaDhunseri NDGL_BE are 3224.53 and 3500.03 | Daily Target 1 | 3166.02 | | Daily Target 2 | 3283.03 | | Daily Target 3 | 3441.5166666667 | | Daily Target 4 | 3558.53 | | Daily Target 5 | 3717.02 |
Daily price and volume Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3400.05 (-2.16%) |
3600.00 |
3324.50 - 3600.00 |
0.7372 times |
Thu 30 January 2025 |
3475.00 (1.95%) |
3460.00 |
3400.00 - 3489.00 |
0.4883 times |
Wed 29 January 2025 |
3408.50 (0.22%) |
3300.00 |
3300.00 - 3490.00 |
1.0723 times |
Tue 28 January 2025 |
3400.90 (-2.75%) |
3496.90 |
3325.00 - 3496.90 |
0.9095 times |
Mon 27 January 2025 |
3496.90 (-4.66%) |
3800.00 |
3489.00 - 3800.00 |
0.3638 times |
Fri 24 January 2025 |
3667.90 (-4.73%) |
3840.00 |
3657.50 - 3840.00 |
0.6367 times |
Thu 23 January 2025 |
3850.00 (2.3%) |
3919.00 |
3770.15 - 3919.00 |
0.6798 times |
Wed 22 January 2025 |
3763.40 (-1%) |
3975.00 |
3636.00 - 3979.80 |
0.6654 times |
Tue 21 January 2025 |
3801.25 (-4.48%) |
3978.00 |
3800.00 - 3978.00 |
4.2843 times |
Mon 20 January 2025 |
3979.50 (-0.46%) |
4050.00 |
3975.00 - 4050.00 |
0.1628 times |
Fri 17 January 2025 |
3997.80 (-0.05%) |
3999.85 |
3997.80 - 4050.00 |
0.067 times |
Weekly price and charts NagaDhunseri Strong weekly Stock price targets for NagaDhunseri NDGL_BE are 3100.03 and 3600.03 | Weekly Target 1 | 3000.02 | | Weekly Target 2 | 3200.03 | | Weekly Target 3 | 3500.0166666667 | | Weekly Target 4 | 3700.03 | | Weekly Target 5 | 4000.02 |
Weekly price and volumes for Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3400.05 (-7.3%) |
3800.00 |
3300.00 - 3800.00 |
0.9976 times |
Fri 24 January 2025 |
3667.90 (-8.25%) |
4050.00 |
3636.00 - 4050.00 |
1.7959 times |
Fri 17 January 2025 |
3997.80 (0.52%) |
3811.25 |
3700.00 - 4073.00 |
0.6352 times |
Fri 10 January 2025 |
3976.95 (-9.08%) |
4395.85 |
3973.00 - 4499.95 |
1.0818 times |
Fri 03 January 2025 |
4374.00 (-1.86%) |
4649.90 |
4055.00 - 4649.90 |
1.261 times |
Fri 27 December 2024 |
4456.85 (-12.68%) |
5100.00 |
4410.80 - 5139.90 |
1.5592 times |
Fri 20 December 2024 |
5104.10 (-1.6%) |
5285.00 |
5000.00 - 5400.00 |
0.912 times |
Fri 13 December 2024 |
5187.20 (0.71%) |
5248.00 |
5062.15 - 5250.70 |
0.3798 times |
Fri 06 December 2024 |
5150.70 (0.38%) |
5131.10 |
5000.00 - 5273.90 |
0.7275 times |
Fri 29 November 2024 |
5131.10 (-0.27%) |
5355.00 |
4902.00 - 5355.00 |
0.6499 times |
Fri 22 November 2024 |
5144.90 (-4.95%) |
5142.50 |
5090.00 - 5650.00 |
1.8775 times |
Monthly price and charts NagaDhunseri Strong monthly Stock price targets for NagaDhunseri NDGL_BE are 2750.05 and 3950 | Monthly Target 1 | 2533.38 | | Monthly Target 2 | 2966.72 | | Monthly Target 3 | 3733.3333333333 | | Monthly Target 4 | 4166.67 | | Monthly Target 5 | 4933.28 |
Monthly price and volumes Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3400.05 (-21.6%) |
4400.00 |
3300.00 - 4499.95 |
0.6638 times |
Tue 31 December 2024 |
4336.70 (-15.48%) |
5131.10 |
4055.00 - 5400.00 |
0.5266 times |
Fri 29 November 2024 |
5131.10 (-3.45%) |
5315.00 |
4902.00 - 5850.00 |
0.7086 times |
Thu 31 October 2024 |
5314.60 (34.66%) |
3961.00 |
3820.00 - 6209.95 |
0.9737 times |
Mon 30 September 2024 |
3946.80 (18.1%) |
3310.00 |
3120.50 - 4090.00 |
1.5721 times |
Fri 30 August 2024 |
3342.00 (7.74%) |
3150.00 |
2890.00 - 3399.00 |
0.8959 times |
Wed 31 July 2024 |
3101.90 (41.01%) |
3650.00 |
2925.00 - 3650.00 |
1.081 times |
Fri 22 March 2024 |
2199.85 (-7.18%) |
2375.00 |
2012.60 - 2450.00 |
0.6368 times |
Thu 29 February 2024 |
2370.00 (-14.06%) |
2757.00 |
2349.00 - 2800.00 |
0.4929 times |
Wed 31 January 2024 |
2757.75 (15.88%) |
2379.90 |
2288.00 - 2899.00 |
2.4486 times |
Fri 29 December 2023 |
2379.90 (-2.78%) |
2465.00 |
2260.00 - 2579.85 |
1.1884 times |
DMA SMA EMA moving averages of Naga Dhunseri NDGL_BE
DMA (daily moving average) of Naga Dhunseri NDGL_BE
| DMA period | DMA value | | 5 day DMA | 3436.27 | | 12 day DMA | 3686.75 | | 20 day DMA | 3843.23 | | 35 day DMA | 4240.56 | | 50 day DMA | 4518.23 | | 100 day DMA | 4507.94 | | 150 day DMA | 3982.6 | | 200 day DMA | 3608.12 | EMA (exponential moving average) of Naga Dhunseri NDGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3476.98 | 3515.44 | 3535.65 | | 12 day EMA | 3651.17 | 3696.81 | 3737.12 | | 20 day EMA | 3838.87 | 3885.04 | 3928.18 | | 35 day EMA | 4162.31 | 4207.19 | 4250.3 | | 50 day EMA | 4483.4 | 4527.6 | 4570.55 |
SMA (simple moving average) of Naga Dhunseri NDGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3436.27 | 3489.84 | 3564.84 | | 12 day SMA | 3686.75 | 3734.67 | 3769.53 | | 20 day SMA | 3843.23 | 3891.93 | 3933.36 | | 35 day SMA | 4240.56 | 4288.99 | 4336.67 | | 50 day SMA | 4518.23 | 4556.79 | 4597.44 | | 100 day SMA | 4507.94 | 4507.41 | 4505.12 | | 150 day SMA | 3982.6 | 3975.64 | 3968.48 | | 200 day SMA | 3608.12 | 3603.29 | 3598.2 |
|
|
